Description
Facebook
Page Name :
HydroMiner
People talking about :
1
Likes :
8638
Points :
8638
Twitter
Member Since :
17-Aug-2017
Page Name :
HydroMiner
Statuses :
135
Favourites :
56
Followers :
2955
Points :
354
Historical data for Hydrominer (H2O)
Currency in USD
Open/Close in
Date |
Open |
High |
Low |
Close |
Volume |
2017-11-25 |
5.110 |
5.110 |
5.110 |
5.110 |
204.400 |
2017-11-26 |
4.800 |
4.800 |
0.527 |
4.160 |
1,726.860 |
2017-11-27 |
2.380 |
3.540 |
1.900 |
3.540 |
725.700 |
2017-11-28 |
3.210 |
3.210 |
1.400 |
2.800 |
221.870 |
2017-11-29 |
2.560 |
2.560 |
2.560 |
2.560 |
0.000 |
2017-11-30 |
1.870 |
1.870 |
1.780 |
1.780 |
730.780 |
2017-12-01 |
1.620 |
2.540 |
1.390 |
2.540 |
4,196.080 |
2017-12-02 |
2.520 |
2.520 |
1.650 |
2.470 |
769.680 |
2017-12-03 |
2.480 |
2.480 |
2.480 |
2.480 |
329.050 |
2017-12-04 |
2.500 |
2.500 |
1.870 |
1.870 |
249.230 |
2017-12-05 |
1.820 |
1.910 |
1.820 |
1.910 |
247.210 |
2017-12-06 |
1.770 |
1.770 |
1.770 |
1.770 |
177.000 |
2017-12-07 |
1.770 |
1.900 |
1.770 |
1.770 |
494.100 |
2017-12-08 |
1.900 |
1.980 |
1.900 |
1.980 |
1,672.230 |
2017-12-09 |
2.080 |
2.080 |
1.890 |
1.900 |
4,990.310 |
2017-12-10 |
1.750 |
1.750 |
1.400 |
1.400 |
434.980 |
2017-12-11 |
1.640 |
3.590 |
1.640 |
2.050 |
72.240 |
2017-12-12 |
2.630 |
6.400 |
2.630 |
5.190 |
15,940.830 |
2017-12-13 |
5.520 |
5.520 |
0.882 |
2.940 |
3,647.100 |
2017-12-14 |
1.730 |
5.130 |
1.730 |
5.130 |
1,100.640 |
2017-12-15 |
5.060 |
5.060 |
2.050 |
3.420 |
1,238.350 |
2017-12-16 |
3.460 |
4.850 |
2.770 |
3.460 |
3,748.360 |
2017-12-17 |
5.020 |
5.100 |
3.300 |
3.300 |
3,998.020 |
2017-12-18 |
3.620 |
4.870 |
3.620 |
3.930 |
3,951.460 |
2017-12-19 |
4.060 |
4.610 |
3.580 |
3.580 |
3,043.860 |
2017-12-20 |
3.520 |
3.760 |
3.520 |
3.760 |
6.660 |
2017-12-21 |
3.710 |
3.710 |
3.710 |
3.710 |
0.000 |
2017-12-22 |
3.090 |
3.090 |
3.090 |
3.090 |
0.000 |
2017-12-23 |
3.290 |
4.560 |
3.150 |
4.560 |
275.880 |
2017-12-24 |
4.260 |
4.260 |
3.510 |
3.510 |
49.490 |
2017-12-25 |
3.760 |
4.770 |
3.250 |
4.340 |
4,628.220 |
2017-12-26 |
3.390 |
5.650 |
3.390 |
5.650 |
3,130.330 |
2017-12-27 |
5.380 |
5.380 |
3.410 |
3.410 |
242.380 |
2017-12-28 |
3.300 |
5.070 |
3.300 |
3.310 |
258.180 |
2017-12-29 |
3.410 |
3.420 |
3.410 |
3.420 |
193.260 |
2017-12-30 |
3.200 |
3.200 |
3.200 |
3.200 |
1,538.430 |
2017-12-31 |
3.420 |
5.100 |
3.420 |
5.100 |
0.510 |
2018-01-01 |
3.490 |
3.490 |
2.520 |
3.420 |
166.420 |
2018-01-02 |
3.900 |
3.900 |
2.870 |
2.870 |
1,171.560 |
2018-01-03 |
3.130 |
3.580 |
3.010 |
3.580 |
45.570 |
2018-01-04 |
3.590 |
3.690 |
3.150 |
3.150 |
466.390 |
2018-01-05 |
3.220 |
3.230 |
3.220 |
3.230 |
77.290 |
2018-01-06 |
3.360 |
4.530 |
3.360 |
3.520 |
806.430 |
2018-01-07 |
3.910 |
3.910 |
3.910 |
3.910 |
0.000 |
2018-01-08 |
4.030 |
7.380 |
3.780 |
4.200 |
857.350 |
2018-01-09 |
4.770 |
4.770 |
4.510 |
4.510 |
179.860 |
2018-01-10 |
4.370 |
4.370 |
4.250 |
4.250 |
291.930 |
2018-01-11 |
3.870 |
3.870 |
3.870 |
3.870 |
297.060 |
2018-01-12 |
4.290 |
4.290 |
4.290 |
4.290 |
0.000 |
2018-01-13 |
4.710 |
6.910 |
4.710 |
6.910 |
3.030 |
2018-01-14 |
6.780 |
7.200 |
4.620 |
7.200 |
