Rank 911
Hush (HUSH)
HUSH
Just now
$ 0.0595228455 (0%)
Mkt. Cap.
$ 0
Vol. 24H
HUSH 0 ($ 0)
Open 24h
$ 0.0595228455
Low/High 24h
$ 0.0595228455 - $ 0.0595228455
Last trade
HUSH 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Hush (HUSH)

Hush (HUSH)
0.0595228455 USD (0%)
Rank

911
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Hush (HUSH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.449 0.635 0.445 0.462 55,111.690
2017-05-27 0.423 0.513 0.369 0.386 31,058.790
2017-05-28 0.411 0.870 0.355 0.657 86,207.160
2017-05-29 0.684 0.759 0.481 0.570 28,150.740
2017-05-30 0.548 0.648 0.548 0.559 35,499.520
2017-05-31 0.587 0.680 0.469 0.523 142,804.070
2017-06-01 0.547 0.857 0.547 0.712 238,300.510
2017-06-02 0.735 0.960 0.673 0.774 44,807.150
2017-06-03 0.791 0.932 0.705 0.827 48,207.020
2017-06-04 0.820 0.936 0.762 0.782 76,274.220
2017-06-05 0.838 1.000 0.730 0.881 111,676.390
2017-06-06 0.935 0.940 0.718 0.741 83,506.550
2017-06-07 0.695 0.877 0.686 0.748 67,829.970
2017-06-08 0.778 1.070 0.716 0.980 64,093.400
2017-06-09 0.984 1.080 0.830 1.010 49,191.780
2017-06-10 1.040 1.230 0.933 1.100 45,673.600
2017-06-11 1.130 1.690 1.110 1.380 86,822.020
2017-06-12 1.230 1.520 1.170 1.270 52,723.910
2017-06-13 1.300 1.450 1.220 1.330 35,851.990
2017-06-14 1.210 1.370 1.170 1.190 101,778.970
2017-06-15 1.180 1.330 0.929 1.100 44,472.600
2017-06-16 1.130 3.500 1.130 2.130 509,495.510
2017-06-17 2.260 4.500 2.260 3.350 275,797.830
2017-06-18 3.200 3.830 2.320 2.990 141,615.790
2017-06-19 3.080 4.120 2.880 3.690 127,040.540
2017-06-20 3.880 4.270 3.440 3.610 121,581.190
2017-06-21 3.510 3.510 2.950 3.000 97,380.900
2017-06-22 3.050 3.380 2.750 3.030 54,271.270
2017-06-23 3.010 3.220 2.570 2.600 49,542.120
2017-06-24 2.490 3.210 2.140 2.140 59,485.600
2017-06-25 2.100 2.490 2.070 2.140 53,858.690
2017-06-26 2.060 2.690 2.060 2.460 94,408.820
2017-06-27 2.600 2.810 2.200 2.270 81,819.310
2017-06-28 2.260 2.580 2.190 2.450 110,672.770
2017-06-29 2.430 2.810 2.310 2.450 142,073.980
2017-06-30 2.380 2.550 2.350 2.350 149,586.690
2017-07-01 2.300 2.350 2.070 2.080 49,770.200
2017-07-02 2.170 2.660 2.170 2.300 107,786.300
2017-07-03 2.330 2.570 2.320 2.360 111,724.430
2017-07-04 2.400 3.090 2.360 2.880 117,325.010
2017-07-05 2.890 3.350 2.760 2.760 51,417.860
2017-07-06 2.750 3.400 2.750 3.160 85,604.870
2017-07-07 3.040 3.270 2.640 2.650 64,511.470
2017-07-08 2.700 3.020 2.700 2.700 21,285.180
2017-07-09 2.640 3.010 2.640 2.770 32,815.330
2017-07-10 2.580 2.810 2.340 2.470 65,820.020
2017-07-11 2.450 2.450 1.860 1.880 67,700.320
2017-07-12 1.950 2.400 1.930 2.310 28,141.440
2017-07-13 2.270 2.360 2.020 2.040 31,703.720
2017-07-14 1.930 1.990 1.800 1.800 30,644.730
2017-07-15 1.600 1.680 1.480 1.480 24,741.500
2017-07-16 1.440 1.660 0.967 1.340 64,540.820
2017-07-17 1.560 1.750 1.240 1.520 11,824.510
2017-07-18 1.580 1.820 1.390 1.430 24,475.990
2017-07-19 1.410 1.730 1.310 1.440 20,709.130
2017-07-20 1.810 2.200 1.700 1.840 25,507.400
2017-07-21 1.720 1.850 1.620 1.660 9,958.390
2017-07-22 1.770 2.550 1.660 1.880 177,499.340
2017-07-23 1.830 2.480 1.790 1.980 127,135.720
2017-07-24 1.990 2.240 1.890 1.930 26,636.930
2017-07-25 1.800 1.830 1.300 1.620 52,188.070
2017-07-26 1.600 1.620 1.310 1.510 8,266.180
2017-07-27 1.590 1.640 1.490 1.530 11,990.500
2017-07-28 1.600 1.830 1.420 1.420 21,400.930
2017-07-29 1.380 1.430 1.010 1.130 29,184.910
2017-07-30 1.140 1.380 1.140 1.260 20,787.250
