Главная Конвертер Виджет Кран Форум Ротатор FAQ Contact
Total Coins: 2025
Total Market Cap: $ 3,589,862,291,002,154
24H Trade Volume: $ 5,721,065,883
Night Mode
Rank 1602
Hydrominer (H2O)
H2O
Just now
$ 0.47168 (0%)
Buy / Sell H2O
Mkt. Cap.
$ 47.17 M
Vol. 24H
H2O 0 ($ 0)
Open 24h
$ 0.47168
Low/High 24h
$ 0.47168 - $ 0.47168
Last trade
H2O 0 ( $ 0) / EtherDelta
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Hydrominer (H2O)

Hydrominer (H2O)
0.47168 USD (0%)
Rank

1602
MARKET CAP

$ 47.17 M
VOLUME (24H)

$ 0

Historical data for Hydrominer (H2O)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-25 5.110 5.110 5.110 5.110 204.400
2017-11-26 4.800 4.800 0.527 4.160 1,726.860
2017-11-27 2.380 3.540 1.900 3.540 725.700
2017-11-28 3.210 3.210 1.400 2.800 221.870
2017-11-29 2.560 2.560 2.560 2.560 0.000
2017-11-30 1.870 1.870 1.780 1.780 730.780
2017-12-01 1.620 2.540 1.390 2.540 4,196.080
2017-12-02 2.520 2.520 1.650 2.470 769.680
2017-12-03 2.480 2.480 2.480 2.480 329.050
2017-12-04 2.500 2.500 1.870 1.870 249.230
2017-12-05 1.820 1.910 1.820 1.910 247.210
2017-12-06 1.770 1.770 1.770 1.770 177.000
2017-12-07 1.770 1.900 1.770 1.770 494.100
2017-12-08 1.900 1.980 1.900 1.980 1,672.230
2017-12-09 2.080 2.080 1.890 1.900 4,990.310
2017-12-10 1.750 1.750 1.400 1.400 434.980
2017-12-11 1.640 3.590 1.640 2.050 72.240
2017-12-12 2.630 6.400 2.630 5.190 15,940.830
2017-12-13 5.520 5.520 0.882 2.940 3,647.100
2017-12-14 1.730 5.130 1.730 5.130 1,100.640
2017-12-15 5.060 5.060 2.050 3.420 1,238.350
2017-12-16 3.460 4.850 2.770 3.460 3,748.360
2017-12-17 5.020 5.100 3.300 3.300 3,998.020
2017-12-18 3.620 4.870 3.620 3.930 3,951.460
2017-12-19 4.060 4.610 3.580 3.580 3,043.860
2017-12-20 3.520 3.760 3.520 3.760 6.660
2017-12-21 3.710 3.710 3.710 3.710 0.000
2017-12-22 3.090 3.090 3.090 3.090 0.000
2017-12-23 3.290 4.560 3.150 4.560 275.880
2017-12-24 4.260 4.260 3.510 3.510 49.490
2017-12-25 3.760 4.770 3.250 4.340 4,628.220
2017-12-26 3.390 5.650 3.390 5.650 3,130.330
2017-12-27 5.380 5.380 3.410 3.410 242.380
2017-12-28 3.300 5.070 3.300 3.310 258.180
2017-12-29 3.410 3.420 3.410 3.420 193.260
2017-12-30 3.200 3.200 3.200 3.200 1,538.430
2017-12-31 3.420 5.100 3.420 5.100 0.510
2018-01-01 3.490 3.490 2.520 3.420 166.420
2018-01-02 3.900 3.900 2.870 2.870 1,171.560
2018-01-03 3.130 3.580 3.010 3.580 45.570
2018-01-04 3.590 3.690 3.150 3.150 466.390
2018-01-05 3.220 3.230 3.220 3.230 77.290
2018-01-06 3.360 4.530 3.360 3.520 806.430