944.420 |
2018-01-15 |
6.780 |
7.670 |
5.370 |
5.370 |
6,378.160 |
2018-01-16 |
4.570 |
4.570 |
4.520 |
4.520 |
652.640 |
2018-01-17 |
4.410 |
4.420 |
4.300 |
4.420 |
927.540 |
2018-01-18 |
4.260 |
4.260 |
4.260 |
4.260 |
97.980 |
2018-01-19 |
4.470 |
4.980 |
4.470 |
4.570 |
284.030 |
2018-01-20 |
5.060 |
5.980 |
4.950 |
4.950 |
531.730 |
2018-01-21 |
3.990 |
5.460 |
3.990 |
4.720 |
1,803.420 |
2018-01-22 |
4.500 |
4.500 |
3.890 |
4.000 |
369.880 |
2018-01-23 |
3.050 |
4.530 |
3.050 |
4.530 |
269.850 |
2018-01-24 |
3.400 |
3.400 |
3.400 |
3.400 |
17.410 |
2018-01-25 |
3.560 |
3.560 |
2.510 |
2.510 |
1,000.080 |
2018-01-26 |
2.520 |
4.600 |
2.520 |
4.600 |
236.160 |
2018-01-27 |
3.490 |
4.790 |
3.460 |
4.790 |
1,544.300 |
2018-01-28 |
3.840 |
6.020 |
3.830 |
6.020 |
1,655.200 |
2018-01-29 |
5.720 |
80,727.240 |
3.510 |
80,727.240 |
43,452,244.200 |
2018-01-30 |
73,398.750 |
73,398.750 |
2.670 |
3.160 |
398.510 |
2018-01-31 |
3.300 |
3.320 |
3.300 |
3.320 |
407.900 |
2018-02-01 |
3.080 |
3.080 |
3.080 |
3.080 |
189.330 |
2018-02-02 |
2.750 |
4.760 |
2.750 |
4.760 |
1.190 |
2018-02-03 |
5.040 |
5.040 |
3.020 |
3.020 |
1,006.480 |
2018-02-04 |
2.570 |
2.580 |
2.570 |
2.570 |
181.780 |
2018-02-05 |
3.160 |
3.160 |
3.160 |
3.160 |
68.540 |
2018-02-06 |
3.570 |
3.570 |
3.570 |
3.570 |
0.000 |
2018-02-07 |
2.430 |
2.430 |
2.430 |
2.430 |
388.460 |
2018-02-08 |
3.650 |
4.800 |
3.610 |
4.800 |
6,561.940 |
2018-02-09 |
5.180 |
5.180 |
5.180 |
5.180 |
0.000 |
2018-02-10 |
5.020 |
5.020 |
5.020 |
5.020 |
0.000 |
2018-02-11 |
4.790 |
4.790 |
4.790 |
4.790 |
0.000 |
2018-02-12 |
5.110 |
5.110 |
5.110 |
5.110 |
0.000 |
2018-02-13 |
4.960 |
4.960 |
4.960 |
4.960 |
0.000 |
2018-02-14 |
5.430 |
5.430 |
5.430 |
5.430 |
0.000 |
2018-02-15 |
5.470 |
5.470 |
5.470 |
5.470 |
0.000 |
2018-02-16 |
5.530 |
5.530 |
5.530 |
5.530 |
0.000 |
2018-02-17 |
5.750 |
5.750 |
5.750 |
5.750 |
0.000 |
2018-02-18 |
5.390 |
5.390 |
5.390 |
5.390 |
0.000 |
2018-02-19 |
5.540 |
5.540 |
5.540 |
5.540 |
0.000 |
2018-02-20 |
5.220 |
5.220 |
5.220 |
5.220 |
0.000 |
2018-02-21 |
4.960 |
4.960 |
4.960 |
4.960 |
0.000 |
2018-02-22 |
4.750 |
4.750 |
4.750 |
4.750 |
0.000 |
2018-02-23 |
5.040 |
5.040 |
5.040 |
5.040 |
0.000 |
2018-02-24 |
4.920 |
4.920 |
4.920 |
4.920 |
0.000 |
2018-02-25 |
4.960 |
4.960 |
4.960 |
4.960 |
0.000 |
2018-02-26 |
5.120 |
5.120 |
5.120 |
5.120 |
0.000 |
2018-02-27 |
5.140 |
5.140 |
5.140 |
5.140 |
0.000 |
2018-02-28 |
5.020 |
5.020 |
5.020 |
5.020 |
0.000 |
2018-03-01 |
43.490 |
43.490 |
2.170 |
2.170 |
9.550 |
2018-03-02 |
2.140 |
2.140 |
1.630 |
1.630 |
101.060 |
2018-03-03 |
1.630 |
11,277.470 |
1.630 |
2.570 |
2.000 |
2018-03-04 |
2.590 |
2.590 |
1.170 |
1.170 |
16.640 |
2018-03-05 |
1.150 |
1.150 |
0.858 |
0.858 |
267.530 |
2018-03-06 |
1.960 |
2.680 |
1.880 |
2.680 |
185.050 |
2018-03-07 |
2.470 |
2.470 |
2.470 |
2.470 |
0.000 |
2018-03-08 |
2.300 |
2.300 |
2.300 |
2.300 |
0.000 |
2018-03-09 |
2.390 |
2.390 |
2.390 |
2.390 |
0.000 |
2018-03-10 |
2.240 |
2.240 |
2.240 |
2.240 |
0.000 |
2018-03-11 |
2.370 |
2.370 |
2.370 |
2.370 |
0.000 |
2018-03-12 |
2.290 |
2.290 |
2.290 |
2.290 |
0.000 |