2017-07-31 1.320 1.360 1.070 1.290 16,187.360
2017-08-01 1.220 1.460 1.020 1.140 17,433.320
2017-08-02 1.130 1.390 1.090 1.270 19,558.320
2017-08-03 1.310 1.520 1.310 1.410 17,385.810
2017-08-04 1.440 1.620 1.440 1.580 31,493.560
2017-08-05 1.790 2.020 1.630 1.740 43,737.350
2017-08-06 1.720 1.940 1.670 1.730 17,358.300
2017-08-07 1.820 1.930 1.700 1.730 33,726.730
2017-08-08 1.740 1.750 1.430 1.470 30,268.390
2017-08-09 1.440 1.520 1.370 1.370 16,304.210
2017-08-10 1.400 1.710 1.400 1.510 17,435.790
2017-08-11 1.610 1.610 1.500 1.520 17,957.710
2017-08-12 1.610 2.120 1.580 1.890 61,268.510
2017-08-13 1.980 2.030 1.790 1.790 28,141.070
2017-08-14 1.900 1.990 1.640 1.640 44,301.020
2017-08-15 1.580 1.810 1.520 1.590 18,863.030
2017-08-16 1.670 1.810 1.590 1.620 48,957.440
2017-08-17 1.580 1.750 1.580 1.600 32,407.250
2017-08-18 1.530 1.640 1.530 1.550 14,796.380
2017-08-19 1.560 1.620 1.560 1.570 15,229.600
2017-08-20 1.530 1.610 1.530 1.540 12,386.110
2017-08-21 1.520 1.530 1.520 1.530 16,894.610
2017-08-22 1.560 1.800 1.560 1.590 24,227.700
2017-08-23 1.610 1.860 1.590 1.640 21,932.460
2017-08-24 1.710 1.870 1.710 1.730 19,698.470
2017-08-25 1.750 1.850 1.750 1.800 13,815.680
2017-08-26 1.790 1.990 1.750 1.870 36,103.510
2017-08-27 1.870 1.970 1.740 1.820 21,479.930
2017-08-28 1.840 1.950 1.800 1.870 35,401.030
2017-08-29 1.950 2.140 1.900 1.950 49,610.980
2017-08-30 1.940 2.100 1.900 2.020 27,570.500
2017-08-31 2.090 2.180 1.990 1.990 21,203.550
2017-09-01 2.070 2.210 2.030 2.170 11,254.710
2017-09-02 1.940 2.000 1.900 1.920 18,305.950
2017-09-03 1.940 2.260 1.920 2.010 47,675.070
2017-09-04 1.860 2.180 1.780 1.810 39,369.420
2017-09-05 1.870 1.960 1.820 1.850 14,784.160
2017-09-06 1.940 2.080 1.940 2.040 20,626.070
2017-09-07 2.050 2.110 1.430 1.910 80,007.190
2017-09-08 1.780 1.900 1.730 1.770 17,763.350
2017-09-09 1.770 1.800 1.080 1.420 42,736.530
2017-09-10 1.390 1.680 0.921 1.570 34,205.400
2017-09-11 1.560 1.560 1.350 1.370 18,867.640
2017-09-12 1.350 1.420 1.020 1.080 39,062.950
2017-09-13 1.010 1.280 1.010 1.210 9,701.390
2017-09-14 1.020 1.050 0.846 0.954 15,625.500
2017-09-15 1.090 1.230 1.020 1.060 6,046.460
2017-09-16 1.060 1.140 1.050 1.060 3,492.670
2017-09-17 1.060 1.220 0.960 1.130 19,638.890
2017-09-18 1.250 2.070 1.250 1.910 121,635.980
2017-09-19 1.820 2.250 1.760 2.070 88,515.790
2017-09-20 2.060 2.230 1.910 2.230 53,595.400
2017-09-21 2.080 2.100 1.810 1.980 59,859.080
2017-09-22 1.970 2.000 1.730 1.780 22,665.400
2017-09-23 1.870 1.950 1.610 1.670 20,853.840
2017-09-24 1.610 2.020 1.470 1.690 106,005.550
2017-09-25 1.810 2.100 1.810 1.920 52,212.960
2017-09-26 1.900 1.990 1.740 1.910 28,802.550
2017-09-27 2.060 2.150 1.900 1.970 42,752.900
2017-09-28 1.960 2.100 1.780 2.020 16,425.330
2017-09-29 2.010 2.090 1.790 1.900 25,281.690
2017-09-30 1.980 2.110 1.880 1.950 19,068.910
2017-10-01 1.970 2.290 1.940 2.000 28,848.880
2017-10-02 2.000 2.010 1.940 1.940 14,492.630
2017-10-03 1.910 2.150 1.900 1.920 22,244.680
2017-10-04 1.880 2.150 1.840 1.900 34,011.270
2017-10-05 1.950 2.160 1.920 1.950 28,498.120
2017-10-06 1.980 2.100 1.970 1.970 14,188.510
2017-10-07 2.000 2.220 1.900 1.940 57,470.600
2017-10-08 2.020 2.070 1.850 1.900 16,040.160
2017-10-09 1.970 1.970 1.490 1.500 28,970.640
2017-10-10 1.490 1.620 1.490 1.490 10,537.270
2017-10-11 1.510 1.710 1.510 1.530 14,663.060
2017-10-12 1.720 1.950 1.720 1.820 20,175.940
2017-10-13 1.890 1.920 1.630 1.630 27,394.840
2017-10-14 1.690 1.750 1.580 1.610 8,846.020
