Rank 1289
Harbour DAO (HRB)
HRB
Just now
$ 4.953 (0%)
Mkt. Cap.
$ 94.719
Vol. 24H
HRB 0 ($ 0)
Open 24h
$ 4.953
Low/High 24h
$ 4.953 - $ 4.953
Last trade
HRB 0 ( $ 0) / HitBTC
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Harbour DAO (HRB)

Harbour DAO (HRB)
4.953 USD (0%)
Rank

1289
MARKET CAP

$ 94.719
VOLUME (24H)

$ 0

Historical data for Harbour DAO (HRB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-06 39.880 39.880 31.910 31.910 5,879.100
2017-07-07 28.910 28.910 12.290 12.290 469.720
2017-07-08 12.530 22.110 4.910 19.650 720.170
2017-07-09 19.020 28.050 13.790 24.720 7.420
2017-07-10 21.400 21.400 21.030 21.030 8.200
2017-07-11 19.470 19.470 19.470 19.470 0.000
2017-07-12 11.210 11.430 11.210 11.430 57.150
2017-07-13 10.480 11.500 10.480 11.500 3.570
2017-07-14 11.040 11.040 10.070 10.070 36.860
2017-07-15 8.640 8.640 8.640 8.640 137.380
2017-07-16 7.940 10.720 6.990 6.990 8.810
2017-07-17 8.550 8.740 8.550 8.550 64.040
2017-07-18 10.220 10.220 10.220 10.220 18.500
2017-07-19 8.750 8.750 8.750 8.750 0.000
2017-07-20 10.180 10.180 10.180 10.180 10.590
2017-07-21 9.730 9.730 9.730 9.730 0.000
2017-07-22 10.370 10.370 10.370 10.370 0.000
2017-07-23 10.270 10.270 10.270 10.270 0.000
2017-07-24 10.150 14.660 10.150 14.660 4.100
2017-07-25 13.230 13.230 13.230 13.230 0.000
2017-07-26 13.190 13.190 13.190 13.190 0.000
2017-07-27 13.190 13.190 13.190 13.190 0.000
2017-07-28 12.430 12.430 12.430 12.430 0.000
2017-07-29 13.400 14.120 6.180 6.180 7.420
2017-07-30 5.900 5.900 3.940 3.940 5.630
2017-07-31 4.030 4.030 4.030 4.030 4.030
2017-08-01 4.520 4.520 4.520 4.520 0.000
2017-08-02 4.370 4.370 4.370 4.370 0.000
2017-08-03 4.490 9.510 1.120 9.510 44.700
2017-08-04 9.340 13.020 1.100 12.790 373.720
2017-08-05 14.680 14.680 5.310 5.310 0.637
2017-08-06 5.560 15.340 5.560 15.340 59.830
2017-08-07 15.650 15.650 14.170 14.710 9.560
2017-08-08 16.160 16.160 16.160 16.160 0.000
2017-08-09 16.090 16.090 13.290 13.290 26.580
2017-08-10 13.420 13.420 6.560 6.560 32.800
2017-08-11 6.810 7.270 6.810 6.810 146.690
2017-08-12 6.780 6.780 6.780 6.780 0.000
2017-08-13 6.530 6.530 6.530 6.530 0.000
2017-08-14 6.580 6.580 6.580 6.580 0.000
2017-08-15 6.300 6.300 6.300 6.300 0.630
2017-08-16 6.630 6.630 6.630 6.630 0.000
2017-08-17 6.610 6.610 6.610 6.610 0.000
2017-08-18 6.440 6.440 6.440 6.440 0.000
2017-08-19 6.450 6.450 6.450 6.450 0.000
2017-08-20 6.560 10.060 6.560 10.060 41.950
2017-08-21 10.860 13.840 10.860 13.840 159.990
2017-08-22 13.470 13.470 13.470 13.470 0.000
2017-08-23 13.650 15.840 13.650 15.840 7.600
2017-08-24 16.230 16.230 16.230 16.230 0.000
2017-08-25 16.470 16.470 16.470 16.470 0.000
2017-08-26 16.610 16.610 16.610 16.610 0.000
2017-08-27 14.960 14.960 14.960 14.960 2.690
2017-08-28 14.950 14.950 12.170 12.170 0.122
2017-08-29 13.040 18.540 13.040 18.540 0.371
2017-08-30 19.120 19.120 19.120 19.120 0.000
2017-08-31 19.340 19.340 19.340 19.340 0.000
2017-09-01 19.490 19.530 19.490 19.530 116.790
2017-09-02 17.520 17.520 17.520 17.520 0.000
2017-09-03 17.590 17.590 17.590 17.590 0.000
2017-09-04 15.150 15.150 15.150 15.150 0.000
2017-09-05 15.870 15.870 15.870 15.870 0.000
2017-09-06 16.600 21.690 16.600 21.690 1,214.640
2017-09-07 21.460 21.460 21.460 21.460 0.000
2017-09-08 19.320 19.320 19.320 19.320 1.930
2017-09-09 19.140 19.140 19.140 19.140 0.000