2018-03-13 |
2.270 |
2.270 |
0.697 |
1.310 |
1,573.430 |
2018-03-14 |
1.160 |
1.160 |
1.160 |
1.160 |
0.000 |
2018-03-15 |
1.160 |
1.160 |
1.160 |
1.160 |
0.000 |
2018-03-16 |
1.140 |
1.140 |
0.901 |
0.901 |
24.580 |
2018-03-17 |
1.430 |
1.430 |
1.430 |
1.430 |
82.050 |
2018-03-18 |
1.400 |
1.450 |
1.400 |
1.450 |
1,855.220 |
2018-03-19 |
1.500 |
1.720 |
1.440 |
1.670 |
547.430 |
2018-03-20 |
1.120 |
1.150 |
1.120 |
1.150 |
43.080 |
2018-03-21 |
1.150 |
1.150 |
1.150 |
1.150 |
0.000 |
2018-03-22 |
1.110 |
1.810 |
1.110 |
1.810 |
269.690 |
2018-03-23 |
1.710 |
1.710 |
1.710 |
1.710 |
443.230 |
2018-03-24 |
1.640 |
1.640 |
1.640 |
1.640 |
19.610 |
2018-03-25 |
1.650 |
1.650 |
1.650 |
1.650 |
0.000 |
2018-03-26 |
1.530 |
1.600 |
1.190 |
1.190 |
63.610 |
2018-03-27 |
1.120 |
1.480 |
0.683 |
1.480 |
196.470 |
2018-03-28 |
1.470 |
1.470 |
1.340 |
1.340 |
53.730 |
2018-03-29 |
1.150 |
1.150 |
1.150 |
1.150 |
275.150 |
2018-03-30 |
1.180 |
1.180 |
1.180 |
1.180 |
121.230 |
2018-03-31 |
1.180 |
1.180 |
1.180 |
1.180 |
331.580 |
2018-04-01 |
1.140 |
1.440 |
0.651 |
0.651 |
1,109.690 |
2018-04-02 |
0.661 |
0.661 |
0.661 |
0.661 |
0.000 |
2018-04-03 |
0.715 |
0.716 |
0.587 |
0.587 |
61.400 |
2018-04-04 |
0.534 |
1.140 |
0.534 |
1.140 |
94.620 |
2018-04-05 |
1.050 |
1.050 |
1.050 |
1.050 |
486.260 |
2018-04-06 |
1.020 |
1.020 |
1.020 |
1.020 |
99.650 |
2018-04-07 |
0.982 |
0.982 |
0.982 |
0.982 |
342.530 |
2018-04-08 |
1.020 |
1.020 |
1.020 |
1.020 |
0.000 |
2018-04-09 |
1.020 |
1.020 |
1.020 |
1.020 |
0.000 |
2018-04-10 |
1.060 |
1.060 |
0.545 |
0.545 |
1.020 |
2018-04-11 |
0.861 |
0.861 |
0.689 |
0.689 |
60.800 |
2018-04-12 |
0.790 |
0.790 |
0.790 |
0.790 |
0.000 |
2018-04-13 |
0.792 |
1.390 |
0.792 |
1.390 |
16.610 |
2018-04-14 |
1.410 |
1.410 |
1.400 |
1.400 |
165.270 |
2018-04-15 |
1.480 |
1.480 |
1.470 |
1.470 |
24.990 |
2018-04-16 |
1.410 |
1.410 |
1.410 |
1.410 |
21.150 |
2018-04-17 |
1.380 |
1.380 |
1.110 |
1.110 |
10.180 |
2018-04-18 |
1.160 |
1.160 |
0.069 |
0.526 |
789.950 |
2018-04-19 |
0.567 |
0.624 |
0.567 |
0.624 |
17.170 |
2018-04-20 |
0.926 |
0.926 |
0.926 |
0.926 |
159.690 |
2018-04-21 |
0.878 |
2.120 |
0.878 |
1.510 |
2,995.040 |
2018-04-22 |
1.550 |
1.550 |
1.550 |
1.550 |
0.000 |
2018-04-23 |
1.610 |
1.610 |
1.610 |
1.610 |
0.000 |
2018-04-24 |
1.760 |
1.760 |
1.760 |
1.760 |
0.000 |
2018-04-25 |
1.540 |
1.540 |
1.240 |
1.240 |
0.005 |
2018-04-26 |
1.320 |
1.320 |
1.320 |
1.320 |
0.000 |
2018-04-27 |
1.560 |
1.560 |
0.971 |
0.971 |
213.530 |
2018-04-28 |
1.030 |
1.970 |
1.030 |
1.970 |
155.300 |
2018-04-29 |
1.990 |
1.990 |
1.990 |
1.990 |
0.000 |
2018-04-30 |
1.940 |
1.940 |
1.940 |
1.940 |
0.000 |
2018-05-01 |
1.860 |
2.010 |
1.860 |
2.010 |
506.420 |
2018-05-02 |
2.060 |
2.060 |
2.060 |
2.060 |
0.000 |
2018-05-03 |
2.330 |
2.330 |
1.480 |
1.480 |
76.060 |
2018-05-04 |
1.490 |
1.490 |
1.490 |
1.490 |
0.000 |
2018-05-05 |
1.550 |
1.550 |
1.550 |
1.550 |
0.000 |
2018-05-06 |
1.500 |
2.370 |
1.500 |
1.500 |
953.070 |
2018-05-07 |
2.220 |
2.220 |
2.220 |
2.220 |
88.800 |
2018-05-08 |
2.210 |
2.210 |
2.210 |
2.210 |
0.000 |
2018-05-09 |
2.220 |
2.220 |
1.430 |
1.430 |
10.150 |