2017-10-15 1.580 1.620 1.540 1.600 19,677.310
2017-10-16 1.580 1.750 1.500 1.510 12,792.920
2017-10-17 1.460 1.880 1.460 1.520 26,058.180
2017-10-18 1.520 1.830 1.520 1.620 18,639.220
2017-10-19 1.650 1.820 1.650 1.820 15,328.840
2017-10-20 1.900 2.070 1.740 1.760 26,881.610
2017-10-21 1.760 1.910 1.740 1.740 26,351.880
2017-10-22 1.750 1.850 1.740 1.740 15,789.160
2017-10-23 1.720 1.770 1.540 1.540 23,355.790
2017-10-24 1.440 1.760 1.430 1.670 30,610.300
2017-10-25 1.740 1.890 1.640 1.790 39,048.440
2017-10-26 1.840 2.060 1.840 1.860 44,902.450
2017-10-27 1.820 2.280 1.800 1.800 60,487.630
2017-10-28 1.790 1.910 1.750 1.860 27,637.540
2017-10-29 2.000 2.150 1.850 1.930 44,070.040
2017-10-30 1.930 1.950 1.840 1.890 18,292.330
2017-10-31 1.990 2.130 1.810 1.820 38,383.760
2017-11-01 1.900 2.210 1.810 1.820 44,763.170
2017-11-02 1.900 2.000 1.790 1.790 41,824.590
2017-11-03 1.820 1.950 1.800 1.880 31,885.270
2017-11-04 1.980 2.580 1.690 1.780 78,420.180
2017-11-05 1.780 2.030 1.630 1.780 23,251.550
2017-11-06 1.670 1.940 1.610 1.670 24,747.480
2017-11-07 1.710 1.920 1.710 1.770 10,943.520
2017-11-08 1.860 2.020 1.820 1.930 36,310.940
2017-11-09 1.840 1.970 1.750 1.860 23,447.850
2017-11-10 1.710 1.840 1.710 1.710 33,145.150
2017-11-11 1.650 1.680 1.580 1.580 18,008.520
2017-11-12 1.470 1.530 1.440 1.480 13,528.210
2017-11-13 1.640 1.700 1.500 1.580 29,944.130
2017-11-14 1.590 1.680 1.520 1.590 22,090.330
2017-11-15 1.780 1.780 1.680 1.680 22,154.980
2017-11-16 1.810 1.840 1.570 1.570 37,774.200
2017-11-17 1.610 1.780 1.540 1.730 27,374.480
2017-11-18 1.800 1.800 1.560 1.580 16,158.030
2017-11-19 1.630 1.930 1.610 1.610 31,226.740
2017-11-20 1.650 1.810 1.400 1.540 45,447.790
2017-11-21 1.510 1.540 1.350 1.540 27,184.190
2017-11-22 1.560 1.560 1.120 1.290 29,242.870
2017-11-23 1.260 2.090 1.260 1.970 208,059.440
2017-11-24 1.990 2.210 1.770 1.940 105,740.090
2017-11-25 2.070 2.190 1.530 1.550 100,443.580
2017-11-26 1.650 2.100 1.650 1.980 84,086.180
2017-11-27 1.910 2.140 1.820 1.820 49,002.280
2017-11-28 1.850 1.970 1.740 1.770 28,838.630
2017-11-29 1.760 1.770 1.480 1.710 71,524.580
2017-11-30 1.730 1.850 1.570 1.700 38,509.300
2017-12-01 1.930 1.930 1.640 1.650 18,091.870
2017-12-02 1.660 1.810 1.640 1.640 16,703.370
2017-12-03 1.690 1.830 1.530 1.630 45,098.840
2017-12-04 1.680 1.870 1.640 1.720 44,691.190
2017-12-05 1.750 1.870 1.610 1.630 46,977.900
2017-12-06 1.990 2.230 1.690 1.940 97,085.260
2017-12-07 2.380 2.380 1.940 1.940 163,763.960
2017-12-08 1.810 1.960 1.600 1.630 35,959.920
2017-12-09 1.510 1.700 1.470 1.630 21,534.960
2017-12-10 1.660 1.720 1.330 1.380 40,252.700
2017-12-11 1.530 1.670 1.360 1.420 27,791.060
2017-12-12 1.450 1.550 1.370 1.370 30,748.830
2017-12-13 1.310 1.860 1.310 1.570 83,213.470
2017-12-14 1.650 1.850 1.500 1.580 45,203.750
2017-12-15 1.710 1.870 1.610 1.760 19,542.460
2017-12-16 1.930 1.930 1.180 1.600 53,064.020
2017-12-17 1.540 1.910 1.540 1.660 50,800.080
2017-12-18 1.660 1.760 1.490 1.760 122,560.280
2017-12-19 1.630 1.840 1.460 1.670 129,904.770
2017-12-20 1.520 1.650 1.040 1.390 163,040.490
2017-12-21 1.320 1.900 1.190 1.740 219,998.990
2017-12-22 1.560 2.010 1.290 1.460 123,887.790
2017-12-23 1.540 1.660 1.370 1.550 274,920.180
2017-12-24 1.490 1.930 1.490 1.790 99,314.960
2017-12-25 1.850 2.060 1.730 2.010 134,580.800
2017-12-26 2.300 3.940 2.250 3.520 479,544.560
2017-12-27 3.700 3.870 2.540 3.770 461,419.760
2017-12-28 3.180 6.460 3.180 6.050 874,465.000