2017-09-10 18.850 18.850 18.850 18.850 0.000
2017-09-11 18.770 18.770 18.770 18.770 0.000
2017-09-12 18.530 18.530 18.530 18.530 0.000
2017-09-13 17.380 17.380 17.380 17.380 0.000
2017-09-14 14.060 14.060 14.060 14.060 0.000
2017-09-15 16.350 16.350 16.350 16.350 0.000
2017-09-16 15.270 15.520 15.270 15.520 6.980
2017-09-17 15.760 15.760 15.760 15.760 0.000
2017-09-18 18.150 18.150 18.150 18.150 0.000
2017-09-19 17.260 17.260 9.550 9.550 2.480
2017-09-20 9.570 9.570 9.570 9.570 0.000
2017-09-21 8.700 8.700 8.690 8.690 0.869
2017-09-22 8.860 16.030 8.860 16.030 16.030
2017-09-23 17.450 17.450 17.450 17.450 0.000
2017-09-24 17.230 17.230 17.230 17.230 0.000
2017-09-25 17.980 17.980 17.980 17.980 0.000
2017-09-26 17.600 17.600 17.600 17.600 0.000
2017-09-27 18.900 18.900 18.900 18.900 0.000
2017-09-28 18.460 18.460 18.460 18.460 0.000
2017-09-29 17.840 17.840 17.840 17.840 0.000
2017-09-30 18.460 18.460 18.460 18.460 0.000
2017-10-01 18.530 18.530 18.530 18.530 0.000
2017-10-02 18.100 18.100 18.100 18.100 0.000
2017-10-03 17.790 17.790 9.920 9.920 7.640
2017-10-04 9.920 9.920 9.920 9.920 0.000
2017-10-05 10.030 10.030 10.030 10.030 0.000
2017-10-06 10.480 10.480 10.480 10.480 0.000
2017-10-07 10.580 10.580 10.580 10.580 0.000
2017-10-08 10.520 10.520 10.520 10.520 0.000
2017-10-09 10.100 10.390 10.100 10.390 10.390
2017-10-10 10.450 10.450 10.450 10.450 0.000
2017-10-11 10.600 10.600 10.600 10.600 0.000
2017-10-12 10.600 10.600 10.600 10.600 0.000
2017-10-13 11.790 11.790 11.790 11.790 0.000
2017-10-14 11.860 11.860 11.860 11.860 0.000
2017-10-15 11.780 11.780 11.780 11.780 11.780
2017-10-16 11.700 11.700 11.700 11.700 0.000
2017-10-17 11.060 11.060 11.060 11.060 0.000
2017-10-18 10.970 10.970 10.970 10.970 0.000
2017-10-19 10.760 10.760 10.760 10.760 0.000
2017-10-20 10.610 10.610 10.610 10.610 0.000
2017-10-21 10.480 10.480 10.480 10.480 0.000
2017-10-22 10.290 10.290 10.290 10.290 0.000
2017-10-23 9.990 9.990 9.990 9.990 1.400
2017-10-24 10.380 19.770 10.380 19.770 395.400
2017-10-25 19.760 19.760 19.760 19.760 0.000
2017-10-26 19.700 19.700 19.700 19.700 0.000
2017-10-27 19.760 19.760 19.760 19.760 22.330
2017-10-28 19.560 19.560 19.560 19.560 0.000
2017-10-29 20.270 20.670 10.670 20.670 26.660
2017-10-30 20.860 20.860 20.860 20.860 3.130
2017-10-31 20.640 20.640 10.650 10.650 4.790
2017-11-01 10.160 10.160 10.160 10.160 0.000
2017-11-02 10.000 10.000 10.000 10.000 0.000
2017-11-03 10.690 10.690 10.690 10.690 0.000
2017-11-04 10.530 10.530 10.530 10.530 0.000
2017-11-05 10.390 10.390 10.390 10.390 0.000
2017-11-06 10.420 10.420 10.420 10.420 0.000
2017-11-07 10.240 10.240 10.240 10.240 0.000
2017-11-08 10.780 10.780 10.780 10.780 0.000
2017-11-09 11.220 11.220 11.220 11.220 0.000
2017-11-10 10.420 10.420 10.420 10.420 0.000
2017-11-11 11.030 11.030 11.030 11.030 0.000
2017-11-12 10.740 20.800 10.740 20.800 10.400
2017-11-13 21.390 21.390 21.390 21.390 0.000
2017-11-14 22.750 22.750 22.750 22.750 0.000
2017-11-15 22.510 22.520 22.510 22.520 1.130
2017-11-16 22.460 22.460 22.460 22.460 0.000
2017-11-17 22.550 22.550 22.550 22.550 0.000
2017-11-18 23.570 23.570 23.570 23.570 0.000
2017-11-19 24.110 24.110 24.110 24.110 0.000
2017-11-20 25.000 25.000 25.000 25.000 0.000
2017-11-21 24.510 24.510 24.510 24.510 0.000
2017-11-22 25.890 25.890 25.890 25.890 0.000