2018-05-10 |
1.370 |
1.370 |
1.370 |
1.370 |
0.000 |
2018-05-11 |
1.320 |
1.320 |
1.320 |
1.320 |
363.000 |
2018-05-12 |
1.330 |
1.330 |
1.330 |
1.330 |
0.000 |
2018-05-13 |
1.420 |
1.600 |
1.390 |
1.530 |
248.930 |
2018-05-14 |
1.530 |
1.530 |
1.380 |
1.380 |
138.210 |
2018-05-15 |
1.340 |
1.550 |
1.340 |
1.550 |
625.380 |
2018-05-16 |
1.550 |
1.550 |
1.550 |
1.550 |
201.500 |
2018-05-17 |
0.876 |
1.470 |
0.876 |
1.470 |
1,110.700 |
2018-05-18 |
1.530 |
2.050 |
1.490 |
2.050 |
1,319.870 |
2018-05-19 |
2.050 |
2.050 |
2.050 |
2.050 |
0.000 |
2018-05-20 |
2.110 |
2.110 |
2.110 |
2.110 |
0.000 |
2018-05-21 |
2.060 |
2.060 |
2.060 |
2.060 |
0.000 |
2018-05-22 |
1.890 |
1.890 |
1.890 |
1.890 |
0.000 |
2018-05-23 |
1.700 |
1.700 |
1.700 |
1.700 |
0.000 |
2018-05-24 |
1.780 |
1.780 |
1.780 |
1.780 |
0.000 |
2018-05-25 |
1.730 |
1.730 |
0.514 |
0.514 |
255.570 |
2018-05-26 |
0.879 |
0.879 |
0.879 |
0.879 |
525.530 |
2018-05-27 |
0.855 |
0.855 |
0.855 |
0.855 |
0.000 |
2018-05-28 |
0.744 |
0.768 |
0.744 |
0.768 |
31.960 |
2018-05-29 |
0.850 |
0.850 |
0.850 |
0.850 |
0.000 |
2018-05-30 |
0.836 |
0.836 |
0.836 |
0.836 |
0.000 |
2018-05-31 |
0.866 |
0.866 |
0.866 |
0.866 |
14.120 |
2018-06-01 |
0.869 |
1.670 |
0.869 |
1.670 |
838.610 |
2018-06-02 |
1.710 |
1.710 |
1.710 |
1.710 |
0.000 |
2018-06-03 |
1.790 |
1.790 |
1.790 |
1.790 |
0.000 |
2018-06-04 |
1.710 |
1.710 |
1.710 |
1.710 |
0.000 |
2018-06-05 |
1.030 |
1.520 |
1.030 |
1.520 |
1,332.930 |
2018-06-06 |
1.520 |
1.520 |
0.079 |
0.079 |
19.340 |
2018-06-07 |
0.079 |
0.079 |
0.079 |
0.079 |
0.000 |
2018-06-08 |
0.899 |
0.899 |
0.899 |
0.899 |
110.430 |
2018-06-09 |
0.890 |
0.890 |
0.890 |
0.890 |
0.000 |
2018-06-10 |
1.300 |
1.300 |
1.300 |
1.300 |
182.520 |
2018-06-11 |
1.320 |
1.320 |
1.320 |
1.320 |
0.000 |
2018-06-12 |
1.230 |
1.230 |
1.230 |
1.230 |
0.000 |
2018-06-13 |
1.180 |
1.180 |
1.180 |
1.180 |
0.000 |
2018-06-14 |
1.290 |
1.660 |
1.290 |
1.660 |
295.810 |
2018-06-15 |
1.560 |
1.560 |
1.560 |
1.560 |
0.000 |
2018-06-16 |
1.590 |
1.590 |
1.590 |
1.590 |
0.000 |
2018-06-17 |
1.580 |
1.580 |
1.580 |
1.580 |
0.000 |
2018-06-18 |
1.650 |
1.650 |
1.650 |
1.650 |
0.000 |
2018-06-19 |
1.720 |
1.720 |
1.720 |
1.720 |
0.000 |
2018-06-20 |
1.710 |
1.710 |
1.230 |
1.230 |
138.990 |
2018-06-21 |
1.210 |
1.580 |
1.210 |
1.580 |
143.780 |
2018-06-22 |
1.390 |
1.390 |
1.060 |
1.390 |
133.270 |
2018-06-23 |
1.420 |
1.900 |
1.420 |
1.900 |
339.850 |
2018-06-24 |
1.820 |
1.820 |
1.820 |
1.820 |
0.000 |
2018-06-25 |
1.840 |
1.840 |
1.840 |
1.840 |
0.000 |
2018-06-26 |
1.720 |
1.720 |
1.720 |
1.720 |
0.000 |
2018-06-27 |
1.770 |
1.770 |
1.770 |
1.770 |
0.000 |
2018-06-28 |
1.680 |
1.680 |
1.680 |
1.680 |
0.000 |
2018-06-29 |
1.740 |
1.740 |
1.720 |
1.720 |
397.870 |
2018-06-30 |
1.790 |
1.790 |
1.790 |
1.790 |
377.690 |
2018-07-01 |
1.790 |
1.790 |
1.790 |
1.790 |
0.548 |
2018-07-02 |
1.880 |
1.880 |
1.880 |
1.880 |
0.000 |
2018-07-03 |
1.820 |
1.820 |
0.924 |
0.924 |
856.460 |
2018-07-04 |
0.934 |
0.934 |
0.934 |
0.934 |
0.000 |
2018-07-05 |
0.935 |
0.935 |
0.935 |
0.935 |
0.000 |
2018-07-06 |
0.940 |
1.400 |
0.940 |
1.400 |
346.280 |