2017-12-29 6.270 9.030 5.540 7.840 1,307,931.130
2017-12-30 6.670 7.270 5.100 6.730 499,327.910
2017-12-31 7.440 7.440 7.440 7.440 0.000
2018-01-01 7.260 7.930 6.320 6.820 404,675.820
2018-01-02 7.490 8.700 7.490 7.810 316,331.240
2018-01-03 8.120 8.340 5.840 6.980 307,016.140
2018-01-04 6.900 8.000 6.170 7.820 384,343.300
2018-01-05 8.820 9.160 7.130 7.130 347,704.290
2018-01-06 7.040 16.540 6.880 11.850 1,059,148.020
2018-01-07 13.470 25.970 12.980 17.200 5,582,387.110
2018-01-08 15.870 19.020 11.980 13.970 1,284,449.580
2018-01-09 13.210 14.470 9.930 12.150 1,093,800.110
2018-01-10 12.430 14.400 12.110 13.460 726,141.560
2018-01-11 12.160 15.300 11.870 15.300 974,814.870
2018-01-12 15.920 18.690 15.500 17.980 1,289,222.640
2018-01-13 18.940 18.940 14.100 14.660 931,522.930
2018-01-14 14.030 15.000 8.460 9.550 897,387.520
2018-01-15 9.880 10.220 9.560 10.220 12,574.380
2018-01-16 8.460 9.480 6.270 9.250 274,181.190
2018-01-17 9.040 11.600 8.200 9.690 626,410.830
2018-01-18 9.700 11.160 8.380 9.540 379,038.510
2018-01-19 9.970 10.790 9.740 10.220 215,417.980
2018-01-20 11.310 11.340 9.950 10.460 284,581.980
2018-01-21 9.240 9.590 5.680 8.740 352,718.340
2018-01-22 8.260 8.650 6.920 8.270 202,629.720
2018-01-23 8.400 8.400 7.280 7.920 173,174.280
2018-01-24 8.340 8.940 8.000 8.500 163,760.660
2018-01-25 8.380 8.720 7.680 8.160 179,660.920
2018-01-26 7.930 10.270 7.220 9.990 387,240.970
2018-01-27 10.310 11.000 8.940 9.520 373,409.050
2018-01-28 9.770 10.870 9.410 10.080 251,388.850
2018-01-29 9.620 10.330 8.280 8.610 287,836.090
2018-01-30 7.970 8.140 5.190 6.760 551,244.130
2018-01-31 6.710 8.680 5.110 6.800 594,446.140
2018-02-01 5.880 7.200 3.810 4.290 536,379.090
2018-02-02 4.090 4.350 3.030 3.130 327,660.540
2018-02-03 3.260 3.800 3.240 3.640 192,469.040
2018-02-04 3.230 3.290 3.020 3.050 64,800.670
2018-02-05 2.580 2.670 1.730 1.750 98,981.450
2018-02-06 1.940 2.700 1.550 2.420 184,202.580
2018-02-07 2.370 2.960 2.370 2.640 136,743.310
2018-02-08 2.870 3.070 2.770 3.050 39,949.080
2018-02-09 3.040 3.090 2.700 2.770 42,197.650
2018-02-10 2.730 2.950 2.140 2.490 85,485.660
2018-02-11 2.290 2.620 2.030 2.170 78,625.870
2018-02-12 2.470 2.530 2.110 2.340 97,671.340
2018-02-13 2.250 2.820 2.220 2.320 75,162.730
2018-02-14 2.580 2.850 2.490 2.750 59,868.630
2018-02-15 2.910 2.950 2.720 2.810 47,168.550
2018-02-16 2.860 2.960 2.440 2.750 26,763.060
2018-02-17 3.000 3.110 2.220 2.550 80,874.830
2018-02-18 2.450 2.850 2.330 2.540 30,340.880
2018-02-19 2.750 2.830 2.270 2.500 29,676.030
2018-02-20 2.520 2.540 2.260 2.340 28,139.970
2018-02-21 2.180 2.300 2.000 2.100 37,367.780
2018-02-22 1.980 2.260 1.820 2.250 26,892.770
2018-02-23 2.330 2.540 2.240 2.420 40,146.740
2018-02-24 2.300 2.320 1.990 2.030 23,164.190
2018-02-25 2.010 2.110 1.920 1.930 23,933.510
2018-02-26 2.080 2.140 2.030 2.070 19,739.480
2018-02-27 2.120 2.160 1.720 1.830 46,669.980
2018-02-28 1.780 1.850 1.620 1.620 27,064.870
2018-03-01 1.720 1.850 1.720 1.790 29,976.270
2018-03-02 1.760 1.850 1.710 1.820 31,091.410
2018-03-03 1.890 2.290 1.880 2.210 64,125.160
2018-03-04 2.220 2.240 2.110 2.160 15,599.260
2018-03-05 2.130 2.180 2.070 2.130 13,783.870
2018-03-06 2.000 2.010 1.880 1.890 24,667.510
2018-03-07 1.750 1.750 1.610 1.700 26,131.700
2018-03-08 1.590 1.710 1.560 1.560 18,948.520
2018-03-09 1.550 1.680 1.500 1.570 26,938.300
2018-03-10 1.490 2.060 1.470 1.620 88,245.140
2018-03-11 1.760 1.860 1.690 1.690 13,108.330