2018-01-07 3.910 3.910 3.910 3.910 0.000
2018-01-08 4.030 7.380 3.780 4.200 857.350
2018-01-09 4.770 4.770 4.510 4.510 179.860
2018-01-10 4.370 4.370 4.250 4.250 291.930
2018-01-11 3.870 3.870 3.870 3.870 297.060
2018-01-12 4.290 4.290 4.290 4.290 0.000
2018-01-13 4.710 6.910 4.710 6.910 3.030
2018-01-14 6.780 7.200 4.620 7.200 944.420
2018-01-15 6.780 7.670 5.370 5.370 6,378.160
2018-01-16 4.570 4.570 4.520 4.520 652.640
2018-01-17 4.410 4.420 4.300 4.420 927.540
2018-01-18 4.260 4.260 4.260 4.260 97.980
2018-01-19 4.470 4.980 4.470 4.570 284.030
2018-01-20 5.060 5.980 4.950 4.950 531.730
2018-01-21 3.990 5.460 3.990 4.720 1,803.420
2018-01-22 4.500 4.500 3.890 4.000 369.880
2018-01-23 3.050 4.530 3.050 4.530 269.850
2018-01-24 3.400 3.400 3.400 3.400 17.410
2018-01-25 3.560 3.560 2.510 2.510 1,000.080
2018-01-26 2.520 4.600 2.520 4.600 236.160
2018-01-27 3.490 4.790 3.460 4.790 1,544.300
2018-01-28 3.840 6.020 3.830 6.020 1,655.200
2018-01-29 5.720 80,727.240 3.510 80,727.240 43,452,244.200
2018-01-30 73,398.750 73,398.750 2.670 3.160 398.510
2018-01-31 3.300 3.320 3.300 3.320 407.900
2018-02-01 3.080 3.080 3.080 3.080 189.330
2018-02-02 2.750 4.760 2.750 4.760 1.190
2018-02-03 5.040 5.040 3.020 3.020 1,006.480
2018-02-04 2.570 2.580 2.570 2.570 181.780
2018-02-05 3.160 3.160 3.160 3.160 68.540
2018-02-06 3.570 3.570 3.570 3.570 0.000
2018-02-07 2.430 2.430 2.430 2.430 388.460
2018-02-08 3.650 4.800 3.610 4.800 6,561.940
2018-02-09 5.180 5.180 5.180 5.180 0.000
2018-02-10 5.020 5.020 5.020 5.020 0.000
2018-02-11 4.790 4.790 4.790 4.790 0.000
2018-02-12 5.110 5.110 5.110 5.110 0.000
2018-02-13 4.960 4.960 4.960 4.960 0.000
2018-02-14 5.430 5.430 5.430 5.430 0.000
2018-02-15 5.470 5.470 5.470 5.470 0.000
2018-02-16 5.530 5.530 5.530 5.530 0.000
2018-02-17 5.750 5.750 5.750 5.750 0.000
2018-02-18 5.390 5.390 5.390 5.390 0.000
2018-02-19 5.540 5.540 5.540 5.540 0.000
2018-02-20 5.220 5.220 5.220 5.220 0.000
2018-02-21 4.960 4.960 4.960 4.960 0.000
2018-02-22 4.750 4.750 4.750 4.750 0.000
2018-02-23 5.040 5.040 5.040 5.040 0.000
2018-02-24 4.920 4.920 4.920 4.920 0.000
2018-02-25 4.960 4.960 4.960 4.960 0.000
2018-02-26 5.120 5.120 5.120 5.120 0.000
2018-02-27 5.140 5.140 5.140 5.140 0.000
2018-02-28 5.020 5.020 5.020 5.020 0.000
2018-03-01 43.490 43.490 2.170 2.170 9.550
2018-03-02 2.140 2.140 1.630 1.630 101.060
2018-03-03 1.630 11,277.470 1.630 2.570 2.000
2018-03-04 2.590 2.590 1.170 1.170 16.640
2018-03-05 1.150 1.150 0.858 0.858 267.530