2018-07-07 |
1.450 |
1.450 |
1.450 |
1.450 |
175.450 |
2018-07-08 |
1.450 |
1.450 |
1.450 |
1.450 |
0.000 |
2018-07-09 |
1.410 |
1.410 |
1.410 |
1.410 |
0.000 |
2018-07-10 |
1.290 |
1.290 |
1.080 |
1.080 |
1,409.370 |
2018-07-11 |
1.110 |
1.110 |
1.110 |
1.110 |
0.000 |
2018-07-12 |
1.080 |
1.080 |
1.080 |
1.080 |
0.000 |
2018-07-13 |
1.080 |
1.080 |
1.080 |
1.080 |
0.000 |
2018-07-14 |
1.080 |
1.080 |
1.080 |
1.080 |
0.000 |
2018-07-15 |
1.120 |
1.120 |
1.120 |
1.120 |
0.000 |
2018-07-16 |
1.200 |
1.200 |
1.200 |
1.200 |
0.000 |
2018-07-17 |
1.250 |
1.250 |
1.250 |
1.250 |
0.000 |
2018-07-18 |
1.390 |
1.390 |
1.220 |
1.220 |
5.340 |
2018-07-19 |
1.190 |
1.190 |
1.120 |
1.120 |
13.570 |
2018-07-20 |
1.080 |
1.340 |
0.987 |
0.987 |
166.470 |
2018-07-21 |
1.010 |
1.010 |
1.010 |
1.010 |
0.000 |
2018-07-22 |
1.010 |
1.010 |
1.010 |
1.010 |
0.000 |
2018-07-23 |
0.989 |
0.989 |
0.989 |
0.989 |
80.680 |
2018-07-24 |
1.050 |
1.050 |
1.050 |
1.050 |
0.000 |
2018-07-25 |
1.040 |
1.040 |
1.040 |
1.040 |
60.840 |
2018-07-26 |
1.020 |
1.020 |
1.020 |
1.020 |
295.280 |
2018-07-27 |
1.030 |
1.780 |
1.030 |
1.780 |
2,019.020 |
2018-07-28 |
1.780 |
1.780 |
1.780 |
1.780 |
0.000 |
2018-07-29 |
1.770 |
1.770 |
1.770 |
1.770 |
0.000 |
2018-07-30 |
1.730 |
1.730 |
1.730 |
1.730 |
0.000 |
2018-07-31 |
1.640 |
1.640 |
1.640 |
1.640 |
0.000 |
2018-08-01 |
1.590 |
1.590 |
1.590 |
1.590 |
0.000 |
2018-08-02 |
1.560 |
1.560 |
1.560 |
1.560 |
0.000 |
2018-08-03 |
1.580 |
1.580 |
0.844 |
0.844 |
39.360 |
2018-08-04 |
0.822 |
0.822 |
0.610 |
0.822 |
201.130 |
2018-08-05 |
0.826 |
1.430 |
0.826 |
1.430 |
21.250 |
2018-08-06 |
1.420 |
2.020 |
0.567 |
0.567 |
134.610 |
2018-08-07 |
1.420 |
1.420 |
1.420 |
1.420 |
42.600 |
2018-08-08 |
1.280 |
1.280 |
1.280 |
1.280 |
57.600 |
2018-08-09 |
1.310 |
1.310 |
1.310 |
1.310 |
19.000 |
2018-08-10 |
1.190 |
1.190 |
1.190 |
1.190 |
47.850 |
2018-08-11 |
1.140 |
1.140 |
1.140 |
1.140 |
0.000 |
2018-08-12 |
1.140 |
1.140 |
1.140 |
1.140 |
0.000 |
2018-08-13 |
1.020 |
1.020 |
1.020 |
1.020 |
0.000 |
2018-08-14 |
0.991 |
0.991 |
0.991 |
0.991 |
30.520 |
2018-08-15 |
1.000 |
1.000 |
1.000 |
1.000 |
0.000 |
2018-08-16 |
1.020 |
1.020 |
1.020 |
1.020 |
0.000 |
2018-08-17 |
1.130 |
1.250 |
1.130 |
1.190 |
827.980 |
2018-08-18 |
1.110 |
1.110 |
1.110 |
1.110 |
0.000 |
2018-08-19 |
1.120 |
1.120 |
0.629 |
0.629 |
21.560 |
2018-08-20 |
0.569 |
1.350 |
0.569 |
1.270 |
132.330 |
2018-08-21 |
1.320 |
1.320 |
1.320 |
1.320 |
0.000 |
2018-08-22 |
1.270 |
1.270 |
1.270 |
1.270 |
0.000 |
2018-08-23 |
1.300 |
1.300 |
1.300 |
1.300 |
0.000 |
2018-08-24 |
1.320 |
1.320 |
1.320 |
1.320 |
0.000 |
2018-08-25 |
1.300 |
1.300 |
1.300 |
1.300 |
0.000 |
2018-08-26 |
1.290 |
1.290 |
1.290 |
1.290 |
0.000 |
2018-08-27 |
1.350 |
1.350 |
1.350 |
1.350 |
0.000 |
2018-08-28 |
1.390 |
1.390 |
1.390 |
1.390 |
0.000 |
2018-08-29 |
1.360 |
1.360 |
1.360 |
1.360 |
0.000 |
2018-08-30 |
1.340 |
1.340 |
1.340 |
1.340 |
0.000 |
2018-08-31 |
1.320 |
1.320 |
1.320 |
1.320 |
0.000 |
2018-09-01 |
1.390 |
1.390 |
1.390 |
1.390 |
0.000 |
2018-09-02 |
1.390 |
1.390 |
0.593 |
0.593 |
3.910 |
2018-09-03 |
0.581 |
0.581 |
0.581 |