2018-03-12 1.620 1.690 1.610 1.680 16,435.050
2018-03-13 1.680 1.690 1.630 1.630 12,292.810
2018-03-14 1.460 1.510 1.460 1.460 12,457.840
2018-03-15 1.470 1.490 1.450 1.450 11,700.020
2018-03-16 1.460 1.510 1.460 1.460 7,962.750
2018-03-17 1.390 1.420 1.390 1.390 14,102.150
2018-03-18 1.440 1.510 1.150 1.360 41,472.710
2018-03-19 1.420 1.600 1.390 1.500 16,372.220
2018-03-20 1.550 1.700 1.440 1.520 28,710.980
2018-03-21 1.520 1.590 1.460 1.470 19,085.290
2018-03-22 1.440 1.480 1.350 1.420 17,616.110
2018-03-23 1.450 1.450 1.340 1.410 8,924.400
2018-03-24 1.350 1.360 1.200 1.200 14,423.350
2018-03-25 1.220 1.350 1.190 1.190 14,384.980
2018-03-26 1.140 1.430 1.140 1.240 30,219.120
2018-03-27 1.140 1.250 1.100 1.130 11,449.940
2018-03-28 1.150 1.190 1.150 1.150 7,505.690
2018-03-29 1.020 1.050 0.995 0.995 16,505.540
2018-03-30 0.960 1.030 0.942 0.942 29,376.360
2018-03-31 0.954 1.030 0.942 0.946 9,826.490
2018-04-01 0.932 0.986 0.892 0.913 4,632.470
2018-04-02 0.945 0.949 0.863 0.894 5,610.210
2018-04-03 0.917 0.967 0.854 0.894 12,104.570
2018-04-04 0.819 0.896 0.819 0.872 10,503.340
2018-04-05 0.869 0.900 0.836 0.842 6,533.160
2018-04-06 0.823 0.835 0.816 0.816 4,091.600
2018-04-07 0.851 0.899 0.851 0.858 6,877.350
2018-04-08 0.875 0.987 0.875 0.897 5,543.900
2018-04-09 0.864 0.951 0.864 0.915 21,743.400
2018-04-10 0.926 0.936 0.903 0.906 7,044.230
2018-04-11 0.920 0.936 0.810 0.857 15,716.920
2018-04-12 0.974 1.020 0.924 0.980 20,198.400
2018-04-13 0.976 0.997 0.934 0.948 14,575.000
2018-04-14 0.963 0.984 0.961 0.961 10,759.340
2018-04-15 1.000 1.030 0.977 0.977 10,550.700
2018-04-16 0.942 0.983 0.942 0.946 18,161.820
2018-04-17 0.928 1.140 0.928 1.070 40,546.050
2018-04-18 1.100 1.120 1.050 1.120 10,877.050
2018-04-19 1.130 1.660 1.120 1.510 488,364.670
2018-04-20 1.620 2.340 1.610 1.850 515,581.960
2018-04-21 1.860 2.060 1.480 1.690 88,668.030
2018-04-22 1.690 1.800 1.200 1.640 54,353.160
2018-04-23 1.670 1.680 1.400 1.430 31,904.720
2018-04-24 1.530 1.640 1.500 1.610 24,764.440
2018-04-25 1.490 1.580 1.360 1.490 20,065.470
2018-04-26 1.560 1.620 1.470 1.490 352,178.650
2018-04-27 1.340 1.520 1.310 1.440 62,820.140
2018-04-28 1.500 1.620 1.430 1.510 24,216.310
2018-04-29 1.510 1.540 1.400 1.400 30,972.120
2018-04-30 1.380 1.400 1.310 1.350 34,707.990
2018-05-01 1.320 1.350 1.240 1.290 28,746.900
2018-05-02 1.270 1.320 1.260 1.280 15,396.310
2018-05-03 1.370 1.500 1.330 1.480 33,545.560
2018-05-04 1.490 1.490 1.360 1.380 22,218.690
2018-05-05 1.400 1.450 1.240 1.280 30,447.560
2018-05-06 1.220 1.280 1.210 1.220 10,942.450
2018-05-07 1.180 1.250 1.180 1.250 20,113.810
2018-05-08 1.180 1.330 1.170 1.180 24,968.740
2018-05-09 1.200 1.260 1.120 1.190 19,732.620
2018-05-10 1.160 1.350 1.130 1.230 31,482.390
2018-05-11 1.150 1.170 1.070 1.150 17,796.020
2018-05-12 1.160 1.160 1.050 1.120 13,663.030
2018-05-13 1.150 1.220 1.140 1.170 11,668.300
2018-05-14 1.170 1.210 1.150 1.150 18,158.220
2018-05-15 1.130 1.170 1.130 1.160 11,456.350
2018-05-16 1.130 1.150 1.090 1.090 9,584.840
2018-05-17 1.060 1.080 1.060 1.080 4,072.270
2018-05-18 1.090 1.100 1.040 1.090 10,790.030
2018-05-19 1.090 1.120 1.060 1.100 11,328.860
2018-05-20 1.130 1.130 0.851 1.060 86,218.230
2018-05-21 1.020 1.040 0.978 0.994 17,372.100
2018-05-22 1.040 1.040 0.929 0.980 19,349.740
2018-05-23 0.907 0.914 0.871 0.886 8,376.670
2018-05-24 0.916 0.918 0.865 0.871 16,375.180
2018-05-25 0.860 0.887 0.859 0.887 5,349.110
2018-05-26 0.873 0.880 0.846 0.847 5,365.130