2018-03-06 1.960 2.680 1.880 2.680 185.050
2018-03-07 2.470 2.470 2.470 2.470 0.000
2018-03-08 2.300 2.300 2.300 2.300 0.000
2018-03-09 2.390 2.390 2.390 2.390 0.000
2018-03-10 2.240 2.240 2.240 2.240 0.000
2018-03-11 2.370 2.370 2.370 2.370 0.000
2018-03-12 2.290 2.290 2.290 2.290 0.000
2018-03-13 2.270 2.270 0.697 1.310 1,573.430
2018-03-14 1.160 1.160 1.160 1.160 0.000
2018-03-15 1.160 1.160 1.160 1.160 0.000
2018-03-16 1.140 1.140 0.901 0.901 24.580
2018-03-17 1.430 1.430 1.430 1.430 82.050
2018-03-18 1.400 1.450 1.400 1.450 1,855.220
2018-03-19 1.500 1.720 1.440 1.670 547.430
2018-03-20 1.120 1.150 1.120 1.150 43.080
2018-03-21 1.150 1.150 1.150 1.150 0.000
2018-03-22 1.110 1.810 1.110 1.810 269.690
2018-03-23 1.710 1.710 1.710 1.710 443.230
2018-03-24 1.640 1.640 1.640 1.640 19.610
2018-03-25 1.650 1.650 1.650 1.650 0.000
2018-03-26 1.530 1.600 1.190 1.190 63.610
2018-03-27 1.120 1.480 0.683 1.480 196.470
2018-03-28 1.470 1.470 1.340 1.340 53.730
2018-03-29 1.150 1.150 1.150 1.150 275.150
2018-03-30 1.180 1.180 1.180 1.180 121.230
2018-03-31 1.180 1.180 1.180 1.180 331.580
2018-04-01 1.140 1.440 0.651 0.651 1,109.690
2018-04-02 0.661 0.661 0.661 0.661 0.000
2018-04-03 0.715 0.716 0.587 0.587 61.400
2018-04-04 0.534 1.140 0.534 1.140 94.620
2018-04-05 1.050 1.050 1.050 1.050 486.260
2018-04-06 1.020 1.020 1.020 1.020 99.650
2018-04-07 0.982 0.982 0.982 0.982 342.530
2018-04-08 1.020 1.020 1.020 1.020 0.000
2018-04-09 1.020 1.020 1.020 1.020 0.000
2018-04-10 1.060 1.060 0.545 0.545 1.020
2018-04-11 0.861 0.861 0.689 0.689 60.800
2018-04-12 0.790 0.790 0.790 0.790 0.000
2018-04-13 0.792 1.390 0.792 1.390 16.610
2018-04-14 1.410 1.410 1.400 1.400 165.270
2018-04-15 1.480 1.480 1.470 1.470 24.990
2018-04-16 1.410 1.410 1.410 1.410 21.150
2018-04-17 1.380 1.380 1.110 1.110 10.180
2018-04-18 1.160 1.160 0.069 0.526 789.950
2018-04-19 0.567 0.624 0.567 0.624 17.170
2018-04-20 0.926 0.926 0.926 0.926 159.690
2018-04-21 0.878 2.120 0.878 1.510 2,995.040
2018-04-22 1.550 1.550 1.550 1.550 0.000
2018-04-23 1.610 1.610 1.610 1.610 0.000
2018-04-24 1.760 1.760 1.760 1.760 0.000
2018-04-25 1.540 1.540 1.240 1.240 0.005
2018-04-26 1.320 1.320 1.320 1.320 0.000
2018-04-27 1.560 1.560 0.971 0.971 213.530
2018-04-28 1.030 1.970 1.030 1.970 155.300
2018-04-29 1.990 1.990 1.990 1.990 0.000
2018-04-30 1.940 1.940 1.940 1.940 0.000
2018-05-01 1.860 2.010 1.860 2.010 506.420
2018-05-02 2.060 2.060 2.060 2.060 0.000
2018-05-03 2.330 2.330 1.480 1.480 76.060