0.581 |
0.000 |
2018-09-04 |
0.573 |
0.573 |
0.573 |
0.573 |
86.000 |
2018-09-05 |
0.459 |
0.459 |
0.459 |
0.459 |
0.000 |
2018-09-06 |
0.461 |
0.918 |
0.461 |
0.918 |
137.430 |
2018-09-07 |
0.861 |
0.861 |
0.861 |
0.861 |
0.000 |
2018-09-08 |
0.787 |
0.787 |
0.787 |
0.787 |
0.000 |
2018-09-09 |
0.784 |
0.784 |
0.784 |
0.784 |
0.000 |
2018-09-10 |
0.789 |
0.789 |
0.789 |
0.789 |
0.000 |
2018-09-11 |
0.741 |
0.741 |
0.741 |
0.741 |
0.000 |
2018-09-12 |
0.732 |
0.732 |
0.732 |
0.732 |
0.000 |
2018-09-13 |
0.845 |
0.845 |
0.845 |
0.845 |
0.000 |
2018-09-14 |
0.836 |
0.836 |
0.836 |
0.836 |
0.000 |
2018-09-15 |
0.887 |
0.887 |
0.532 |
0.532 |
207.420 |
2018-09-16 |
0.528 |
0.528 |
0.528 |
0.528 |
0.000 |
2018-09-17 |
0.471 |
0.471 |
0.471 |
0.471 |
0.000 |
2018-09-18 |
0.500 |
0.500 |
0.500 |
0.500 |
0.000 |
2018-09-19 |
0.504 |
0.504 |
0.504 |
0.504 |
0.000 |
2018-09-20 |
0.539 |
0.539 |
0.539 |
0.539 |
0.000 |
2018-09-21 |
0.595 |
0.595 |
0.595 |
0.595 |
0.000 |
2018-09-22 |
0.578 |
0.578 |
0.578 |
0.578 |
0.000 |
2018-09-23 |
0.587 |
0.587 |
0.391 |
0.391 |
140.870 |
2018-09-24 |
0.365 |
0.365 |
0.365 |
0.365 |
0.000 |
2018-09-25 |
0.351 |
0.487 |
0.351 |
0.487 |
24.360 |
2018-09-26 |
0.476 |
0.476 |
0.476 |
0.476 |
0.000 |
2018-09-27 |
0.509 |
0.509 |
0.509 |
0.509 |
0.000 |
2018-09-28 |
0.492 |
0.492 |
0.492 |
0.492 |
0.000 |
2018-09-29 |
0.514 |
0.514 |
0.514 |
0.514 |
0.000 |
2018-09-30 |
0.517 |
0.517 |
0.517 |
0.517 |
0.000 |
2018-10-01 |
0.513 |
0.513 |
0.513 |
0.513 |
0.000 |
2018-10-02 |
0.501 |
0.501 |
0.501 |
0.501 |
0.000 |
2018-10-03 |
0.489 |
0.489 |
0.489 |
0.489 |
0.000 |
2018-10-04 |
0.493 |
0.493 |
0.493 |
0.493 |
0.000 |
2018-10-05 |
0.506 |
0.506 |
0.506 |
0.506 |
0.000 |
2018-10-06 |
0.499 |
0.499 |
0.499 |
0.499 |
0.000 |
2018-10-07 |
0.501 |
0.501 |
0.501 |
0.501 |
0.000 |
2018-10-08 |
0.510 |
0.510 |
0.510 |
0.510 |
0.000 |
2018-10-09 |
0.814 |
0.814 |
0.814 |
0.814 |
132.490 |
2018-10-10 |
0.829 |
0.921 |
0.806 |
0.897 |
270.900 |
2018-10-11 |
0.357 |
0.357 |
0.357 |
0.357 |
10.170 |
2018-10-12 |
0.368 |
0.368 |
0.368 |
0.368 |
0.000 |
2018-10-13 |
0.375 |
0.375 |
0.375 |
0.375 |
15.630 |
2018-10-14 |
0.367 |
0.367 |
0.367 |
0.367 |
0.000 |
2018-10-15 |
0.396 |
0.396 |
0.396 |
0.396 |
0.000 |
2018-10-16 |
0.395 |
0.395 |
0.395 |
0.395 |
0.000 |
2018-10-17 |
0.390 |
0.390 |
0.390 |
0.390 |
0.000 |
2018-10-18 |
0.381 |
0.381 |
0.381 |
0.381 |
0.000 |
2018-10-19 |
0.381 |
0.381 |
0.381 |
0.381 |
0.000 |
2018-10-20 |
0.386 |
0.386 |
0.386 |
0.386 |
0.000 |
2018-10-21 |
0.385 |
0.385 |
0.385 |
0.385 |
0.000 |
2018-10-22 |
0.383 |
0.383 |
0.383 |
0.383 |
0.000 |
2018-10-23 |
0.383 |
0.383 |
0.383 |
0.383 |
0.000 |
2018-10-24 |
0.382 |
0.382 |
0.382 |
0.382 |
0.000 |
2018-10-25 |
0.378 |
1.010 |
0.378 |
1.010 |
290.980 |
2018-10-26 |
1.020 |
1.020 |
1.020 |
1.020 |
0.000 |
2018-10-27 |
1.010 |
1.010 |
0.524 |
0.524 |
1.460 |
2018-10-28 |
0.526 |
0.652 |
0.526 |
0.652 |
85.960 |
2018-10-29 |
1.920 |
2.880 |
1.140 |
1.140 |
22.770 |
2018-10-30 |
1.150 |
1.150 |
0.507 |
0.507 |
123.030 |
2018-10-31 |
0.396 |
0.462 |
0.396 |
0.462 |
26.090 |
2018-11-01 |
0.464 |