2017-11-23 27.640 27.640 27.640 27.640 0.000
2017-11-24 31.980 31.980 31.980 31.980 0.000
2017-11-25 31.590 31.590 31.590 31.590 0.000
2017-11-26 31.990 31.990 31.990 31.990 23.670
2017-11-27 32.310 32.310 32.310 32.310 0.000
2017-11-28 31.700 31.700 31.700 31.700 0.000
2017-11-29 29.060 29.060 29.060 29.060 0.000
2017-11-30 29.570 29.570 29.570 29.570 0.000
2017-12-01 31.380 31.380 31.380 31.380 0.000
2017-12-02 31.140 31.140 31.140 31.140 0.000
2017-12-03 31.470 31.470 31.470 31.470 0.000
2017-12-04 31.750 31.750 31.710 31.710 0.634
2017-12-05 30.830 30.830 30.830 30.830 13.870
2017-12-06 28.690 28.720 28.690 28.720 28.720
2017-12-07 28.630 28.630 28.600 28.600 10.010
2017-12-08 30.680 30.680 2.480 2.480 11.380
2017-12-09 2.600 2.600 2.600 2.600 0.000
2017-12-10 2.400 2.400 2.400 2.400 0.000
2017-12-11 2.820 2.820 2.820 2.820 0.000
2017-12-12 3.610 3.610 3.610 3.610 0.000
2017-12-13 3.840 3.840 3.840 3.840 0.000
2017-12-14 3.810 4.700 3.810 4.700 2.020
2017-12-15 4.640 4.640 4.640 4.640 0.510
2017-12-16 4.700 6.930 4.700 6.930 0.347
2017-12-17 7.180 48.790 4.860 5.020 49.700
2017-12-18 5.500 53.830 5.500 52.650 181.640
2017-12-19 54.420 54.420 8.150 51.110 52.640
2017-12-20 50.270 54.340 8.250 54.160 214.470
2017-12-21 53.500 63.140 14.910 63.140 383.260
2017-12-22 52.620 72.360 42.760 72.360 306.810
2017-12-23 77.050 77.050 16.460 70.880 564.200
2017-12-24 68.400 68.400 60.160 60.160 0.602
2017-12-25 64.360 64.360 30.370 30.370 0.304
2017-12-26 31.640 31.640 31.640 31.640 0.000
2017-12-27 31.080 31.080 31.080 31.080 0.000
2017-12-28 30.100 30.100 30.100 30.100 0.000
2017-12-29 31.060 31.060 31.060 31.060 0.000
2017-12-30 29.110 29.110 29.110 29.110 0.000
2017-12-31 31.130 31.130 31.130 31.130 0.000
2018-01-01 31.760 31.760 31.760 31.760 0.000
2018-01-02 36.200 36.200 36.200 36.200 0.000
2018-01-03 39.530 39.530 39.530 39.530 0.000
2018-01-04 39.680 39.680 39.680 39.680 0.000
2018-01-05 40.620 40.620 40.620 40.620 0.000
2018-01-06 42.270 42.270 42.270 42.270 0.000
2018-01-07 46.950 46.950 46.950 46.950 0.000
2018-01-08 47.720 47.720 47.720 47.720 0.000
2018-01-09 54.150 54.150 54.150 54.150 0.000
2018-01-10 52.460 52.460 52.460 52.460 0.000
2018-01-11 47.850 47.850 47.850 47.850 0.000
2018-01-12 52.960 52.960 52.960 52.960 0.000
2018-01-13 58.170 58.170 58.170 58.170 0.000
2018-01-14 57.100 57.100 57.100 57.100 0.000
2018-01-15 53.700 53.700 53.700 53.700 0.000
2018-01-16 44.110 44.110 44.110 44.110 0.000
2018-01-17 43.040 43.040 43.040 43.040 0.000
2018-01-18 42.540 42.540 42.540 42.540 0.000
2018-01-19 43.570 43.570 43.570 43.570 0.000
2018-01-20 48.320 48.320 48.320 48.320 0.000
2018-01-21 44.060 44.060 44.060 44.060 0.000
2018-01-22 41.980 41.980 41.980 41.980 0.000
2018-01-23 41.350 41.350 41.350 41.350 0.000
2018-01-24 44.590 44.590 44.590 44.590 0.000
2018-01-25 43.950 43.950 43.950 43.950 0.000
2018-01-26 44.040 44.040 44.040 44.040 0.000
2018-01-27 46.580 46.580 46.580 46.580 0.000
2018-01-28 51.730 51.730 51.730 51.730 0.000
2018-01-29 49.140 49.140 49.140 49.140 0.000
2018-01-30 44.680 44.680 44.680 44.680 0.000
2018-01-31 46.680 46.680 46.680 46.680 0.000
2018-02-01 43.100 43.100 43.100 43.100 0.000
2018-02-02 38.530 38.530 38.530 38.530 0.000
2018-02-03 40.780 40.780 40.780 40.780 0.000
2018-02-04 34.760 34.760 34.760 34.760 0.000