2018-05-27 0.847 0.882 0.755 0.832 11,312.340
2018-05-28 0.804 0.822 0.728 0.787 4,205.770
2018-05-29 0.822 0.831 0.768 0.771 6,230.070
2018-05-30 0.762 0.818 0.742 0.763 7,763.660
2018-05-31 0.774 0.789 0.753 0.789 7,045.460
2018-06-01 0.792 0.792 0.756 0.757 5,919.810
2018-06-02 0.768 0.780 0.767 0.769 3,423.690
2018-06-03 0.777 0.812 0.774 0.781 9,088.790
2018-06-04 0.756 0.768 0.705 0.706 14,867.240
2018-06-05 0.718 0.768 0.718 0.719 8,701.510
2018-06-06 0.722 0.751 0.704 0.705 8,768.650
2018-06-07 0.722 0.773 0.682 0.709 8,494.780
2018-06-08 0.702 0.788 0.694 0.719 10,666.060
2018-06-09 0.684 0.712 0.659 0.677 4,863.480
2018-06-10 0.609 0.623 0.559 0.577 6,945.880
2018-06-11 0.587 0.592 0.568 0.569 3,128.360
2018-06-12 0.541 0.572 0.541 0.553 2,705.500
2018-06-13 0.532 0.548 0.509 0.513 4,112.820
2018-06-14 0.540 0.556 0.536 0.548 8,848.090
2018-06-15 0.531 0.553 0.507 0.524 3,819.460
2018-06-16 0.515 0.523 0.508 0.508 2,065.500
2018-06-17 0.504 0.517 0.501 0.507 5,596.790
2018-06-18 0.527 0.544 0.512 0.528 3,001.030
2018-06-19 0.531 0.573 0.530 0.553 11,064.530
2018-06-20 0.555 0.575 0.539 0.541 7,381.610
2018-06-21 0.535 0.542 0.525 0.527 4,176.420
2018-06-22 0.474 0.491 0.424 0.447 6,733.070
2018-06-23 0.455 0.461 0.433 0.439 6,537.470
2018-06-24 0.439 0.439 0.382 0.382 9,437.690
2018-06-25 0.389 0.477 0.389 0.445 5,811.010
2018-06-26 0.433 0.449 0.390 0.391 4,626.200
2018-06-27 0.394 0.409 0.372 0.372 5,422.800
2018-06-28 0.357 0.385 0.355 0.361 1,543.880
2018-06-29 0.381 0.418 0.349 0.372 9,048.230
2018-06-30 0.392 0.422 0.390 0.396 4,926.940
2018-07-01 0.398 0.411 0.388 0.395 2,206.300
2018-07-02 0.413 0.413 0.364 0.382 7,126.740
2018-07-03 0.409 0.462 0.386 0.415 5,677.220
2018-07-04 0.420 0.420 0.395 0.402 2,632.810
2018-07-05 0.399 0.415 0.390 0.396 3,957.500
2018-07-06 0.400 0.415 0.391 0.396 3,369.360
2018-07-07 0.400 0.409 0.383 0.386 3,243.980
2018-07-08 0.379 0.388 0.370 0.385 1,747.200
2018-07-09 0.383 0.411 0.311 0.316 7,327.300
2018-07-10 0.299 0.330 0.295 0.310 7,000.040
2018-07-11 0.314 0.315 0.301 0.306 3,104.650
2018-07-12 0.295 0.324 0.292 0.294 6,278.030
2018-07-13 0.293 0.331 0.291 0.292 5,644.670
2018-07-14 0.293 0.298 0.293 0.293 2,577.930
2018-07-15 0.298 0.305 0.297 0.298 1,310.790
2018-07-16 0.316 0.389 0.315 0.389 7,602.670
2018-07-17 0.418 0.438 0.349 0.374 10,742.410
2018-07-18 0.384 0.384 0.354 0.360 4,846.840
2018-07-19 0.365 0.397 0.349 0.371 5,293.830
2018-07-20 0.364 0.382 0.343 0.343 3,261.810
2018-07-21 0.346 0.346 0.286 0.300 3,518.320
2018-07-22 0.300 0.404 0.291 0.357 10,634.520
2018-07-23 0.373 0.445 0.317 0.349 8,680.170
2018-07-24 0.380 0.420 0.362 0.372 6,014.050
2018-07-25 0.371 0.441 0.349 0.382 11,045.870
2018-07-26 0.371 0.395 0.351 0.369 2,491.530
2018-07-27 0.380 0.380 0.334 0.358 4,753.520
2018-07-28 0.360 0.383 0.342 0.361 3,474.910
2018-07-29 0.363 0.364 0.335 0.354 6,339.710
2018-07-30 0.336 0.368 0.328 0.329 6,639.000
2018-07-31 0.311 0.321 0.306 0.308 2,288.740
2018-08-01 0.303 0.327 0.301 0.301 4,257.240
2018-08-02 0.299 0.311 0.299 0.309 1,327.700
2018-08-03 0.304 0.311 0.293 0.297 5,636.080
2018-08-04 0.281 0.289 0.277 0.277 1,607.720
2018-08-05 0.278 0.278 0.261 0.264 5,415.810
2018-08-06 0.261 0.270 0.261 0.261 4,501.330
2018-08-07 0.253 0.257 0.249 0.249 2,733.200
2018-08-08 0.233 0.233 0.203 0.209 5,813.000
2018-08-09 0.218 0.233 0.184 0.185 3,241.350
2018-08-10 0.183 0.209 0.133 0.174 4,368.700