0.994 |
0.464 |
0.994 |
202.270 |
2018-11-02 |
1.010 |
1.010 |
0.770 |
0.770 |
29.610 |
2018-11-03 |
0.764 |
0.764 |
0.764 |
0.764 |
0.000 |
2018-11-04 |
0.809 |
0.809 |
0.602 |
0.602 |
216.790 |
2018-11-05 |
0.598 |
0.598 |
0.598 |
0.598 |
0.000 |
2018-11-06 |
0.626 |
0.626 |
0.626 |
0.626 |
0.000 |
2018-11-07 |
0.621 |
0.621 |
0.621 |
0.621 |
0.000 |
2018-11-08 |
0.602 |
0.602 |
0.602 |
0.602 |
0.000 |
2018-11-09 |
0.597 |
0.597 |
0.597 |
0.597 |
0.000 |
2018-11-10 |
0.604 |
0.604 |
0.145 |
0.145 |
279.870 |
2018-11-11 |
0.145 |
1.060 |
0.145 |
0.423 |
29.410 |
2018-11-12 |
0.422 |
0.422 |
0.422 |
0.422 |
0.000 |
2018-11-13 |
0.413 |
0.413 |
0.413 |
0.413 |
0.000 |
2018-11-14 |
0.365 |
0.457 |
0.365 |
0.457 |
686.340 |
2018-11-15 |
0.454 |
0.454 |
0.454 |
0.454 |
0.000 |
2018-11-16 |
0.437 |
0.437 |
0.437 |
0.437 |
0.000 |
2018-11-17 |
0.436 |
0.436 |
0.436 |
0.436 |
0.000 |
2018-11-18 |
0.444 |
0.444 |
0.444 |
0.444 |
0.000 |
2018-11-19 |
0.371 |
1.450 |
0.371 |
1.450 |
539.720 |
2018-11-20 |
1.280 |
1.280 |
1.280 |
1.280 |
0.000 |
2018-11-21 |
1.330 |
1.330 |
1.330 |
1.330 |
0.000 |
2018-11-22 |
1.220 |
1.220 |
1.220 |
1.220 |
0.000 |
2018-11-23 |
1.210 |
1.210 |
1.210 |
1.210 |
0.000 |
2018-11-24 |
1.100 |
1.100 |
0.564 |
0.789 |
210.120 |
2018-11-25 |
0.817 |
0.817 |
0.294 |
0.294 |
0.538 |
2018-11-26 |
0.762 |
1.060 |
0.534 |
1.060 |
111.300 |
2018-11-27 |
1.070 |
1.070 |
1.070 |
1.070 |
0.000 |
2018-11-28 |
1.190 |
1.190 |
1.190 |
1.190 |
5.300 |
2018-11-29 |
1.130 |
1.130 |
1.130 |
1.130 |
1,429.680 |
2018-11-30 |
1.080 |
1.080 |
1.080 |
1.080 |
0.000 |
2018-12-01 |
1.140 |
1.140 |
0.415 |
0.415 |
20.980 |
2018-12-02 |
0.406 |
1.040 |
0.406 |
1.040 |
122.570 |
2018-12-03 |
0.974 |
2.140 |
0.812 |
2.140 |
369.170 |
2018-12-04 |
2.170 |
2.170 |
1.010 |
1.110 |
97.600 |
2018-12-05 |
1.030 |
2.020 |
1.030 |
1.520 |
349.420 |
2018-12-06 |
1.360 |
1.720 |
0.723 |
0.723 |
748.120 |
2018-12-07 |
0.749 |
0.936 |
0.749 |
0.936 |
40.250 |
2018-12-08 |
0.914 |
0.914 |
0.914 |
0.914 |
0.000 |
2018-12-09 |
0.944 |
0.944 |
0.822 |
0.822 |
62.820 |
2018-12-10 |
0.789 |
0.789 |
0.789 |
0.789 |
0.000 |
2018-12-11 |
0.766 |
0.766 |
0.766 |
0.766 |
0.000 |
2018-12-12 |
0.788 |
0.788 |
0.788 |
0.788 |
0.000 |
2018-12-13 |
0.752 |
1.040 |
0.752 |
1.040 |
3,311.730 |
2018-12-14 |
1.050 |
1.120 |
1.050 |
1.120 |
2,953.560 |
2018-12-15 |
1.350 |
1.350 |
1.180 |
1.180 |
128.470 |
2018-12-16 |
1.200 |
1.200 |
1.200 |
1.200 |
117.500 |
2018-12-17 |
1.340 |
1.340 |
0.811 |
0.811 |
1.700 |
2018-12-18 |
0.871 |
0.871 |
0.871 |
0.871 |
0.000 |
2018-12-19 |
0.855 |
0.855 |
0.855 |
0.855 |
0.000 |
2018-12-20 |
0.990 |
1.630 |
0.990 |
1.630 |
176.190 |
2018-12-21 |
1.530 |
1.530 |
1.530 |
1.530 |
0.000 |
2018-12-22 |
1.660 |
1.660 |
1.660 |
1.660 |
0.000 |
2018-12-23 |
1.840 |
1.840 |
1.320 |
1.320 |
253.360 |
2018-12-24 |
1.410 |
1.410 |
0.313 |
0.350 |
505.890 |
2018-12-25 |
0.327 |
0.978 |
0.131 |
0.131 |
12,122.180 |
2018-12-26 |
0.133 |
0.371 |
0.133 |
0.371 |
559.750 |
2018-12-27 |
0.327 |
1.630 |
0.327 |
0.431 |
92.740 |
2018-12-28 |
0.516 |
0.516 |
0.516 |
0.516 |
0.330 |
2018-12-29 |
0.507 |