2018-05-04 1.490 1.490 1.490 1.490 0.000
2018-05-05 1.550 1.550 1.550 1.550 0.000
2018-05-06 1.500 2.370 1.500 1.500 953.070
2018-05-07 2.220 2.220 2.220 2.220 88.800
2018-05-08 2.210 2.210 2.210 2.210 0.000
2018-05-09 2.220 2.220 1.430 1.430 10.150
2018-05-10 1.370 1.370 1.370 1.370 0.000
2018-05-11 1.320 1.320 1.320 1.320 363.000
2018-05-12 1.330 1.330 1.330 1.330 0.000
2018-05-13 1.420 1.600 1.390 1.530 248.930
2018-05-14 1.530 1.530 1.380 1.380 138.210
2018-05-15 1.340 1.550 1.340 1.550 625.380
2018-05-16 1.550 1.550 1.550 1.550 201.500
2018-05-17 0.876 1.470 0.876 1.470 1,110.700
2018-05-18 1.530 2.050 1.490 2.050 1,319.870
2018-05-19 2.050 2.050 2.050 2.050 0.000
2018-05-20 2.110 2.110 2.110 2.110 0.000
2018-05-21 2.060 2.060 2.060 2.060 0.000
2018-05-22 1.890 1.890 1.890 1.890 0.000
2018-05-23 1.700 1.700 1.700 1.700 0.000
2018-05-24 1.780 1.780 1.780 1.780 0.000
2018-05-25 1.730 1.730 0.514 0.514 255.570
2018-05-26 0.879 0.879 0.879 0.879 525.530
2018-05-27 0.855 0.855 0.855 0.855 0.000
2018-05-28 0.744 0.768 0.744 0.768 31.960
2018-05-29 0.850 0.850 0.850 0.850 0.000
2018-05-30 0.836 0.836 0.836 0.836 0.000
2018-05-31 0.866 0.866 0.866 0.866 14.120
2018-06-01 0.869 1.670 0.869 1.670 838.610
2018-06-02 1.710 1.710 1.710 1.710 0.000
2018-06-03 1.790 1.790 1.790 1.790 0.000
2018-06-04 1.710 1.710 1.710 1.710 0.000
2018-06-05 1.030 1.520 1.030 1.520 1,332.930
2018-06-06 1.520 1.520 0.079 0.079 19.340
2018-06-07 0.079 0.079 0.079 0.079 0.000
2018-06-08 0.899 0.899 0.899 0.899 110.430
2018-06-09 0.890 0.890 0.890 0.890 0.000
2018-06-10 1.300 1.300 1.300 1.300 182.520
2018-06-11 1.320 1.320 1.320 1.320 0.000
2018-06-12 1.230 1.230 1.230 1.230 0.000
2018-06-13 1.180 1.180 1.180 1.180 0.000
2018-06-14 1.290 1.660 1.290 1.660 295.810
2018-06-15 1.560 1.560 1.560 1.560 0.000
2018-06-16 1.590 1.590 1.590 1.590 0.000
2018-06-17 1.580 1.580 1.580 1.580 0.000
2018-06-18 1.650 1.650 1.650 1.650 0.000
2018-06-19 1.720 1.720 1.720 1.720 0.000
2018-06-20 1.710 1.710 1.230 1.230 138.990
2018-06-21 1.210 1.580 1.210 1.580 143.780
2018-06-22 1.390 1.390 1.060 1.390 133.270
2018-06-23 1.420 1.900 1.420 1.900 339.850
2018-06-24 1.820 1.820 1.820 1.820 0.000
2018-06-25 1.840 1.840 1.840 1.840 0.000
2018-06-26 1.720 1.720 1.720 1.720 0.000
2018-06-27 1.770 1.770 1.770 1.770 0.000
2018-06-28 1.680 1.680 1.680 1.680 0.000
2018-06-29 1.740 1.740 1.720 1.720 397.870
2018-06-30 1.790 1.790 1.790 1.790 377.690
2018-07-01 1.790 1.790 1.790 1.790 0.548