2018-02-05 29.190 29.190 29.190 29.190 0.000
2018-02-06 32.970 32.970 32.970 32.970 0.000
2018-02-07 31.580 31.580 31.580 31.580 0.000
2018-02-08 34.170 34.170 34.170 34.170 0.000
2018-02-09 36.870 36.870 36.870 36.870 0.000
2018-02-10 35.730 35.730 35.730 35.730 0.000
2018-02-11 34.070 34.070 34.070 34.070 0.000
2018-02-12 36.340 36.340 36.340 36.340 0.000
2018-02-13 35.320 35.320 35.320 35.320 0.000
2018-02-14 38.640 38.640 38.640 38.640 0.000
2018-02-15 38.970 38.970 38.970 38.970 0.000
2018-02-16 39.400 39.400 39.400 39.400 0.000
2018-02-17 40.940 40.940 40.940 40.940 0.000
2018-02-18 38.380 38.380 38.380 38.380 0.000
2018-02-19 39.470 39.470 39.470 39.470 0.000
2018-02-20 37.190 37.190 37.190 37.190 0.000
2018-02-21 35.280 35.280 35.280 35.280 0.000
2018-02-22 33.790 33.790 33.790 33.790 0.000
2018-02-23 35.900 35.900 35.900 35.900 0.000
2018-02-24 35.010 35.010 35.010 35.010 0.000
2018-02-25 35.290 35.290 35.290 35.290 0.000
2018-02-26 36.440 36.440 36.440 36.440 0.000
2018-02-27 36.610 36.610 36.610 36.610 0.000
2018-02-28 35.760 35.760 35.760 35.760 0.000
2018-03-01 36.530 36.530 36.530 36.530 0.000
2018-03-02 35.940 35.940 35.940 35.940 0.000
2018-03-03 35.940 35.940 35.940 35.940 0.000
2018-03-04 36.320 36.320 36.320 36.320 0.000
2018-03-05 35.680 35.680 35.680 35.680 0.000
2018-03-06 34.260 34.260 34.260 34.260 0.000
2018-03-07 31.550 31.550 31.550 31.550 0.000
2018-03-08 29.350 29.350 29.350 29.350 0.000
2018-03-09 30.530 30.530 30.530 30.530 0.000
2018-03-10 28.660 28.660 28.660 28.660 0.000
2018-03-11 30.260 30.260 30.260 30.260 0.000
2018-03-12 29.270 29.270 29.270 29.270 0.000
2018-03-13 28.980 28.980 28.980 28.980 0.000
2018-03-14 25.750 25.750 25.750 25.750 0.000
2018-03-15 25.640 25.640 25.640 25.640 0.000
2018-03-16 25.220 25.220 25.220 25.220 0.000
2018-03-17 23.090 23.090 23.090 23.090 0.000
2018-03-18 22.570 22.570 22.570 22.570 0.000
2018-03-19 23.330 23.330 23.330 23.330 0.000
2018-03-20 23.420 23.420 23.420 23.420 0.000
2018-03-21 23.520 23.520 23.520 23.520 0.000
2018-03-22 22.680 22.680 22.680 22.680 0.000
2018-03-23 22.840 22.840 22.840 22.840 0.000
2018-03-24 21.850 21.850 21.850 21.850 0.000
2018-03-25 21.970 21.970 21.970 21.970 0.000
2018-03-26 20.420 20.420 20.420 20.420 0.000
2018-03-27 18.850 18.850 18.850 18.850 0.000
2018-03-28 18.730 18.730 18.730 18.730 0.000
2018-03-29 16.120 16.120 16.120 16.120 0.000
2018-03-30 16.540 16.540 16.540 16.540 0.000
2018-03-31 16.550 16.550 16.550 16.550 0.000
2018-04-01 15.910 15.910 15.910 15.910 0.000
2018-04-02 16.160 16.160 16.160 16.160 0.000
2018-04-03 17.470 17.470 17.470 17.470 0.000
2018-04-04 15.900 15.900 15.900 15.900 0.000
2018-04-05 16.020 16.020 16.020 16.020 0.000
2018-04-06 15.550 15.550 15.550 15.550 0.000
2018-04-07 16.170 16.170 16.170 16.170 0.000
2018-04-08 16.830 16.830 16.830 16.830 0.000
2018-04-09 16.760 16.760 16.760 16.760 0.000
2018-04-10 17.460 17.460 17.460 17.460 0.000
2018-04-11 18.080 18.080 18.080 18.080 0.000
2018-04-12 20.750 20.750 20.750 20.750 0.000
2018-04-13 20.790 20.790 20.790 20.790 0.000
2018-04-14 21.120 21.120 21.120 21.120 0.000
2018-04-15 22.430 22.430 22.430 22.430 0.000
2018-04-16 21.490 21.490 21.490 21.490 0.000
2018-04-17 21.130 21.130 21.130 21.130 0.000
2018-04-18 22.080 22.080 22.080 22.080 0.000
2018-04-19 23.820 23.820 23.820 23.820 0.000
2018-04-20 25.920 25.920 25.920 25.920 0.000
2018-04-21 25.420 25.420 25.420 25.420 0.000
2018-04-22 26.100 26.100 26.100 26.100 0.000
2018-04-23 27.050 27.050 27.050 27.050 0.000
2018-04-24 29.540 29.540 29.540 29.540 0.000
2018-04-25 25.940 25.940 25.940 25.940 0.000
2018-04-26 27.780 27.780 27.780 27.780 0.000
2018-04-27 27.020 27.020 27.020 27.020 0.000
2018-04-28 28.690 28.690 28.690 28.690 0.000
2018-04-29 28.950 28.950 28.950 28.950 0.000
2018-04-30 28.140 28.140 28.140 28.140 0.000
2018-05-01 28.170 28.170 28.170 28.170 0.000
2018-05-02 28.840 28.840 28.840 28.840 0.000
2018-05-03 32.660 32.660 32.660 32.660 0.000
2018-05-04 32.940 32.940 32.940 32.940 0.000
2018-05-05 34.300 34.300 34.300 34.300 0.000
2018-05-06 33.200 33.200 33.200 33.200 0.000
2018-05-07 31.600 31.600 31.600 31.600 0.000
2018-05-08 31.410 31.410 31.410 31.410 0.000
2018-05-09 31.550 31.550 31.550 31.550 0.000
2018-05-10 30.390 30.390 30.390 30.390 0.000
2018-05-11 28.470 28.470 28.470 28.470 0.000
2018-05-12 28.710 28.710 28.710 28.710 0.000
2018-05-13 30.630 30.630 30.630 30.630 0.000
2018-05-14 30.550 30.550 30.550 30.550 0.000
2018-05-15 29.640 29.640 29.640 29.640 0.000
2018-05-16 29.680 29.680 29.680 29.680 0.000
2018-05-17 28.070 28.070 28.070 28.070 0.000
2018-05-18 29.130 29.130 29.130 29.130 0.000
2018-05-19 29.230 29.230 29.230 29.230 0.000
2018-05-20 30.040 30.040 30.040 30.040 0.000
2018-05-21 29.260 29.260 29.260 29.260 0.000
2018-05-22 26.920 26.920 26.920 26.920 0.000
2018-05-23 24.230 24.230 24.230 24.230 0.000
2018-05-24 25.310 25.310 25.310 25.310 0.000
2018-05-25 24.560 24.560 24.560 24.560 0.000
2018-05-26 24.600 24.600 24.600 24.600 0.000
2018-05-27 23.920 23.920 23.920 23.920 0.000
2018-05-28 21.510 21.510 21.510 21.510 0.000
2018-05-29 23.800 23.800 23.800 23.800 0.000
2018-05-30 23.400 23.400 23.400 23.400 0.000
2018-05-31 24.240 24.240 24.240 24.240 0.000
2018-06-01 24.320 24.320 24.320 24.320 0.000
2018-06-02 24.800 24.800 24.800 24.800 0.000
2018-06-03 26.000 26.000 26.000 26.000 0.000
2018-06-04 24.840 24.840 24.840 24.840 0.000
2018-06-05 25.550 25.550 25.550 25.550 0.000
2018-06-06 25.460 25.460 25.460 25.460 0.000
2018-06-07 25.390 25.390 25.390 25.390 0.000
2018-06-08 25.180 25.180 25.180 25.180 0.000
2018-06-09 24.920 24.920 24.920 24.920 0.000
2018-06-10 22.040 22.040 22.040 22.040 0.000
2018-06-11 22.310 22.310 22.310 22.310 0.000
2018-06-12 20.770 20.770 20.770 20.770 0.000
2018-06-13 20.000 20.000 20.000 20.000 0.000
2018-06-14 21.830 21.830 21.830 21.830 0.000
2018-06-15 20.480 20.480 20.480 20.480 0.000
2018-06-16 20.880 20.880 20.880 20.880 0.000
2018-06-17 20.860 20.860 20.860 20.860 0.000
2018-06-18 21.740 21.740 21.740 21.740 0.000
2018-06-19 22.610 22.610 22.610 22.610 0.000
2018-06-20 22.520 22.520 22.520 22.520 0.000
2018-06-21 22.080 22.080 22.080 22.080 0.000
2018-06-22 19.410 19.410 19.410 19.410 0.000
2018-06-23 19.920 19.920 19.920 19.920 0.000
2018-06-24 19.120 19.120 19.120 19.120 0.000
2018-06-25 19.270 19.270 19.270 19.270 0.000
2018-06-26 18.040 18.040 18.040 18.040 0.000
2018-06-27 18.550 18.550 18.550 18.550 0.000
2018-06-28 17.670 17.670 17.670 17.670 0.000
2018-06-29 18.280 18.280 18.280 18.280 0.000
2018-06-30 19.040 19.040 19.040 19.040 0.000
2018-07-01 18.980 18.980 18.980 18.980 0.000