0.507 |
0.507 |
0.507 |
0.000 |
2018-12-30 |
0.522 |
0.522 |
0.522 |
0.522 |
0.000 |
2018-12-31 |
0.493 |
0.493 |
0.493 |
0.493 |
0.000 |
2019-01-01 |
0.526 |
0.526 |
0.402 |
0.473 |
2,921.790 |
2019-01-02 |
0.519 |
0.519 |
0.519 |
0.519 |
0.000 |
2019-01-03 |
0.495 |
0.495 |
0.478 |
0.478 |
849.200 |
2019-01-04 |
0.485 |
0.762 |
0.406 |
0.468 |
944.850 |
2019-01-05 |
1.090 |
1.090 |
0.400 |
0.400 |
379.050 |
2019-01-06 |
0.407 |
0.713 |
0.407 |
0.709 |
1,308.130 |
2019-01-07 |
0.676 |
0.676 |
0.570 |
0.570 |
29.660 |
2019-01-08 |
0.566 |
0.566 |
0.325 |
0.325 |
126.910 |
2019-01-09 |
0.325 |
0.325 |
0.325 |
0.325 |
0.000 |
2019-01-10 |
0.275 |
0.448 |
0.275 |
0.448 |
107.500 |
2019-01-11 |
0.445 |
0.890 |
0.445 |
0.890 |
14.600 |
2019-01-12 |
0.881 |
0.881 |
0.881 |
0.881 |
0.000 |
2019-01-13 |
0.816 |
0.816 |
0.315 |
0.338 |
437.530 |
2019-01-14 |
0.377 |
0.454 |
0.350 |
0.350 |
751.660 |
2019-01-15 |
0.329 |
0.424 |
0.329 |
0.424 |
18.190 |
2019-01-16 |
0.431 |
0.431 |
0.345 |
0.345 |
1,294.010 |
2019-01-17 |
0.352 |
0.352 |
0.334 |
0.334 |
59.040 |
2019-01-18 |
0.326 |
0.335 |
0.289 |
0.289 |
276.590 |
2019-01-19 |
0.300 |
0.300 |
0.300 |
0.300 |
0.000 |
2019-01-20 |
0.284 |
0.284 |
0.284 |
0.284 |
0.000 |
2019-01-21 |
0.280 |
0.280 |
0.280 |
0.280 |
0.000 |
2019-01-22 |
0.292 |
0.416 |
0.286 |
0.416 |
297.180 |
2019-01-23 |
0.411 |
0.411 |
0.411 |
0.411 |
0.000 |
2019-01-24 |
0.411 |
0.411 |
0.411 |
0.411 |
0.000 |
2019-01-25 |
0.405 |
0.405 |
0.405 |
0.405 |
0.000 |
2019-01-26 |
0.407 |
0.582 |
0.407 |
0.582 |
8.700 |
2019-01-27 |
0.561 |
0.561 |
0.561 |
0.561 |
14.040 |
2019-01-28 |
0.532 |
0.532 |
0.532 |
0.532 |
0.000 |
2019-01-29 |
0.524 |
0.524 |
0.524 |
0.524 |
0.000 |
2019-01-30 |
0.545 |
0.545 |
0.425 |
0.425 |
992.800 |
2019-01-31 |
0.417 |
0.417 |
0.417 |
0.417 |
136.010 |
2019-02-01 |
0.417 |
0.417 |
0.375 |
0.375 |
224.820 |
2019-02-02 |
0.389 |
0.389 |
0.389 |
0.389 |
142.160 |
2019-02-03 |
0.375 |
0.375 |
0.375 |
0.375 |
0.000 |
2019-02-04 |
0.374 |
0.374 |
0.374 |
0.374 |
0.000 |
2019-02-05 |
0.374 |
0.374 |
0.374 |
0.374 |
0.000 |
2019-02-06 |
0.366 |
0.366 |
0.366 |
0.366 |
0.000 |
2019-02-07 |
0.365 |
0.417 |
0.365 |
0.417 |
404.710 |
2019-02-08 |
0.478 |
0.490 |
0.478 |
0.490 |
172.400 |
2019-02-09 |
0.490 |
0.490 |
0.490 |
0.490 |
0.000 |
2019-02-10 |
0.515 |
0.515 |
0.515 |
0.515 |
0.000 |
2019-02-11 |
0.495 |
0.664 |
0.495 |
0.664 |
33.210 |
2019-02-12 |
0.675 |
0.675 |
0.675 |
0.675 |
0.000 |
2019-02-13 |
0.673 |
0.673 |
0.673 |
0.673 |
0.000 |
2019-02-14 |
0.665 |
0.665 |
0.665 |
0.665 |
0.000 |
2019-02-15 |
0.671 |
0.671 |
0.671 |
0.671 |
0.000 |
2019-02-16 |
0.678 |
0.678 |
0.678 |
0.678 |
0.000 |
2019-02-17 |
0.739 |
0.739 |
0.739 |
0.739 |
0.000 |
2019-02-18 |
0.806 |
0.806 |
0.806 |
0.806 |
0.000 |
2019-02-19 |
0.794 |
0.794 |
0.693 |
0.693 |
166.340 |
2019-02-20 |
0.716 |
0.716 |
0.716 |
0.716 |
95.530 |
2019-02-21 |
0.698 |
0.699 |
0.698 |
0.699 |
0.000 |
Cryptocurrency Converter & Calculator
Facebook
People talking about : 1
Likes : 8638
Points : 8638
Twitter
Page Name : HydroMiner
Statuses : 135
Favourites : 56
Followers : 2955
Points : 354