2018-07-02 1.880 1.880 1.880 1.880 0.000
2018-07-03 1.820 1.820 0.924 0.924 856.460
2018-07-04 0.934 0.934 0.934 0.934 0.000
2018-07-05 0.935 0.935 0.935 0.935 0.000
2018-07-06 0.940 1.400 0.940 1.400 346.280
2018-07-07 1.450 1.450 1.450 1.450 175.450
2018-07-08 1.450 1.450 1.450 1.450 0.000
2018-07-09 1.410 1.410 1.410 1.410 0.000
2018-07-10 1.290 1.290 1.080 1.080 1,409.370
2018-07-11 1.110 1.110 1.110 1.110 0.000
2018-07-12 1.080 1.080 1.080 1.080 0.000
2018-07-13 1.080 1.080 1.080 1.080 0.000
2018-07-14 1.080 1.080 1.080 1.080 0.000
2018-07-15 1.120 1.120 1.120 1.120 0.000
2018-07-16 1.200 1.200 1.200 1.200 0.000
2018-07-17 1.250 1.250 1.250 1.250 0.000
2018-07-18 1.390 1.390 1.220 1.220 5.340
2018-07-19 1.190 1.190 1.120 1.120 13.570
2018-07-20 1.080 1.340 0.987 0.987 166.470
2018-07-21 1.010 1.010 1.010 1.010 0.000
2018-07-22 1.010 1.010 1.010 1.010 0.000
2018-07-23 0.989 0.989 0.989 0.989 80.680
2018-07-24 1.050 1.050 1.050 1.050 0.000
2018-07-25 1.040 1.040 1.040 1.040 60.840
2018-07-26 1.020 1.020 1.020 1.020 295.280
2018-07-27 1.030 1.780 1.030 1.780 2,019.020
2018-07-28 1.780 1.780 1.780 1.780 0.000
2018-07-29 1.770 1.770 1.770 1.770 0.000
2018-07-30 1.730 1.730 1.730 1.730 0.000
2018-07-31 1.640 1.640 1.640 1.640 0.000
2018-08-01 1.590 1.590 1.590 1.590 0.000
2018-08-02 1.560 1.560 1.560 1.560 0.000
2018-08-03 1.580 1.580 0.844 0.844 39.360
2018-08-04 0.822 0.822 0.610 0.822 201.130
2018-08-05 0.826 1.430 0.826 1.430 21.250
2018-08-06 1.420 2.020 0.567 0.567 134.610
2018-08-07 1.420 1.420 1.420 1.420 42.600
2018-08-08 1.280 1.280 1.280 1.280 57.600
2018-08-09 1.310 1.310 1.310 1.310 19.000
2018-08-10 1.190 1.190 1.190 1.190 47.850
2018-08-11 1.140 1.140 1.140 1.140 0.000
2018-08-12 1.140 1.140 1.140 1.140 0.000
2018-08-13 1.020 1.020 1.020 1.020 0.000
2018-08-14 0.991 0.991 0.991 0.991 30.520
2018-08-15 1.000 1.000 1.000 1.000 0.000
2018-08-16 1.020 1.020 1.020 1.020 0.000
2018-08-17 1.130 1.250 1.130 1.190 827.980
2018-08-18 1.110 1.110 1.110 1.110 0.000
2018-08-19 1.120 1.120 0.629 0.629 21.560
2018-08-20 0.569 1.350 0.569 1.270 132.330
2018-08-21 1.320 1.320 1.320 1.320 0.000
2018-08-22 1.270 1.270 1.270 1.270 0.000
2018-08-23 1.300 1.300 1.300 1.300 0.000
2018-08-24 1.320 1.320 1.320 1.320 0.000
2018-08-25 1.300 1.300 1.300 1.300 0.000
2018-08-26 1.290 1.290 1.290 1.290 0.000
2018-08-27 1.350 1.350 1.350 1.350 0.000
2018-08-28 1.390 1.390 1.390 1.390 0.000
2018-08-29 1.360 1.360 1.360 1.360 0.000