2018-08-11 0.176 0.178 0.156 0.157 2,327.840
2018-08-12 0.159 0.180 0.156 0.178 1,930.410
2018-08-13 0.186 0.186 0.163 0.169 2,919.760
2018-08-14 0.167 0.182 0.157 0.170 4,399.880
2018-08-15 0.172 0.254 0.162 0.186 3,260.140
2018-08-16 0.187 0.206 0.178 0.201 2,307.940
2018-08-17 0.198 0.283 0.188 0.246 6,121.110
2018-08-18 0.239 0.274 0.229 0.229 2,041.200
2018-08-19 0.232 0.232 0.209 0.215 1,350.160
2018-08-20 0.203 0.211 0.196 0.201 1,723.040
2018-08-21 0.205 0.226 0.202 0.213 1,168.670
2018-08-22 0.209 0.239 0.199 0.207 5,312.770
2018-08-23 0.212 0.252 0.199 0.230 4,437.890
2018-08-24 0.229 0.252 0.229 0.235 2,457.660
2018-08-25 0.236 0.236 0.216 0.219 1,229.870
2018-08-26 0.218 0.229 0.189 0.225 4,340.870
2018-08-27 0.232 0.232 0.210 0.210 1,691.410
2018-08-28 0.215 0.234 0.209 0.209 2,765.710
2018-08-29 0.208 0.259 0.206 0.206 3,677.710
2018-08-30 0.205 0.252 0.199 0.248 4,029.490
2018-08-31 0.249 0.267 0.211 0.221 3,518.870
2018-09-01 0.226 0.233 0.204 0.205 3,787.520
2018-09-02 0.207 0.270 0.207 0.233 7,544.690
2018-09-03 0.229 0.237 0.218 0.218 1,414.440
2018-09-04 0.221 0.287 0.221 0.268 11,199.300
2018-09-05 0.227 0.229 0.203 0.203 5,956.490
2018-09-06 0.198 0.216 0.184 0.184 9,685.570
2018-09-07 0.178 0.189 0.165 0.165 3,587.430
2018-09-08 0.160 0.165 0.142 0.151 8,221.000
2018-09-09 0.152 0.155 0.139 0.141 2,930.490
2018-09-10 0.143 0.154 0.133 0.134 2,826.140
2018-09-11 0.133 0.143 0.123 0.134 4,086.450
2018-09-12 0.135 0.135 0.105 0.106 4,572.920
2018-09-13 0.116 0.119 0.105 0.115 3,332.230
2018-09-14 0.118 0.131 0.111 0.114 8,937.960
2018-09-15 0.114 0.130 0.101 0.129 9,169.780
2018-09-16 0.130 0.133 0.109 0.125 9,304.210
2018-09-17 0.121 0.121 0.100 0.112 6,143.870
2018-09-18 0.114 0.121 0.102 0.121 6,090.770
2018-09-19 0.125 0.125 0.100 0.113 10,224.890
2018-09-20 0.112 0.122 0.096 0.104 4,973.470
2018-09-21 0.105 0.113 0.105 0.110 368.620
2018-09-22 0.109 0.109 0.108 0.108 8.820
2018-09-23 0.107 0.107 0.081 0.081 12.600
2018-09-24 0.079 0.105 0.079 0.102 260.130
2018-09-25 0.100 0.119 0.100 0.100 126.920
2018-09-26 0.100 0.123 0.084 0.087 239.190
2018-09-27 0.090 0.116 0.090 0.116 410.220
2018-09-28 0.115 0.219 0.110 0.142 227.760
2018-09-29 0.141 0.211 0.119 0.119 182.580
2018-09-30 0.119 0.126 0.119 0.119 247.730
2018-10-01 0.119 0.156 0.079 0.096 446.620
2018-10-02 0.095 0.119 0.095 0.095 25.610
2018-10-03 0.095 0.118 0.091 0.118 185.780
2018-10-04 0.105 0.118 0.091 0.102 129.090
2018-10-05 0.103 0.107 0.092 0.099 153.340
2018-10-06 0.099 0.135 0.091 0.103 325.260
2018-10-07 0.103 0.146 0.087 0.096 185.350
2018-10-08 0.097 0.120 0.097 0.097 86.020
2018-10-09 0.097 0.136 0.096 0.096 51.920
2018-10-10 0.095 0.165 0.095 0.122 232.130
2018-10-11 0.116 0.116 0.087 0.087 131.090
2018-10-12 0.088 0.104 0.088 0.097 193.020
2018-10-13 0.098 0.115 0.097 0.110 237.320
2018-10-14 0.110 0.117 0.110 0.117 14.660
2018-10-15 0.124 0.124 0.111 0.112 89.560
2018-10-16 0.111 0.119 0.111 0.111 198.380
2018-10-17 0.111 0.115 0.111 0.114 285.200
2018-10-18 0.113 0.117 0.113 0.117 150.870
2018-10-19 0.116 0.117 0.109 0.109 420.390
2018-10-20 0.109 0.110 0.109 0.109 604.860
2018-10-21 0.110 0.110 0.101 0.110 240.400
2018-10-22 0.110 0.110 0.099 0.099 121.530
2018-10-23 0.099 0.119 0.091 0.095 299.220
2018-10-24 0.095 0.120 0.095 0.097 353.370
2018-10-25 0.097 0.129 0.097 0.107 264.540
2018-10-26 0.107 0.122 0.098 0.111 278.040
2018-10-27 0.112 0.120 0.095 0.095 193.280
2018-10-28 0.095 0.117 0.095 0.096 334.220