2018-07-02 20.020 20.020 20.020 20.020 0.000
2018-07-03 19.400 19.400 19.400 19.400 0.000
2018-07-04 19.620 19.620 19.620 19.620 0.000
2018-07-05 19.640 19.640 19.640 19.640 0.000
2018-07-06 19.740 19.740 19.740 19.740 0.000
2018-07-07 20.400 20.400 20.400 20.400 0.000
2018-07-08 20.420 20.420 20.420 20.420 0.000
2018-07-09 19.800 19.800 19.800 19.800 0.000
2018-07-10 18.170 18.170 18.170 18.170 0.000
2018-07-11 18.710 18.710 18.710 18.710 0.000
2018-07-12 18.100 18.100 18.100 18.100 0.000
2018-07-13 18.160 18.160 18.160 18.160 0.000
2018-07-14 18.220 18.220 18.220 18.220 0.000
2018-07-15 18.880 18.880 18.880 18.880 0.000
2018-07-16 20.110 20.110 20.110 20.110 0.000
2018-07-17 20.960 20.960 20.960 20.960 0.000
2018-07-18 20.120 20.120 20.120 20.120 0.000
2018-07-19 19.680 19.680 19.680 19.680 0.000
2018-07-20 18.850 18.850 18.850 18.850 0.000
2018-07-21 19.360 19.360 19.360 19.360 0.000
2018-07-22 19.220 19.220 19.220 19.220 0.000
2018-07-23 18.880 18.880 18.880 18.880 0.000
2018-07-24 20.140 20.140 20.140 20.140 0.000
2018-07-25 19.790 19.790 19.790 19.790 0.000
2018-07-26 19.410 19.410 19.410 19.410 0.000
2018-07-27 19.730 19.730 19.730 19.730 0.000
2018-07-28 19.680 19.680 19.680 19.680 0.000
2018-07-29 19.580 19.580 19.580 19.580 0.000
2018-07-30 19.180 19.180 19.180 19.180 0.000
2018-07-31 18.140 18.140 18.140 18.140 0.000
2018-08-01 17.630 17.630 17.630 17.630 0.000
2018-08-02 17.250 17.250 17.250 17.250 0.000
2018-08-03 17.540 17.540 17.540 17.540 0.000
2018-08-04 17.090 17.090 17.090 17.090 0.000
2018-08-05 17.170 17.170 17.170 17.170 0.000
2018-08-06 17.010 17.010 17.010 17.010 0.000
2018-08-07 15.870 15.870 15.870 15.870 0.000
2018-08-08 14.930 14.930 14.930 14.930 0.000
2018-08-09 15.270 15.270 15.270 15.270 0.000
2018-08-10 13.930 13.930 13.930 13.930 0.000
2018-08-11 13.360 13.360 13.360 13.360 0.000
2018-08-12 13.360 13.360 13.360 13.360 0.000
2018-08-13 11.930 11.930 11.930 11.930 0.000
2018-08-14 11.690 11.690 11.690 11.690 0.000
2018-08-15 11.810 11.810 11.810 11.810 0.000
2018-08-16 12.050 12.050 12.050 12.050 0.000
2018-08-17 13.340 13.340 13.340 13.340 0.000
2018-08-18 12.380 12.380 12.380 12.380 0.000
2018-08-19 12.580 12.580 12.580 12.580 0.000
2018-08-20 11.370 11.370 11.370 11.370 0.000
2018-08-21 11.810 11.810 11.810 11.810 0.000
2018-08-22 11.360 11.360 11.360 11.360 0.000
2018-08-23 11.580 11.580 11.580 11.580 0.000
2018-08-24 11.820 11.820 11.820 11.820 0.000
2018-08-25 11.660 11.660 11.660 11.660 0.000
2018-08-26 11.520 11.520 11.520 11.520 0.000
2018-08-27 12.100 12.100 12.100 12.100 0.000
2018-08-28 12.410 12.410 12.410 12.410 0.000
2018-08-29 12.120 12.120 12.120 12.120 0.000
2018-08-30 11.930 11.930 11.930 11.930 0.000
2018-08-31 11.830 11.830 11.830 11.830 0.000
2018-09-01 12.410 12.410 12.410 12.410 0.000
2018-09-02 12.390 12.390 12.390 12.390 0.000
2018-09-03 12.140 12.140 12.140 12.140 0.000
2018-09-04 11.980 11.980 11.980 11.980 0.000
2018-09-05 9.590 9.590 9.590 9.590 0.000
2018-09-06 9.640 9.640 9.640 9.640 0.000
2018-09-07 9.040 9.040 9.040 9.040 0.000
2018-09-08 8.260 8.260 8.260 8.260 0.000
2018-09-09 8.230 8.230 8.230 8.230 0.000
2018-09-10 8.280 8.280 8.280 8.280 0.000
2018-09-11 7.780 7.780 7.780 7.780 0.000
2018-09-12 7.690 7.690 7.690 7.690 0.000
2018-09-13 8.870 8.870 8.870 8.870 0.000
2018-09-14 8.770 8.770 8.770 8.770 0.000
2018-09-15 9.310 9.310 9.310 9.310 0.000
2018-09-16 9.250 9.250 9.250 9.250 0.000
2018-09-17 8.230 8.230 8.230 8.230 0.000
2018-09-18 8.750 8.750 8.750 8.750 0.000
2018-09-19 8.810 8.810 8.810 8.810 0.000
2018-09-20 9.440 9.440 9.440 9.440 0.000
2018-09-21 10.400 10.400 10.400 10.400 0.000
2018-09-22 10.110 10.110 10.110 10.110 0.000
2018-09-23 10.270 10.270 10.270 10.270 0.000
2018-09-24 9.570 9.570 9.570 9.570 0.000
2018-09-25 9.210 9.210 9.210 9.210 0.000
2018-09-26 9.000 9.000 9.000 9.000 0.000
2018-09-27 9.620 9.620 9.620 9.620 0.000
2018-09-28 9.310 9.310 9.310 9.310 0.000
2018-09-29 9.720 9.720 9.720 9.720 0.000
2018-09-30 9.770 9.770 9.770 9.770 0.000
2018-10-01 9.700 9.700 9.700 9.700 0.000
2018-10-02 9.470 9.470 9.470 9.470 0.000
2018-10-03 9.240 9.240 9.240 9.240 0.000
2018-10-04 9.310 9.310 9.310 9.310 0.000
2018-10-05 9.570 9.570 9.570 9.570 0.000
2018-10-06 9.430 9.430 9.430 9.430 0.000
2018-10-07 9.480 9.480 9.480 9.480 0.000
2018-10-08 9.630 9.630 9.630 9.630 0.000
2018-10-09 9.550 9.550 9.550 9.550 0.000
2018-10-10 9.460 9.460 9.460 9.460 0.000
2018-10-11 7.970 7.970 7.970 7.970 0.000
2018-10-12 8.230 8.230 8.230 8.230 0.000
2018-10-13 8.380 8.380 8.380 8.380 0.000
2018-10-14 8.190 8.190 8.190 8.190 0.000
2018-10-15 8.850 8.850 8.850 8.850 0.000
2018-10-16 8.830 8.830 8.830 8.830 0.000
2018-10-17 8.720 8.720 8.720 8.720 0.000
2018-10-18 8.500 8.500 8.500 8.500 0.000
2018-10-19 8.520 8.520 8.520 8.520 0.000
2018-10-20 8.610 8.610 8.610 8.610 0.000
2018-10-21 8.600 8.600 8.600 8.600 0.000
2018-10-22 8.550 8.550 8.550 8.550 0.000
2018-10-23 8.560 8.560 8.560 8.560 0.000
2018-10-24 8.520 8.520 8.520 8.520 0.000
2018-10-25 8.450 8.450 8.450 8.450 0.000
2018-10-26 8.540 8.540 8.540 8.540 0.000
2018-10-27 8.520 8.520 8.520 8.520 0.000
2018-10-28 8.560 8.560 8.560 8.560 0.000
2018-10-29 8.220 8.220 8.220 8.220 0.000
2018-10-30 8.240 8.240 8.240 8.240 0.000
2018-10-31 8.310 8.310 8.310 8.310 0.000
2018-11-01 8.350 8.350 8.350 8.350 0.000
2018-11-02 8.440 8.440 8.440 8.440 0.000
2018-11-03 8.380 8.380 8.380 8.380 0.000
2018-11-04 8.870 8.870 8.870 8.870 0.000
2018-11-05 8.810 8.810 8.810 8.810 0.000
2018-11-06 9.220 9.220 9.220 9.220 0.000
2018-11-07 9.160 9.160 9.160 9.160 0.000
2018-11-08 8.870 8.870 8.870 8.870 0.000
2018-11-09 8.790 8.790 8.790 8.790 0.000
2018-11-10 8.900 8.900 8.900 8.900 0.000
2018-11-11 8.890 8.890 8.890 8.890 0.000
2018-11-12 8.850 8.850 8.850 8.850 0.000
2018-11-13 8.670 8.670 8.670 8.670 0.000
2018-11-14 7.670 7.670 7.670 7.670 0.000
2018-11-15 7.620 7.620 7.620 7.620 0.000
2018-11-16 7.340 7.340 7.340 7.340 0.000
2018-11-17 7.320 7.320 7.320 7.320 0.000
2018-11-18 7.460 7.460 7.460 7.460 0.000
2018-11-19 6.230 6.230 6.230 6.230 0.000
2018-11-20 5.490 5.490 5.490 5.490 0.000
2018-11-21 5.730 5.730 5.730 5.730 0.000
2018-11-22 5.240 5.240 5.240 5.240 0.000
2018-11-23 5.180 5.180 5.180 5.180 0.000
2018-11-24 4.740 4.740 4.740 4.740 0.000
2018-11-25 4.900 4.900 4.900 4.900 0.000
2018-11-26 4.570 4.570 4.570 4.570 0.000
2018-11-27 4.630 4.630 4.630 4.630 0.000
2018-11-28 5.160 5.160 5.160 5.160 0.000
2018-11-29 4.930 4.930 4.930 4.930 0.000
2018-11-30 4.740 4.740 4.740 4.740 0.000
2018-12-01 4.980 4.980 4.980 4.980 0.000
2018-12-02 4.870 4.870 4.870 4.870 0.000
2018-12-03 4.550 4.550 4.550 4.550 0.000
2018-12-04 4.610 4.610 4.610 4.610 0.000
2018-12-05 4.270 4.270 4.270 4.270 0.000
2018-12-06 3.800 3.800 3.800 3.800 0.000
2018-12-07 3.930 3.930 3.930 3.930 0.000
2018-12-08 3.840 3.840 3.840 3.840 0.000
2018-12-09 3.970 3.970 3.970 3.970 0.000
2018-12-10 3.810 3.810 3.810 3.810 0.000
2018-12-11 3.700 3.700 3.700 3.700 0.000
2018-12-12 3.800 3.800 3.800 3.800 0.000
2018-12-13 3.630 3.630 3.630 3.630 0.000
2018-12-14 3.520 3.520 3.520 3.520 0.000
2018-12-15 3.540 3.540 3.540 3.540 0.000
2018-12-16 3.590 3.590 3.590 3.590 0.000
2018-12-17 4.010 4.010 4.010 4.010 0.000
2018-12-18 4.300 4.300 4.300 4.300 0.000
2018-12-19 4.230 4.230 4.230 4.230 0.000
2018-12-20 4.890 4.890 4.890 4.890 0.000
2018-12-21 4.600 4.600 4.600 4.600 0.000
2018-12-22 4.970 4.970 4.970 4.970 0.000
2018-12-23 5.530 5.530 5.530 5.530 0.000
2018-12-24 5.920 5.920 5.920 5.920 0.000
2018-12-25 5.500 5.500 5.500 5.500 0.000
2018-12-26 5.570 5.570 5.570 5.570 0.000
2018-12-27 4.900 4.900 4.900 4.900 0.000
2018-12-28 5.870 5.870 5.870 5.870 0.000
2018-12-29 5.770 5.770 5.770 5.770 0.000
2018-12-30 5.940 5.940 5.940 5.940 0.000
2018-12-31 5.610 5.610 5.610 5.610 0.000
2019-01-01 5.990 5.990 5.990 5.990 0.000
2019-01-02 6.580 6.580 6.580 6.580 0.000
2019-01-03 6.280 6.280 6.280 6.280 0.000
2019-01-04 6.550 6.550 6.550 6.550 0.000
2019-01-05 6.560 6.560 6.560 6.560 0.000
2019-01-06 6.660 6.660 6.660 6.660 0.000
2019-01-07 6.390 6.390 6.390 6.390 0.000
2019-01-08 6.350 6.350 6.350 6.350 0.000
2019-01-09 6.350 6.350 6.350 6.350 0.000
2019-01-10 5.370 5.370 5.370 5.370 0.000
2019-01-11 5.340 5.340 5.340 5.340 0.000
2019-01-12 5.280 5.280 5.280 5.280 0.000
2019-01-13 4.900 4.900 4.900 4.900 0.000
2019-01-14 5.450 5.450 5.450 5.450 0.000
2019-01-15 5.090 5.090 5.090 5.090 0.000
2019-01-16 5.170 5.170 5.170 5.170 0.000
2019-01-17 5.200 5.200 5.200 5.200 0.000
2019-01-18 5.060 5.060 5.060 5.060 0.000
2019-01-19 5.240 5.240 5.240 5.240 0.000
2019-01-20 4.970 4.970 4.970 4.970 0.000
2019-01-21 4.900 4.900 4.900 4.900 0.000
2019-01-22 5.000 5.000 5.000 5.000 0.000
2019-01-23 4.940 4.940 4.940 4.940 0.000
2019-01-24 4.940 4.940 4.940 4.940 0.000
2019-01-25 4.870 4.870 4.870 4.870 0.000
2019-01-26 4.890 4.890 4.890 4.890 0.000
2019-01-27 4.720 4.720 4.720 4.720 0.000
2019-01-28 4.470 4.470 4.470 4.470 0.000
2019-01-29 4.400 4.400 4.400 4.400 0.000
2019-01-30 4.580 4.580 4.580 4.580 0.000
2019-01-31 4.490 4.490 4.490 4.490 0.000
2019-02-01 4.500 4.500 4.500 4.500 0.000
2019-02-02 4.660 4.660 4.660 4.660 0.000
2019-02-03 4.500 4.500 4.500 4.500 0.000
2019-02-04 4.490 4.490 4.490 4.490 0.000
2019-02-05 4.490 4.490 4.490 4.490 0.000
2019-02-06 4.390 4.390 4.390 4.390 0.000
2019-02-07 4.380 4.380 4.380 4.380 0.000
2019-02-08 5.020 5.020 5.020 5.020 0.000
2019-02-09 5.020 5.020 5.020 5.020 0.000
2019-02-10 5.270 5.270 5.270 5.270 0.000
2019-02-11 5.070 5.070 5.070 5.070 0.000
2019-02-12 5.150 5.150 5.150 5.150 0.000
2019-02-13 5.140 5.140 5.140 5.140 0.000
2019-02-14 5.080 5.080 5.080 5.080 0.000
2019-02-15 5.120 5.120 5.120 5.120 0.000
2019-02-16 5.180 5.180 5.180 5.180 0.000
2019-02-17 5.640 5.640 5.640 5.640 0.000
2019-02-18 6.150 6.150 6.150 6.150 0.000
2019-02-19 6.060 6.060 6.060 6.060 0.000
2019-02-20 6.270 6.270 6.270 6.270 0.000
2019-02-21 6.110 6.110 6.090 6.090 0.000

Cryptocurrency Converter & Calculator

=