2018-08-30 1.340 1.340 1.340 1.340 0.000
2018-08-31 1.320 1.320 1.320 1.320 0.000
2018-09-01 1.390 1.390 1.390 1.390 0.000
2018-09-02 1.390 1.390 0.593 0.593 3.910
2018-09-03 0.581 0.581 0.581 0.581 0.000
2018-09-04 0.573 0.573 0.573 0.573 86.000
2018-09-05 0.459 0.459 0.459 0.459 0.000
2018-09-06 0.461 0.918 0.461 0.918 137.430
2018-09-07 0.861 0.861 0.861 0.861 0.000
2018-09-08 0.787 0.787 0.787 0.787 0.000
2018-09-09 0.784 0.784 0.784 0.784 0.000
2018-09-10 0.789 0.789 0.789 0.789 0.000
2018-09-11 0.741 0.741 0.741 0.741 0.000
2018-09-12 0.732 0.732 0.732 0.732 0.000
2018-09-13 0.845 0.845 0.845 0.845 0.000
2018-09-14 0.836 0.836 0.836 0.836 0.000
2018-09-15 0.887 0.887 0.532 0.532 207.420
2018-09-16 0.528 0.528 0.528 0.528 0.000
2018-09-17 0.471 0.471 0.471 0.471 0.000
2018-09-18 0.500 0.500 0.500 0.500 0.000
2018-09-19 0.504 0.504 0.504 0.504 0.000
2018-09-20 0.539 0.539 0.539 0.539 0.000
2018-09-21 0.595 0.595 0.595 0.595 0.000
2018-09-22 0.578 0.578 0.578 0.578 0.000
2018-09-23 0.587 0.587 0.391 0.391 140.870
2018-09-24 0.365 0.365 0.365 0.365 0.000
2018-09-25 0.351 0.487 0.351 0.487 24.360
2018-09-26 0.476 0.476 0.476 0.476 0.000
2018-09-27 0.509 0.509 0.509 0.509 0.000
2018-09-28 0.492 0.492 0.492 0.492 0.000
2018-09-29 0.514 0.514 0.514 0.514 0.000
2018-09-30 0.517 0.517 0.517 0.517 0.000
2018-10-01 0.513 0.513 0.513 0.513 0.000
2018-10-02 0.501 0.501 0.501 0.501 0.000
2018-10-03 0.489 0.489 0.489 0.489 0.000
2018-10-04 0.493 0.493 0.493 0.493 0.000
2018-10-05 0.506 0.506 0.506 0.506 0.000
2018-10-06 0.499 0.499 0.499 0.499 0.000
2018-10-07 0.501 0.501 0.501 0.501 0.000
2018-10-08 0.510 0.510 0.510 0.510 0.000
2018-10-09 0.814 0.814 0.814 0.814 132.490
2018-10-10 0.829 0.921 0.806 0.897 270.900
2018-10-11 0.357 0.357 0.357 0.357 10.170
2018-10-12 0.368 0.368 0.368 0.368 0.000
2018-10-13 0.375 0.375 0.375 0.375 15.630
2018-10-14 0.367 0.367 0.367 0.367 0.000
2018-10-15 0.396 0.396 0.396 0.396 0.000
2018-10-16 0.395 0.395 0.395 0.395 0.000
2018-10-17 0.390 0.390 0.390 0.390 0.000
2018-10-18 0.381 0.381 0.381 0.381 0.000
2018-10-19 0.381 0.381 0.381 0.381 0.000
2018-10-20 0.386 0.386 0.386 0.386 0.000
2018-10-21 0.385 0.385 0.385 0.385 0.000
2018-10-22 0.383 0.383 0.383 0.383 0.000
2018-10-23 0.383 0.383 0.383 0.383 0.000
2018-10-24 0.382 0.382 0.382 0.382 0.000
2018-10-25 0.378 1.010 0.378 1.010 290.980
2018-10-26 1.020 1.020 1.020 1.020 0.000
2018-10-27 1.010 1.010 0.524 0.524 1.460
2018-10-28 0.526 0.652 0.526 0.652 85.960
2018-10-29 1.920 2.880 1.140 1.140 22.770
2018-10-30 1.150 1.150 0.507 0.507 123.030
2018-10-31 0.396 0.462 0.396 0.462 26.090
2018-11-01 0.464 0.994 0.464 0.994 202.270
2018-11-02 1.010 1.010 0.770 0.770 29.610
2018-11-03 0.764 0.764 0.764 0.764 0.000
2018-11-04 0.809 0.809 0.602 0.602 216.790
2018-11-05 0.598 0.598 0.598 0.598 0.000
2018-11-06 0.626 0.626 0.626 0.626 0.000
2018-11-07 0.621 0.621 0.621 0.621 0.000
2018-11-08 0.602 0.602 0.602 0.602 0.000
2018-11-09 0.597 0.597 0.597 0.597 0.000
2018-11-10 0.604 0.604 0.145 0.145 279.870
2018-11-11 0.145 1.060 0.145 0.423 29.410
2018-11-12 0.422 0.422 0.422 0.422 0.000
2018-11-13 0.413 0.413 0.413 0.413 0.000
2018-11-14 0.365 0.457 0.365 0.457 686.340
2018-11-15 0.454 0.454 0.454 0.454 0.000
2018-11-16 0.437 0.437 0.437 0.437 0.000
2018-11-17 0.436 0.436 0.436 0.436 0.000
2018-11-18 0.444 0.444 0.444 0.444 0.000
2018-11-19 0.371 1.450 0.371 1.450 539.720
2018-11-20 1.280 1.280 1.280 1.280 0.000
2018-11-21 1.330 1.330 1.330 1.330 0.000
2018-11-22 1.220 1.220 1.220 1.220 0.000
2018-11-23 1.210 1.210 1.210 1.210 0.000
2018-11-24 1.100 1.100 0.564 0.789 210.120
2018-11-25 0.817 0.817 0.294 0.294 0.538
2018-11-26 0.762 1.060 0.534 1.060 111.300
2018-11-27 1.070 1.070 1.070 1.070 0.000
2018-11-28 1.190 1.190 1.190 1.190 5.300
2018-11-29 1.130 1.130 1.130 1.130 1,429.680
2018-11-30 1.080 1.080 1.080 1.080 0.000
2018-12-01 1.140 1.140 0.415 0.415 20.980
2018-12-02 0.406 1.040 0.406 1.040 122.570
2018-12-03 0.974 2.140 0.812 2.140 369.170
2018-12-04 2.170 2.170 1.010 1.110 97.600
2018-12-05 1.030 2.020 1.030 1.520 349.420
2018-12-06 1.360 1.720 0.723 0.723 748.120
2018-12-07 0.749 0.936 0.749 0.936 40.250
2018-12-08 0.914 0.914 0.914 0.914 0.000
2018-12-09 0.944 0.944 0.822 0.822 62.820
2018-12-10 0.789 0.789 0.789 0.789 0.000
2018-12-11 0.766 0.766 0.766 0.766 0.000
2018-12-12 0.788 0.788 0.788 0.788 0.000
2018-12-13 0.752 1.040 0.752 1.040 3,311.730
2018-12-14 1.050 1.120 1.050 1.120 2,953.560
2018-12-15 1.350 1.350 1.180 1.180 128.470
2018-12-16 1.200 1.200 1.200 1.200 117.500
2018-12-17 1.340 1.340 0.811 0.811 1.700
2018-12-18 0.871 0.871 0.871 0.871 0.000
2018-12-19 0.855 0.855 0.855 0.855 0.000
2018-12-20 0.990 1.630 0.990 1.630 176.190
2018-12-21 1.530 1.530 1.530 1.530 0.000
2018-12-22 1.660 1.660 1.660 1.660 0.000
2018-12-23 1.840 1.840 1.320 1.320 253.360
2018-12-24 1.410 1.410 0.313 0.350 505.890
2018-12-25 0.327 0.978 0.131 0.131 12,122.180
2018-12-26 0.133 0.371 0.133 0.371 559.750
2018-12-27 0.327 1.630 0.327 0.431 92.740
2018-12-28 0.516 0.516 0.516 0.516 0.330
2018-12-29 0.507 0.507 0.507 0.507 0.000
2018-12-30 0.522 0.522 0.522 0.522 0.000
2018-12-31 0.493 0.493 0.493 0.493 0.000
2019-01-01 0.526 0.526 0.402 0.473 2,921.790
2019-01-02 0.519 0.519 0.519 0.519 0.000
2019-01-03 0.495 0.495 0.478 0.478 849.200
2019-01-04 0.485 0.762 0.406 0.468 944.850
2019-01-05 1.090 1.090 0.400 0.400 379.050
2019-01-06 0.407 0.713 0.407 0.709 1,308.130
2019-01-07 0.676 0.676 0.570 0.570 29.660
2019-01-08 0.566 0.566 0.325 0.325 126.910
2019-01-09 0.325 0.325 0.325 0.325 0.000
2019-01-10 0.275 0.448 0.275 0.448 107.500
2019-01-11 0.445 0.890 0.445 0.890 14.600
2019-01-12 0.881 0.881 0.881 0.881 0.000
2019-01-13 0.816 0.816 0.315 0.338 437.530
2019-01-14 0.377 0.454 0.350 0.350 751.660
2019-01-15 0.329 0.424 0.329 0.424 18.190
2019-01-16 0.431 0.431 0.345 0.345 1,294.010
2019-01-17 0.352 0.352 0.334 0.334 59.040
2019-01-18 0.326 0.335 0.289 0.289 276.590
2019-01-19 0.300 0.300 0.300 0.300 0.000
2019-01-20 0.284 0.284 0.284 0.284 0.000
2019-01-21 0.280 0.280 0.280 0.280 0.000
2019-01-22 0.292 0.416 0.286 0.416 297.180
2019-01-23 0.411 0.411 0.411 0.411 0.000
2019-01-24 0.411 0.411 0.411 0.411 0.000
2019-01-25 0.405 0.405 0.405 0.405 0.000
2019-01-26 0.407 0.582 0.407 0.582 8.700
2019-01-27 0.561 0.561 0.561 0.561 14.040
2019-01-28 0.532 0.532 0.532 0.532 0.000
2019-01-29 0.524 0.524 0.524 0.524 0.000
2019-01-30 0.545 0.545 0.425 0.425 992.800
2019-01-31 0.417 0.417 0.417 0.417 136.010
2019-02-01 0.417 0.417 0.375 0.375 224.820
2019-02-02 0.389 0.389 0.389 0.389 142.160
2019-02-03 0.375 0.375 0.375 0.375 0.000
2019-02-04 0.374 0.374 0.374 0.374 0.000
2019-02-05 0.374 0.374 0.374 0.374 0.000
2019-02-06 0.366 0.366 0.366 0.366 0.000
2019-02-07 0.365 0.417 0.365 0.417 404.710
2019-02-08 0.478 0.490 0.478 0.490 172.400
2019-02-09 0.490 0.490 0.490 0.490 0.000
2019-02-10 0.515 0.515 0.515 0.515 0.000
2019-02-11 0.495 0.664 0.495 0.664 33.210
2019-02-12 0.675 0.675 0.675 0.675 0.000
2019-02-13 0.673 0.673 0.673 0.673 0.000
2019-02-14 0.665 0.665 0.665 0.665 0.000
2019-02-15 0.671 0.671 0.671 0.671 0.000
2019-02-16 0.678 0.678 0.678 0.678 0.000
2019-02-17 0.739 0.739 0.739 0.739 0.000
2019-02-18 0.806 0.806 0.806 0.806 0.000
2019-02-19 0.794 0.794 0.693 0.693 166.340
2019-02-20 0.716 0.716 0.716 0.716 95.530
2019-02-21 0.698 0.699 0.698 0.699 0.000

Cryptocurrency Converter & Calculator

=
Crypttorg.ru 2019 © Все права защищены.