2018-10-29 0.093 0.111 0.089 0.089 376.360
2018-10-30 0.089 0.102 0.089 0.095 133.090
2018-10-31 0.095 0.121 0.095 0.108 461.900
2018-11-01 0.109 0.115 0.099 0.105 9.240
2018-11-02 0.106 0.109 0.102 0.109 49.680
2018-11-03 0.109 0.109 0.096 0.097 154.420
2018-11-04 0.099 0.124 0.099 0.121 106.420
2018-11-05 0.120 0.120 0.105 0.115 10.710
2018-11-06 0.116 0.130 0.116 0.118 170.440
2018-11-07 0.119 0.121 0.119 0.121 50.400
2018-11-08 0.119 0.122 0.119 0.121 11.840
2018-11-09 0.120 0.120 0.102 0.102 97.640
2018-11-10 0.102 0.102 0.102 0.102 0.000
2018-11-11 0.103 0.117 0.103 0.117 0.141
2018-11-12 0.117 0.117 0.102 0.102 1.160
2018-11-13 0.101 0.107 0.101 0.107 5.350
2018-11-14 0.097 0.104 0.097 0.104 10.310
2018-11-15 0.102 0.102 0.102 0.102 1.350
2018-11-16 0.100 0.100 0.092 0.092 2.400
2018-11-17 0.092 0.092 0.092 0.092 0.000
2018-11-18 0.093 0.106 0.091 0.106 117.160
2018-11-19 0.091 0.101 0.082 0.101 80.340
2018-11-20 0.093 0.093 0.080 0.080 29.150
2018-11-21 0.083 0.083 0.078 0.078 46.440
2018-11-22 0.073 0.073 0.073 0.073 0.000
2018-11-23 0.074 0.078 0.074 0.078 242.830
2018-11-24 0.069 0.069 0.069 0.069 0.000
2018-11-25 0.071 0.071 0.071 0.071 0.000
2018-11-26 0.068 0.068 0.065 0.065 5.220
2018-11-27 0.066 0.079 0.066 0.079 53.200
2018-11-28 0.088 0.088 0.080 0.082 5.270
2018-11-29 0.082 0.087 0.082 0.087 9.850
2018-11-30 0.081 0.081 0.077 0.077 0.401
2018-12-01 0.081 0.086 0.081 0.086 6.920
2018-12-02 0.085 0.085 0.074 0.075 24.120
2018-12-03 0.070 0.070 0.070 0.070 0.000
2018-12-04 0.071 0.073 0.071 0.073 0.073
2018-12-05 0.069 0.077 0.069 0.077 25.250
2018-12-06 0.071 0.071 0.070 0.070 0.561
2018-12-07 0.069 0.075 0.069 0.075 0.747
2018-12-08 0.076 0.121 0.076 0.104 201.040
2018-12-09 0.108 0.144 0.077 0.144 306.870
2018-12-10 0.139 0.139 0.070 0.075 206.060
2018-12-11 0.073 0.099 0.058 0.067 361.490
2018-12-12 0.069 0.077 0.048 0.048 381.000
2018-12-13 0.045 0.050 0.040 0.040 312.720
2018-12-14 0.039 0.041 0.039 0.039 203.220
2018-12-15 0.048 0.052 0.045 0.045 140.210
2018-12-16 0.046 0.049 0.044 0.045 216.050
2018-12-17 0.049 0.049 0.049 0.049 18.690
2018-12-18 0.052 0.052 0.052 0.052 0.000
2018-12-19 0.052 0.052 0.052 0.052 0.000
2018-12-20 0.057 0.057 0.057 0.057 0.000
2018-12-21 0.054 0.054 0.054 0.054 0.000
2018-12-22 0.056 0.056 0.056 0.056 0.000
2018-12-23 0.056 0.056 0.056 0.056 0.000
2018-12-24 0.057 0.057 0.057 0.057 0.000
2018-12-25 0.053 0.053 0.053 0.053 0.000
2018-12-26 0.053 0.053 0.053 0.053 0.000
2018-12-27 0.051 0.051 0.051 0.051 0.000
2018-12-28 0.055 0.055 0.055 0.055 0.000
2018-12-29 0.053 0.053 0.053 0.053 0.000
2018-12-30 0.054 0.054 0.054 0.054 0.000
2018-12-31 0.052 0.052 0.052 0.052 0.000
2019-01-01 0.054 0.054 0.054 0.054 0.000
2019-01-02 0.055 0.055 0.055 0.055 0.000
2019-01-03 0.053 0.053 0.053 0.053 0.000
2019-01-04 0.054 0.054 0.054 0.054 0.000
2019-01-05 0.054 0.054 0.054 0.054 0.000
2019-01-06 0.057 0.057 0.057 0.057 0.000
2019-01-07 0.056 0.056 0.056 0.056 0.000
2019-01-08 0.056 0.056 0.056 0.056 0.000
2019-01-09 0.056 0.056 0.056 0.056 0.000
2019-01-10 0.051 0.051 0.051 0.051 0.000
2019-01-11 0.051 0.051 0.051 0.051 0.000
2019-01-12 0.051 0.051 0.051 0.051 0.000
2019-01-13 0.049 0.049 0.049 0.049 0.000
2019-01-14 0.051 0.051 0.051 0.051 0.000
2019-01-15 0.050 0.050 0.050 0.050 0.000
2019-01-16 0.051 0.051 0.051 0.051 0.000
2019-01-17 0.051 0.051 0.051 0.051 0.000
2019-01-18 0.051 0.060 0.051 0.060 0.000

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют