Rank 126
GlyphCoin (GLYPH)
GLYPH
Just now
$ 0.3504436308 (0%)
Mkt. Cap.
$ 0
Vol. 24H
GLYPH 0 ($ 0)
Open 24h
$ 0.3504436308
Low/High 24h
$ 0.3504436308 - $ 0.3504436308
Last trade
GLYPH 0 ( $ 0) / Coinse
Loading chart ...

Description

No record Found

Website Live Widget For GlyphCoin (GLYPH)

GlyphCoin (GLYPH)
0.3504436308 USD (0%)
Rank

126
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for GlyphCoin (GLYPH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-06-28 0.017 0.017 0.017 0.017 10.620
2014-06-29 0.018 0.018 0.018 0.018 0.000
2014-06-30 0.019 0.061 0.061 0.061 36.980
2014-07-01 0.062 0.062 0.062 0.062 0.000
2014-07-02 0.062 0.062 0.062 0.062 0.000
2014-07-03 0.061 0.061 0.061 0.061 0.000
2014-07-04 0.060 0.060 0.060 0.060 0.000
2014-07-05 0.060 0.060 0.060 0.060 0.000
2014-07-06 0.060 0.060 0.060 0.060 0.000
2014-07-07 0.059 0.059 0.059 0.059 0.000
2014-07-08 0.059 0.059 0.059 0.059 0.000
2014-07-09 0.060 0.060 0.060 0.060 0.000
2014-07-10 0.059 0.059 0.059 0.059 0.000
2014-07-11 0.061 0.061 0.061 0.061 0.000
2014-07-12 0.061 0.061 0.061 0.061 0.000
2014-07-13 0.060 0.060 0.060 0.060 0.000
2014-07-14 0.059 0.059 0.059 0.059 0.000
2014-07-15 0.059 0.059 0.059 0.059 0.000
2014-07-16 0.059 0.059 0.059 0.059 0.000
2014-07-17 0.060 0.060 0.060 0.060 0.000
2014-07-18 0.060 0.060 0.060 0.060 0.000
2014-07-19 0.060 0.060 0.060 0.060 0.000
2014-07-20 0.060 0.060 0.060 0.060 0.000
2014-07-21 0.060 0.060 0.060 0.060 0.000
2014-07-22 0.060 0.060 0.060 0.060 0.000
2014-07-23 0.060 0.060 0.060 0.060 0.000
2014-07-24 0.058 0.058 0.058 0.058 0.000
2014-07-25 0.058 0.058 0.058 0.058 0.000
2014-07-26 0.057 0.057 0.057 0.057 0.000
2014-07-27 0.057 0.057 0.057 0.057 0.000
2014-07-28 0.056 0.056 0.056 0.056 0.000
2014-07-29 0.056 0.056 0.056 0.056 0.000
2014-07-30 0.054 0.054 0.054 0.054 0.000
2014-07-31 0.057 0.057 0.057 0.057 0.000
2014-08-01 0.057 0.057 0.057 0.057 0.000
2014-08-02 0.057 0.057 0.057 0.057 0.000
2014-08-03 0.056 0.056 0.056 0.056 0.000
2014-08-04 0.057 0.057 0.057 0.057 0.000
2014-08-05 0.056 0.056 0.056 0.056 0.000
2014-08-06 0.057 0.057 0.057 0.057 0.000
2014-08-07 0.057 0.057 0.057 0.057 0.000
2014-08-08 0.057 0.057 0.057 0.057 0.000
2014-08-09 0.057 0.057 0.057 0.057 0.000
2014-08-10 0.057 0.057 0.057 0.057 0.000
2014-08-11 0.055 0.055 0.055 0.055 0.000
2014-08-12 0.054 0.054 0.054 0.054 0.000
2014-08-13 0.052 0.052 0.052 0.052 0.000
2014-08-14 0.048 0.048 0.048 0.048 0.000
2014-08-15 0.048 0.048 0.048 0.048 0.000
2014-08-16 0.050 0.050 0.050 0.050 0.000
2014-08-17 0.047 0.047 0.047 0.047 0.000
2014-08-18 0.044 0.044 0.044 0.044 0.000
2014-08-19 0.047 0.047 0.047 0.047 0.000
2014-08-20 0.050 0.050 0.050 0.050 0.000
2014-08-21 0.050 0.050 0.050 0.050 0.000
2014-08-22 0.050 0.050 0.050 0.050 0.000
2014-08-23 0.048 0.048 0.048 0.048 0.000
2014-08-24 0.049 0.049 0.049 0.049 0.000
2014-08-25 0.048 0.048 0.048 0.048 0.000
2014-08-26 0.049 0.049 0.049 0.049 0.000
2014-08-27 0.049 0.049 0.049 0.049 0.000
2014-08-28 0.049 0.049 0.049 0.049 0.000
2014-08-29 0.049 0.049 0.049 0.049 0.000
2014-08-30 0.049 0.049 0.049 0.049 0.000
2014-08-31 0.046 0.046 0.046 0.046 0.000
2014-09-01 0.046 0.046 0.046 0.046 0.000
2014-09-02 0.046 0.046 0.046 0.046 0.000
2014-09-03 0.046 0.046 0.046 0.046 0.000
2014-09-04 0.047 0.047 0.047 0.047 0.000
2014-09-05 0.046 0.046 0.046 0.046 0.000
2014-09-06 0.046 0.046 0.046 0.046 0.000
2014-09-07 0.047 0.047 0.047 0.047 0.000
2014-09-08 0.046 0.046 0.046 0.046 0.000
2014-09-09 0.046 0.046 0.046 0.046 0.000
2014-09-10 0.046 0.046 0.046 0.046 0.000
2014-09-11 0.046 0.046 0.046 0.046 0.000
2014-09-12 0.046 0.046 0.046 0.046 0.000
2014-09-13 0.046 0.046 0.046 0.046 0.000
2014-09-14 0.046 0.046 0.046 0.046 0.000
2014-09-15 0.046 0.046 0.046 0.046 0.000
2014-09-16 0.045 0.045 0.045 0.045 0.000
2014-09-17 0.044 0.044 0.044 0.044 0.000
2014-09-18 0.041 0.041 0.041 0.041 0.000
2014-09-19 0.038 0.038 0.038 0.038 0.000
2014-09-20 0.039 0.039 0.039 0.039 0.000
2014-09-21 0.039 0.039 0.039 0.039 0.000
2014-09-22 0.039 0.039 0.039 0.039 0.000
2014-09-23 0.042 0.042 0.042 0.042 0.000
2014-09-24 0.041 0.041 0.041 0.041 0.000
2014-09-25 0.040 0.040 0.040 0.040 0.000
2014-09-26 0.039 0.039 0.039 0.039 0.000
2014-09-27 0.038 0.038 0.038 0.038 0.000
2014-09-28 0.036 0.036 0.036 0.036 0.000
2014-09-29 0.036 0.036 0.036 0.036 0.000
2014-09-30 0.037 0.037 0.037 0.037 0.000
2014-10-01 0.037 0.037 0.037 0.037 0.000
2014-10-02 0.036 0.036 0.036 0.036 0.000
2014-10-03 0.035 0.035 0.035 0.035 0.000
2014-10-04 0.032 0.032 0.032 0.032 0.000
2014-10-05 0.031 0.031 0.031 0.031 0.000
2014-10-06 0.032 0.032 0.032 0.032 0.000
2014-10-07 0.032 0.032 0.032 0.032 0.000
2014-10-08 0.034 0.034 0.034 0.034 0.000
2014-10-09 0.035 0.035 0.035 0.035 0.000
2014-10-10 0.035 0.035 0.035 0.035 0.000
2014-10-11 0.035 0.035 0.035 0.035 0.000
2014-10-12 0.036 0.036 0.036 0.036 0.000
2014-10-13 0.037 0.037 0.037 0.037 0.000
2014-10-14 0.038 0.038 0.038 0.038 0.000
2014-10-15 0.038 0.038 0.038 0.038 0.000
2014-10-16 0.036 0.036 0.036 0.036 0.000
2014-10-17 0.036 0.036 0.036 0.036 0.000
2014-10-18 0.037 0.037 0.037 0.037 0.000
2014-10-19 0.037 0.037 0.037 0.037 0.000
2014-10-20 0.036 0.036 0.036 0.036 0.000
2014-10-21 0.037 0.037 0.037 0.037 0.000
2014-10-22 0.036 0.036 0.036 0.036 0.000
2014-10-23 0.034 0.034 0.034 0.034 0.000
2014-10-24 0.034 0.034 0.034 0.034 0.000
2014-10-25 0.033 0.033 0.033 0.033 0.000
2014-10-26 0.033 0.033 0.033 0.033 0.000
2014-10-27 0.034 0.034 0.034 0.034 0.000
2014-10-28 0.034 0.034 0.034 0.034 0.000
2014-10-29 0.032 0.032 0.032 0.032 0.000
2014-10-30 0.033 0.033 0.033 0.033 0.000
2014-10-31 0.032 0.032 0.032 0.032 0.000
2014-11-01 0.031 0.031 0.031 0.031 0.000
2014-11-02 0.031 0.031 0.031 0.031 0.000
2014-11-03 0.031 0.031 0.031 0.031 0.000
2014-11-04 0.031 0.031 0.031 0.031 0.000
2014-11-05 0.032 0.032 0.032 0.032 0.000
2014-11-06 0.033 0.033 0.033 0.033 0.000
2014-11-07 0.033 0.033 0.033 0.033 0.000
2014-11-08 0.033 0.033 0.033 0.033 0.000
2014-11-09 0.035 0.035 0.035 0.035 0.000
2014-11-10 0.035 0.035 0.035 0.035 0.000
2014-11-11 0.035 0.035 0.035 0.035 0.000
2014-11-12 0.041 0.041 0.041 0.041 0.000
2014-11-13 0.041 0.041 0.041 0.041 0.000
2014-11-14 0.038 0.038 0.038 0.038 0.000
2014-11-15 0.036 0.036 0.036 0.036 0.000
2014-11-16 0.037 0.037 0.037 0.037 0.000
2014-11-17 0.037 0.037 0.037 0.037 0.000
2014-11-18 0.036 0.036 0.036 0.036 0.000
2014-11-19 0.037 0.037 0.037 0.037 0.000
2014-11-20 0.034 0.034 0.034 0.034 0.000
2014-11-21 0.034 0.034 0.034 0.034 0.000
2014-11-22 0.034 0.034 0.034 0.034 0.000
2014-11-23 0.035 0.035 0.035 0.035 0.000
2014-11-24 0.036 0.036 0.036 0.036 0.000
2014-11-25 0.036 0.036 0.036 0.036 0.000
2014-11-26 0.035 0.035 0.035 0.035 0.000
2014-11-27 0.035 0.035 0.035 0.035 0.000
2014-11-28 0.036 0.036 0.036 0.036 0.000
2014-11-29 0.036 0.036 0.036 0.036 0.000
2014-11-30 0.036 0.036 0.036 0.036 0.000
2014-12-01 0.036 0.036 0.036 0.036 0.000
2014-12-02 0.037 0.037 0.037 0.037 0.000
2014-12-03 0.002 0.002 0.001 0.002 0.000
2014-12-04 0.002 0.002 0.001 0.001 0.000
2014-12-05 0.001 0.002 0.001 0.001 0.000
2014-12-06 0.001 0.002 0.001 0.002 0.000
2014-12-07 0.002 0.002 0.002 0.002 0.000
2014-12-08 0.002 0.002 0.002 0.002 0.000
2014-12-09 0.002 0.002 0.001 0.001 0.000
2014-12-10 0.001 0.002 0.001 0.002 0.000
2014-12-11 0.002 0.002 0.001 0.001 0.000
2014-12-12 0.001 0.001 0.001 0.001 0.000
2014-12-13 0.001 0.001 0.001 0.001 0.000
2014-12-14 0.001 0.001 0.001 0.001 0.000
2014-12-15 0.001 0.001 0.001 0.001 0.000
2014-12-16 0.001 0.001 0.001 0.001 0.000
2014-12-17 0.001 0.001 0.001 0.001 0.000
2014-12-18 0.001 0.001 0.001 0.001 0.000
2014-12-19 0.001 0.001 0.001 0.001 0.000
2014-12-20 0.001 0.001 0.001 0.001 0.000
2014-12-21 0.001 0.001 0.001 0.001 0.000
2014-12-22 0.001 0.001 0.001 0.001 0.000
2014-12-23 0.001 0.001 0.001 0.001 0.000
2014-12-24 0.001 0.001 0.001 0.001 0.000
2014-12-25 0.001 0.004 0.001 0.004 0.000
2014-12-26 0.004 0.008 0.002 0.004 0.000
2014-12-27 0.004 0.004 0.001 0.001 0.000
2014-12-28 0.001 0.003 0.001 0.002 0.000
2014-12-29 0.002 0.002 0.001 0.002 0.000
2014-12-30 0.002 0.002 0.001 0.002 0.000
2014-12-31 0.001 0.001 0.001 0.001 0.000
2015-01-01 0.001 0.001 0.001 0.001 0.000
2015-01-02 0.001 0.001 0.001 0.001 0.000
2015-01-03 0.001 0.001 0.001 0.001 0.000
2015-01-04 0.001 0.001 0.001 0.001 0.000
2015-01-05 0.001 0.001 0.001 0.001 0.000
2015-01-06 0.001 0.001 0.001 0.001 0.000
2015-01-07 0.001 0.001 0.001 0.001 0.000
2015-01-08 0.001 0.001 0.001 0.001 0.000
2015-01-09 0.001 0.001 0.001 0.001 0.000
2015-01-10 0.001 0.001 0.001 0.001 0.000
2015-01-11 0.001 0.001 0.001 0.001 0.000
2015-01-12 0.001 0.001 0.001 0.001 0.000
2015-01-13 0.001 0.001 0.001 0.001 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.001 0.001 0.001 0.001 0.000
2015-01-16 0.001 0.001 0.001 0.001 0.000
2015-01-17 0.001 0.001 0.001 0.001 0.000
2015-01-18 0.001 0.001 0.001 0.001 0.000
2015-01-19 0.001 0.001 0.001 0.001 0.000
2015-01-20 0.001 0.001 0.001 0.001 0.000
2015-01-21 0.001 0.001 0.001 0.001 0.000
2015-01-22 0.001 0.001 0.001 0.001 0.000
2015-01-23 0.001 0.001 0.001 0.001 0.000
2015-01-24 0.001 0.001 0.001 0.001 0.000
2015-01-25 0.001 0.001 0.001 0.001 0.000
2015-01-26 0.001 0.001 0.001 0.001 0.000
2015-01-27 0.001 0.001 0.001 0.001 0.000
2015-01-28 0.001 0.001 0.001 0.001 0.000
2015-01-29 0.001 0.001 0.001 0.001 0.000
2015-01-30 0.001 0.001 0.001 0.001 0.000
2015-01-31 0.001 0.001 0.001 0.001 0.000
2015-02-01 0.001 0.001 0.001 0.001 0.000
2015-02-02 0.001 0.001 0.001 0.001 0.000
2015-02-03 0.001 0.001 0.001 0.001 0.000
2015-02-04 0.001 0.001 0.001 0.001 0.000
2015-02-05 0.001 0.001 0.001 0.001 0.000
2015-02-06 0.001 0.001 0.001 0.001 0.000
2015-02-07 0.001 0.001 0.001 0.001 0.000
2015-02-08 0.001 0.001 0.001 0.001 0.000
2015-02-09 0.001 0.001 0.001 0.001 0.000
2015-02-10 0.001 0.002 0.001 0.002 0.000
2015-02-11 0.002 0.002 0.001 0.001 0.000
2015-02-12 0.001 0.001 0.001 0.001 0.000
2015-02-13 0.001 0.002 0.001 0.001 0.000
2015-02-14 0.001 0.002 0.001 0.001 0.000
2015-02-15 0.001 0.002 0.001 0.001 0.000
2015-02-16 0.001 0.002 0.001 0.001 0.000
2015-02-17 0.002 0.002 0.001 0.001 0.000
2015-02-18 0.001 0.001 0.001 0.001 0.000
2015-02-19 0.001 0.001 0.001 0.001 0.000
2015-02-20 0.001 0.001 0.001 0.001 0.000
2015-02-21 0.001 0.001 0.001 0.001 0.000
2015-02-22 0.001 0.001 0.001 0.001 0.000
2015-02-23 0.001 0.001 0.001 0.001 0.000
2015-02-24 0.001 0.001 0.001 0.001 0.000
2015-02-25 0.001 0.001 0.001 0.001 0.000
2015-02-26 0.001 0.001 0.001 0.001 0.000
2015-02-27 0.001 0.001 0.001 0.001 0.000
2015-02-28 0.001 0.001 0.001 0.001 0.000
2015-03-01 0.001 0.001 0.001 0.001 0.000
2015-03-02 0.001 0.001 0.001 0.001 0.000
2015-03-03 0.001 0.001 0.001 0.001 0.000
2015-03-04 0.001 0.001 0.001 0.001 0.000
2015-03-05 0.001 0.001 0.001 0.001 0.000
2015-03-06 0.001 0.001 0.001 0.001 0.000
2015-03-07 0.001 0.001 0.001 0.001 0.000
2015-03-08 0.001 0.001 0.001 0.001 0.000
2015-03-09 0.001 0.001 0.001 0.001 0.000
2015-03-10 0.001 0.001 0.001 0.001 0.000
2015-03-11 0.001 0.001 0.001 0.001 0.000
2015-03-12 0.001 0.001 0.001 0.001 0.000
2015-03-13 0.001 0.001 0.001 0.001 0.000
2015-03-14 0.001 0.001 0.001 0.001 0.000
2015-03-15 0.001 0.002 0.001 0.001 0.000
2015-03-16 0.001 0.001 0.001 0.001 0.000
2015-03-17 0.001 0.002 0.001 0.002 0.000
2015-03-18 0.001 0.001 0.001 0.001 0.000
2015-03-19 0.001 0.002 0.001 0.002 0.000
2015-03-20 0.002 0.002 0.001 0.001 0.000
2015-03-21 0.001 0.001 0.001 0.001 0.000
2015-03-22 0.001 0.001 0.001 0.001 0.000
2015-03-23 0.001 0.001 0.001 0.001 0.000
2015-03-24 0.001 0.001 0.001 0.001 0.000
2015-03-25 0.001 0.001 0.001 0.001 0.000
2015-03-26 0.001 0.001 0.001 0.001 0.000
2015-03-27 0.001 0.001 0.001 0.001 0.000
2015-03-28 0.001 0.001 0.001 0.001 0.000
2015-03-29 0.001 0.001 0.001 0.001 0.000
2015-03-30 0.001 0.001 0.001 0.001 0.000
2015-03-31 0.001 0.001 0.001 0.001 0.000
2015-04-01 0.001 0.001 0.001 0.001 0.000
2015-04-02 0.001 0.001 0.001 0.001 0.000
2015-04-03 0.001 0.001 0.001 0.001 0.000
2015-04-04 0.001 0.001 0.001 0.001 0.000
2015-04-05 0.001 0.001 0.001 0.001 0.000
2015-04-06 0.001 0.001 0.001 0.001 0.000
2015-04-07 0.001 0.001 0.001 0.001 0.000
2015-04-08 0.001 0.001 0.001 0.001 0.000
2015-04-09 0.001 0.001 0.001 0.001 0.000
2015-04-10 0.001 0.001 0.001 0.001 0.000
2015-04-11 0.001 0.001 0.001 0.001 0.000
2015-04-12 0.001 0.001 0.001 0.001 0.000
2015-04-13 0.001 0.001 0.001 0.001 0.000
2015-04-14 0.001 0.001 0.001 0.001 0.000
2015-04-15 0.001 0.001 0.001 0.001 0.000
2015-04-16 0.001 0.001 0.001 0.001 0.000
2015-04-17 0.001 0.001 0.001 0.001 0.000
2015-04-18 0.001 0.001 0.001 0.001 0.000
2015-04-19 0.001 0.001 0.001 0.001 0.000
2015-04-20 0.001 0.001 0.001 0.001 0.000
2015-04-21 0.001 0.001 0.001 0.001 0.000
2015-04-22 0.001 0.001 0.001 0.001 0.000
2015-04-23 0.001 0.001 0.001 0.001 0.000
2015-04-24 0.001 0.002 0.001 0.002 0.000
2015-04-25 0.002 0.002 0.002 0.002 0.000
2015-04-26 0.002 0.002 0.001 0.001 0.000
2015-04-27 0.001 0.002 0.001 0.002 0.000
2015-04-28 0.002 0.002 0.002 0.002 0.000
2015-04-29 0.002 0.002 0.001 0.002 0.000
2015-04-30 0.001 0.001 0.001 0.001 0.000
2015-05-01 0.001 0.001 0.001 0.001 0.000
2015-05-02 0.001 0.001 0.001 0.001 0.000
2015-05-03 0.001 0.001 0.001 0.001 0.000
2015-05-04 0.001 0.001 0.001 0.001 0.000
2015-05-05 0.001 0.001 0.001 0.001 0.000
2015-05-06 0.001 0.001 0.001 0.001 0.000
2015-05-07 0.001 0.002 0.001 0.002 0.000
2015-05-08 0.002 0.002 0.001 0.001 0.000
2015-05-09 0.001 0.002 0.001 0.002 0.000
2015-05-10 0.002 0.002 0.002 0.002 0.000
2015-05-11 0.002 0.002 0.002 0.002 0.000
2015-05-12 0.001 0.002 0.001 0.002 0.000
2015-05-13 0.002 0.002 0.001 0.001 0.000
2015-05-14 0.001 0.002 0.001 0.001 0.000
2015-05-15 0.001 0.002 0.001 0.002 0.000
2015-05-16 0.002 0.002 0.002 0.002 0.000
2015-05-17 0.002 0.002 0.002 0.002 0.000
2015-05-18 0.002 0.002 0.002 0.002 0.000
2015-05-19 0.002 0.002 0.002 0.002 0.000
2015-05-20 0.002 0.002 0.002 0.002 0.000
2015-05-21 0.002 0.002 0.001 0.002 0.000
2015-05-22 0.002 0.002 0.002 0.002 0.000
2015-05-23 0.002 0.002 0.001 0.002 0.000
2015-05-24 0.002 0.002 0.001 0.002 0.000
2015-05-25 0.002 0.002 0.001 0.001 0.000
2015-05-26 0.002 0.002 0.001 0.001 0.000
2015-05-27 0.001 0.002 0.001 0.002 0.000
2015-05-28 0.002 0.002 0.001 0.001 0.000
2015-05-29 0.001 0.002 0.001 0.001 0.000
2015-05-30 0.001 0.001 0.001 0.001 0.000
2015-05-31 0.002 0.002 0.001 0.002 0.000
2015-06-01 0.001 0.002 0.001 0.002 0.000
2015-06-02 0.002 0.002 0.001 0.001 0.000
2015-06-03 0.001 0.001 0.001 0.001 0.000
2015-06-04 0.002 0.002 0.001 0.001 0.000
2015-06-05 0.001 0.002 0.001 0.002 0.000
2015-06-06 0.002 0.002 0.002 0.002 0.000
2015-06-07 0.002 0.002 0.002 0.002 0.000
2015-06-08 0.002 0.002 0.002 0.002 0.000
2015-06-09 0.002 0.002 0.002 0.002 0.000
2015-06-10 0.002 0.002 0.002 0.002 0.000
2015-06-11 0.002 0.002 0.002 0.002 0.000
2015-06-12 0.002 0.002 0.001 0.002 0.000
2015-06-13 0.002 0.002 0.002 0.002 0.000
2015-06-14 0.002 0.002 0.002 0.002 0.000
2015-06-15 0.002 0.002 0.002 0.002 0.000
2015-06-16 0.002 0.002 0.002 0.002 0.000
2015-06-17 0.002 0.002 0.002 0.002 0.000
2015-06-18 0.002 0.002 0.002 0.002 0.000
2015-06-19 0.002 0.002 0.002 0.002 0.000
2015-06-20 0.002 0.002 0.002 0.002 0.000
2015-06-21 0.002 0.002 0.002 0.002 0.000
2015-06-22 0.002 0.002 0.002 0.002 0.000
2015-06-23 0.002 0.002 0.002 0.002 0.000
2015-06-24 0.002 0.002 0.002 0.002 0.000
2015-06-25 0.002 0.002 0.002 0.002 0.000
2015-06-26 0.002 0.002 0.002 0.002 0.000
2015-06-27 0.002 0.003 0.002 0.003 0.000
2015-06-28 0.002 0.002 0.002 0.002 0.000
2015-06-29 0.003 0.003 0.002 0.002 0.000
2015-06-30 0.003 0.003 0.002 0.003 0.000
2015-07-01 0.003 0.003 0.003 0.003 0.000
2015-07-02 0.002 0.003 0.002 0.003 0.000
2015-07-03 0.003 0.003 0.002 0.003 0.000
2015-07-04 0.003 0.003 0.002 0.002 0.000
2015-07-05 0.002 0.003 0.002 0.002 0.000
2015-07-06 0.002 0.003 0.002 0.003 0.000
2015-07-07 0.003 0.003 0.003 0.003 0.000
2015-07-08 0.003 0.003 0.003 0.003 0.000
2015-07-09 0.003 0.003 0.002 0.003 0.000
2015-07-10 0.003 0.003 0.002 0.003 0.000
2015-07-11 0.003 0.003 0.003 0.003 0.000
2015-07-12 0.003 0.003 0.003 0.003 0.000
2015-07-13 0.003 0.003 0.002 0.003 0.000
2015-07-14 0.003 0.003 0.002 0.002 0.000
2015-07-15 0.002 0.003 0.002 0.002 0.000
2015-07-16 0.002 0.002 0.002 0.002 0.000
2015-07-17 0.002 0.002 0.002 0.002 0.000
2015-07-18 0.003 0.003 0.002 0.002 0.000
2015-07-19 0.002 0.002 0.002 0.002 0.000
2015-07-20 0.002 0.002 0.002 0.002 0.000
2015-07-21 0.002 0.003 0.002 0.003 0.000
2015-07-22 0.003 0.003 0.003 0.003 0.000
2015-07-23 0.003 0.003 0.003 0.003 0.000
2015-07-24 0.003 0.003 0.003 0.003 0.000
2015-07-25 0.003 0.003 0.002 0.002 0.000
2015-07-26 0.003 0.003 0.002 0.002 0.000
2015-07-27 0.002 0.002 0.002 0.002 0.000
2015-07-28 0.003 0.003 0.003 0.003 0.000
2015-07-29 0.003 0.003 0.003 0.003 0.000
2015-07-30 0.002 0.003 0.002 0.002 0.000
2015-07-31 0.002 0.003 0.002 0.003 0.000
2015-08-01 0.003 0.003 0.003 0.003 0.000
2015-08-02 0.003 0.003 0.003 0.003 0.000
2015-08-03 0.003 0.003 0.002 0.003 0.000
2015-08-04 0.003 0.003 0.002 0.002 0.000
2015-08-05 0.002 0.002 0.002 0.002 0.000
2015-08-06 0.002 0.002 0.002 0.002 0.000
2015-08-07 0.002 0.002 0.002 0.002 0.000
2015-08-08 0.002 0.002 0.002 0.002 0.000
2015-08-09 0.002 0.002 0.002 0.002 0.000
2015-08-10 0.002 0.002 0.002 0.002 0.000
2015-08-11 0.002 0.002 0.002 0.002 0.000
2015-08-12 0.002 0.002 0.002 0.002 0.000
2015-08-13 0.002 0.002 0.002 0.002 0.000
2015-08-14 0.002 0.002 0.002 0.002 0.000
2015-08-15 0.002 0.002 0.002 0.002 0.000
2015-08-16 0.002 0.002 0.002 0.002 0.000
2015-08-17 0.002 0.002 0.002 0.002 0.000
2015-08-18 0.002 0.002 0.002 0.002 0.000
2015-08-19 0.002 0.002 0.002 0.002 0.000
2015-08-20 0.002 0.002 0.002 0.002 0.000
2015-08-21 0.002 0.002 0.001 0.001 0.000
2015-08-22 0.001 0.001 0.001 0.001 0.000
2015-08-23 0.001 0.001 0.001 0.001 0.000
2015-08-24 0.001 0.002 0.001 0.001 0.000
2015-08-25 0.001 0.001 0.001 0.001 0.000
2015-08-26 0.001 0.002 0.001 0.002 0.000
2015-08-27 0.002 0.002 0.001 0.001 0.000
2015-08-28 0.001 0.001 0.001 0.001 0.000
2015-08-29 0.001 0.001 0.001 0.001 0.000
2015-08-30 0.001 0.001 0.001 0.001 0.000
2015-08-31 0.001 0.001 0.001 0.001 0.000
2015-09-01 0.001 0.001 0.001 0.001 0.000
2015-09-02 0.001 0.002 0.001 0.002 0.000
2015-09-03 0.002 0.002 0.002 0.002 0.000
2015-09-04 0.002 0.002 0.002 0.002 0.000
2015-09-05 0.002 0.002 0.002 0.002 0.000
2015-09-06 0.001 0.002 0.001 0.002 0.000
2015-09-07 0.002 0.002 0.001 0.001 0.000
2015-09-08 0.001 0.001 0.001 0.001 0.000
2015-09-09 0.001 0.001 0.001 0.001 0.000
2015-09-10 0.001 0.002 0.001 0.002 0.000
2015-09-11 0.002 0.002 0.001 0.001 0.000
2015-09-12 0.001 0.001 0.001 0.001 0.000
2015-09-13 0.001 0.001 0.001 0.001 0.000
2015-09-14 0.001 0.001 0.001 0.001 0.000
2015-09-15 0.002 0.002 0.001 0.001 0.000
2015-09-16 0.001 0.002 0.001 0.002 0.000
2015-09-17 0.002 0.002 0.002 0.002 0.000
2015-09-18 0.001 0.001 0.001 0.001 0.000
2015-09-19 0.001 0.001 0.001 0.001 0.000
2015-09-20 0.001 0.001 0.001 0.001 0.000
2015-09-21 0.001 0.001 0.001 0.001 0.000
2015-09-22 0.001 0.002 0.001 0.002 0.000
2015-09-23 0.002 0.002 0.002 0.002 0.000
2015-09-24 0.002 0.002 0.002 0.002 0.000
2015-09-25 0.002 0.002 0.002 0.002 0.000
2015-09-26 0.002 0.002 0.002 0.002 0.000
2015-09-27 0.001 0.002 0.001 0.002 0.000
2015-09-28 0.002 0.002 0.001 0.001 0.000
2015-09-29 0.001 0.001 0.001 0.001 0.000
2015-09-30 0.001 0.002 0.001 0.002 0.000
2015-10-01 0.002 0.002 0.002 0.002 0.000
2015-10-02 0.002 0.002 0.002 0.002 0.000
2015-10-03 0.002 0.002 0.002 0.002 0.000
2015-10-04 0.001 0.002 0.000 0.001 0.000
2015-10-05 0.001 0.001 0.000 0.001 0.000
2015-10-06 0.001 0.001 0.000 0.001 0.000
2015-10-07 0.001 0.001 0.001 0.001 0.000
2015-10-08 0.001 0.001 0.000 0.001 0.000
2015-10-09 0.001 0.001 0.001 0.001 0.000
2015-10-10 0.001 0.001 0.001 0.001 0.000
2015-10-11 0.001 0.001 0.001 0.001 0.000
2015-10-12 0.001 0.001 0.001 0.001 0.000
2015-10-13 0.001 0.001 0.001 0.001 0.000
2015-10-14 0.001 0.001 0.001 0.001 0.000
2015-10-15 0.001 0.001 0.001 0.001 0.000
2015-10-16 0.001 0.001 0.001 0.001 0.000
2015-10-17 0.001 0.001 0.001 0.001 0.000
2015-10-18 0.001 0.001 0.001 0.001 0.000
2015-10-19 0.001 0.001 0.001 0.001 0.000
2015-10-20 0.001 0.001 0.001 0.001 0.000
2015-10-21 0.001 0.001 0.001 0.001 0.000
2015-10-22 0.001 0.001 0.000 0.000 0.000
2015-10-23 0.000 0.001 0.000 0.000 0.000
2015-10-24 0.001 0.001 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.001 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.001 0.000 0.001 0.000
2015-10-29 0.001 0.001 0.001 0.001 0.000
2015-10-30 0.001 0.001 0.001 0.001 0.000
2015-10-31 0.001 0.001 0.001 0.001 0.000
2015-11-01 0.000 0.001 0.000 0.001 0.000
2015-11-02 0.001 0.001 0.001 0.001 0.000
2015-11-03 0.001 0.001 0.001 0.001 0.000
2015-11-04 0.001 0.001 0.001 0.001 0.000
2015-11-05 0.001 0.001 0.001 0.001 0.000
2015-11-06 0.001 0.001 0.001 0.001 0.000
2015-11-07 0.001 0.001 0.001 0.001 0.000
2015-11-08 0.001 0.001 0.001 0.001 0.000
2015-11-09 0.001 0.001 0.001 0.001 0.000
2015-11-10 0.001 0.001 0.001 0.001 0.000
2015-11-11 0.001 0.001 0.001 0.001 0.000
2015-11-12 0.001 0.001 0.001 0.001 0.000
2015-11-13 0.001 0.001 0.001 0.001 0.000
2015-11-14 0.001 0.001 0.001 0.001 0.000
2015-11-15 0.001 0.001 0.001 0.001 0.000
2015-11-16 0.001 0.001 0.001 0.001 0.000
2015-11-17 0.001 0.001 0.001 0.001 0.000
2015-11-18 0.001 0.001 0.001 0.001 0.000
2015-11-19 0.001 0.001 0.001 0.001 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.001 0.001 0.000 0.001 0.000
2015-11-22 0.001 0.001 0.001 0.001 0.000
2015-11-23 0.001 0.001 0.001 0.001 0.000
2015-11-24 0.001 0.001 0.001 0.001 0.000
2015-11-25 0.001 0.001 0.001 0.001 0.000
2015-11-26 0.001 0.001 0.001 0.001 0.000
2015-11-27 0.001 0.001 0.001 0.001 0.000
2015-11-28 0.001 0.001 0.001 0.001 0.000
2015-11-29 0.001 0.001 0.001 0.001 0.000
2015-11-30 0.001 0.001 0.001 0.001 0.000
2015-12-01 0.001 0.001 0.001 0.001 0.000
2015-12-02 0.001 0.001 0.001 0.001 0.000
2015-12-03 0.001 0.001 0.001 0.001 0.000
2015-12-04 0.001 0.001 0.001 0.001 0.000
2015-12-05 0.001 0.001 0.001 0.001 0.000
2015-12-06 0.001 0.001 0.001 0.001 0.000
2015-12-07 0.001 0.001 0.001 0.001 0.000
2015-12-08 0.001 0.001 0.001 0.001 0.000
2015-12-09 0.001 0.001 0.001 0.001 0.000
2015-12-10 0.001 0.001 0.001 0.001 0.000
2015-12-11 0.001 0.001 0.001 0.001 0.000
2015-12-12 0.001 0.001 0.001 0.001 0.000
2015-12-13 0.001 0.001 0.001 0.001 0.000
2015-12-14 0.001 0.001 0.001 0.001 0.000
2015-12-15 0.001 0.001 0.001 0.001 0.000
2015-12-16 0.001 0.001 0.001 0.001 0.000
2015-12-17 0.001 0.001 0.001 0.001 0.000
2015-12-18 0.001 0.001 0.001 0.001 0.000
2015-12-19 0.001 0.001 0.001 0.001 0.000
2015-12-20 0.001 0.001 0.001 0.001 0.000
2015-12-21 0.001 0.001 0.001 0.001 0.000
2015-12-22 0.001 0.001 0.001 0.001 0.000
2015-12-23 0.001 0.001 0.001 0.001 0.000
2015-12-24 0.001 0.001 0.000 0.001 0.000
2015-12-25 0.001 0.001 0.001 0.001 0.000
2015-12-26 0.001 0.001 0.001 0.001 0.000
2015-12-27 0.001 0.001 0.001 0.001 0.000
2015-12-28 0.001 0.001 0.001 0.001 0.000
2015-12-29 0.001 0.001 0.001 0.001 0.000
2015-12-30 0.001 0.001 0.001 0.001 0.000
2015-12-31 0.001 0.001 0.001 0.001 0.000
2016-01-01 0.001 0.001 0.001 0.001 0.000
2016-01-02 0.001 0.001 0.001 0.001 0.000
2016-01-03 0.001 0.001 0.001 0.001 0.000
2016-01-04 0.001 0.001 0.001 0.001 0.000
2016-01-05 0.001 0.001 0.001 0.001 0.000
2016-01-06 0.001 0.001 0.001 0.001 0.000
2016-01-07 0.001 0.001 0.001 0.001 0.000
2016-01-08 0.001 0.001 0.001 0.001 0.000
2016-01-09 0.001 0.001 0.001 0.001 0.000
2016-01-10 0.001 0.001 0.001 0.001 0.000
2016-01-11 0.001 0.001 0.001 0.001 0.000
2016-01-12 0.001 0.001 0.001 0.001 0.000
2016-01-13 0.001 0.001 0.001 0.001 0.000
2016-01-14 0.001 0.001 0.001 0.001 0.000
2016-01-15 0.001 0.001 0.001 0.001 0.000
2016-01-16 0.001 0.001 0.001 0.001 0.000
2016-01-17 0.001 0.001 0.001 0.001 0.000
2016-01-18 0.001 0.001 0.001 0.001 0.000
2016-01-19 0.001 0.001 0.001 0.001 0.000
2016-01-20 0.001 0.001 0.001 0.001 0.000
2016-01-21 0.001 0.001 0.001 0.001 0.000
2016-01-22 0.001 0.001 0.001 0.001 0.000
2016-01-23 0.001 0.001 0.001 0.001 0.000
2016-01-24 0.001 0.001 0.001 0.001 0.000
2016-01-25 0.001 0.001 0.001 0.001 0.000
2016-01-26 0.001 0.001 0.001 0.001 0.000
2016-01-27 0.001 0.001 0.001 0.001 0.000
2016-01-28 0.001 0.001 0.001 0.001 0.000
2016-01-29 0.001 0.001 0.001 0.001 0.000
2016-01-30 0.001 0.001 0.001 0.001 0.000
2016-01-31 0.001 0.001 0.001 0.001 0.000
2016-02-01 0.001 0.001 0.001 0.001 0.000
2016-02-02 0.001 0.001 0.001 0.001 0.000
2016-02-03 0.001 0.001 0.001 0.001 0.000
2016-02-04 0.001 0.001 0.001 0.001 0.000
2016-02-05 0.001 0.001 0.001 0.001 0.000
2016-02-06 0.001 0.001 0.001 0.001 0.000
2016-02-07 0.001 0.001 0.001 0.001 0.000
2016-02-08 0.001 0.001 0.001 0.001 0.000
2016-02-09 0.001 0.001 0.001 0.001 0.000
2016-02-10 0.001 0.001 0.001 0.001 0.000
2016-02-11 0.001 0.001 0.001 0.001 0.000
2016-02-12 0.001 0.001 0.001 0.001 0.000
2016-02-13 0.001 0.001 0.001 0.001 0.000
2016-02-14 0.001 0.001 0.001 0.001 0.000
2016-02-15 0.001 0.001 0.001 0.001 0.000
2016-02-16 0.001 0.001 0.001 0.001 0.000
2016-02-17 0.001 0.001 0.001 0.001 0.000
2016-02-18 0.001 0.001 0.001 0.001 0.000
2016-02-19 0.001 0.001 0.001 0.001 0.000
2016-02-20 0.001 0.001 0.001 0.001 0.000
2016-02-21 0.001 0.001 0.001 0.001 0.000
2016-02-22 0.001 0.001 0.001 0.001 0.000
2016-02-23 0.001 0.001 0.001 0.001 0.000
2016-02-24 0.001 0.001 0.001 0.001 0.000
2016-02-25 0.001 0.001 0.001 0.001 0.000
2016-02-26 0.001 0.001 0.001 0.001 0.000
2016-02-27 0.001 0.001 0.001 0.001 0.000
2016-02-28 0.001 0.001 0.001 0.001 0.000
2016-02-29 0.001 0.001 0.001 0.001 0.000
2016-03-01 0.001 0.001 0.001 0.001 0.000
2016-03-02 0.001 0.001 0.001 0.001 0.000
2016-03-03 0.001 0.001 0.001 0.001 0.000
2016-03-04 0.001 0.001 0.001 0.001 0.000
2016-03-05 0.001 0.001 0.001 0.001 0.000
2016-03-06 0.001 0.001 0.001 0.001 0.000
2016-03-07 0.001 0.001 0.001 0.001 0.000
2016-03-08 0.001 0.001 0.001 0.001 0.000
2016-03-09 0.001 0.001 0.001 0.001 0.000
2016-03-10 0.001 0.001 0.001 0.001 0.000
2016-03-11 0.001 0.001 0.001 0.001 0.000
2016-03-12 0.001 0.001 0.001 0.001 0.000
2016-03-13 0.001 0.001 0.001 0.001 0.000
2016-03-14 0.001 0.001 0.001 0.001 0.000
2016-03-15 0.001 0.001 0.001 0.001 0.000
2016-03-16 0.001 0.001 0.001 0.001 0.000
2016-03-17 0.001 0.001 0.001 0.001 0.000
2016-03-18 0.001 0.001 0.001 0.001 0.000
2016-03-19 0.001 0.001 0.001 0.001 0.000
2016-03-20 0.001 0.001 0.001 0.001 0.000
2016-03-21 0.001 0.001 0.001 0.001 0.000
2016-03-22 0.001 0.001 0.001 0.001 0.000
2016-03-23 0.001 0.001 0.001 0.001 0.000
2016-03-24 0.001 0.001 0.001 0.001 0.000
2016-03-25 0.001 0.001 0.001 0.001 0.000
2016-03-26 0.001 0.001 0.001 0.001 0.000
2016-03-27 0.001 0.001 0.001 0.001 0.000
2016-03-28 0.001 0.001 0.001 0.001 0.000
2016-03-29 0.001 0.001 0.001 0.001 0.000
2016-03-30 0.001 0.001 0.001 0.001 0.000
2016-03-31 0.001 0.001 0.001 0.001 0.000
2016-04-01 0.001 0.001 0.001 0.001 0.000
2016-04-02 0.001 0.001 0.001 0.001 0.000
2016-04-03 0.001 0.001 0.001 0.001 0.000
2016-04-04 0.001 0.001 0.001 0.001 0.000
2016-04-05 0.001 0.001 0.001 0.001 0.000
2016-04-06 0.001 0.001 0.001 0.001 0.000
2016-04-07 0.001 0.001 0.001 0.001 0.000
2016-04-08 0.001 0.001 0.001 0.001 0.000
2016-04-09 0.001 0.001 0.001 0.001 0.000
2016-04-10 0.001 0.001 0.001 0.001 0.000
2016-04-11 0.001 0.001 0.001 0.001 0.000
2016-04-12 0.001 0.001 0.001 0.001 0.000
2016-04-13 0.001 0.001 0.001 0.001 0.000
2016-04-14 0.001 0.001 0.001 0.001 0.000
2016-04-15 0.001 0.001 0.001 0.001 0.000
2016-04-16 0.001 0.001 0.001 0.001 0.000
2016-04-17 0.001 0.001 0.001 0.001 0.000
2016-04-18 0.001 0.001 0.001 0.001 0.000
2016-04-19 0.001 0.001 0.001 0.001 0.000
2016-04-20 0.001 0.001 0.001 0.001 0.000
2016-04-21 0.001 0.001 0.001 0.001 0.000
2016-04-22 0.001 0.001 0.001 0.001 0.000
2016-04-23 0.001 0.001 0.001 0.001 0.000
2016-04-24 0.001 0.001 0.001 0.001 0.000
2016-04-25 0.001 0.001 0.001 0.001 0.000
2016-04-26 0.001 0.001 0.001 0.001 0.000
2016-04-27 0.001 0.001 0.001 0.001 0.000
2016-04-28 0.001 0.001 0.001 0.001 0.000
2016-04-29 0.001 0.001 0.001 0.001 0.000
2016-04-30 0.001 0.001 0.001 0.001 0.000
2016-05-01 0.001 0.001 0.001 0.001 0.000
2016-05-02 0.001 0.001 0.001 0.001 0.000
2016-05-03 0.001 0.001 0.001 0.001 0.000
2016-05-04 0.001 0.001 0.001 0.001 0.000
2016-05-05 0.001 0.001 0.001 0.001 0.000
2016-05-06 0.001 0.001 0.001 0.001 0.000
2016-05-07 0.001 0.001 0.001 0.001 0.000
2016-05-08 0.001 0.001 0.001 0.001 0.000
2016-05-09 0.001 0.001 0.001 0.001 0.000
2016-05-10 0.001 0.001 0.001 0.001 0.000
2016-05-11 0.001 0.001 0.001 0.001 0.000
2016-05-12 0.001 0.001 0.001 0.001 0.000
2016-05-13 0.001 0.001 0.001 0.001 0.000
2016-05-14 0.001 0.001 0.001 0.001 0.000
2016-05-15 0.001 0.001 0.001 0.001 0.000
2016-05-16 0.001 0.001 0.001 0.001 0.000
2016-05-17 0.001 0.001 0.001 0.001 0.000
2016-05-18 0.001 0.001 0.001 0.001 0.000
2016-05-19 0.001 0.001 0.001 0.001 0.000
2016-05-20 0.001 0.001 0.001 0.001 0.000
2016-05-21 0.001 0.001 0.001 0.001 0.000
2016-05-22 0.001 0.001 0.001 0.001 0.000
2016-05-23 0.001 0.001 0.001 0.001 0.000
2016-05-24 0.001 0.001 0.001 0.001 0.000
2016-05-25 0.001 0.001 0.001 0.001 0.000
2016-05-26 0.001 0.001 0.001 0.001 0.000
2016-05-27 0.001 0.001 0.001 0.001 0.000
2016-05-28 0.001 0.001 0.001 0.001 0.000
2016-05-29 0.001 0.001 0.001 0.001 0.000
2016-05-30 0.001 0.001 0.001 0.001 0.000
2016-05-31 0.001 0.001 0.001 0.001 0.000
2016-06-01 0.001 0.001 0.001 0.001 0.000
2016-06-02 0.001 0.001 0.001 0.001 0.000
2016-06-03 0.001 0.001 0.001 0.001 0.000
2016-06-04 0.001 0.001 0.001 0.001 0.000
2016-06-05 0.001 0.001 0.001 0.001 0.000
2016-06-06 0.001 0.001 0.001 0.001 0.000
2016-06-07 0.001 0.001 0.001 0.001 0.000
2016-06-08 0.001 0.001 0.001 0.001 0.000
2016-06-09 0.001 0.001 0.001 0.001 0.000
2016-06-10 0.001 0.001 0.001 0.001 0.000
2016-06-11 0.001 0.001 0.001 0.001 0.000
2016-06-12 0.002 0.002 0.002 0.002 0.000
2016-06-13 0.002 0.002 0.002 0.002 0.000
2016-06-14 0.002 0.002 0.002 0.002 0.000
2016-06-15 0.002 0.002 0.002 0.002 0.000
2016-06-16 0.002 0.002 0.002 0.002 0.000
2016-06-17 0.002 0.002 0.002 0.002 0.000
2016-06-18 0.002 0.002 0.002 0.002 0.000
2016-06-19 0.002 0.002 0.002 0.002 0.000
2016-06-20 0.002 0.002 0.002 0.002 0.000
2016-06-21 0.002 0.002 0.002 0.002 0.000
2016-06-22 0.001 0.001 0.001 0.001 0.000
2016-06-23 0.002 0.002 0.002 0.002 0.000
2016-06-24 0.002 0.002 0.002 0.002 0.000
2016-06-25 0.002 0.002 0.002 0.002 0.000
2016-06-26 0.002 0.002 0.002 0.002 0.000
2016-06-27 0.002 0.002 0.002 0.002 0.000
2016-06-28 0.002 0.002 0.002 0.002 0.000
2016-06-29 0.002 0.002 0.002 0.002 0.000
2016-06-30 0.002 0.002 0.002 0.002 0.000
2016-07-01 0.002 0.002 0.002 0.002 0.000
2016-07-02 0.002 0.002 0.002 0.002 0.000
2016-07-03 0.002 0.002 0.002 0.002 0.000
2016-07-04 0.002 0.002 0.002 0.002 0.000
2016-07-05 0.002 0.002 0.002 0.002 0.000
2016-07-06 0.002 0.002 0.002 0.002 0.000
2016-07-07 0.002 0.002 0.002 0.002 0.000
2016-07-08 0.002 0.002 0.002 0.002 0.000
2016-07-09 0.002 0.002 0.002 0.002 0.000
2016-07-10 0.002 0.002 0.002 0.002 0.000
2016-07-11 0.002 0.002 0.002 0.002 0.000
2016-07-12 0.002 0.002 0.002 0.002 0.000
2016-07-13 0.002 0.002 0.002 0.002 0.000
2016-07-14 0.002 0.002 0.002 0.002 0.000
2016-07-15 0.002 0.002 0.002 0.002 0.000
2016-07-16 0.002 0.002 0.002 0.002 0.000
2016-07-17 0.002 0.002 0.002 0.002 0.000
2016-07-18 0.002 0.002 0.002 0.002 0.000
2016-07-19 0.002 0.002 0.002 0.002 0.000
2016-07-20 0.002 0.002 0.002 0.002 0.000
2016-07-21 0.002 0.002 0.002 0.002 0.000
2016-07-22 0.002 0.002 0.002 0.002 0.000
2016-07-23 0.002 0.002 0.002 0.002 0.000
2016-07-24 0.002 0.002 0.002 0.002 0.000
2016-07-25 0.002 0.002 0.002 0.002 0.000
2016-07-26 0.002 0.002 0.002 0.002 0.000
2016-07-27 0.002 0.002 0.002 0.002 0.000
2016-07-28 0.002 0.002 0.002 0.002 0.000
2016-07-29 0.002 0.002 0.002 0.002 0.000
2016-07-30 0.002 0.002 0.002 0.002 0.000
2016-07-31 0.002 0.002 0.002 0.002 0.000
2016-08-01 0.002 0.002 0.002 0.002 0.000
2016-08-02 0.001 0.001 0.001 0.001 0.000
2016-08-03 0.001 0.001 0.001 0.001 0.000
2016-08-04 0.001 0.001 0.001 0.001 0.000
2016-08-05 0.001 0.001 0.001 0.001 0.000
2016-08-06 0.001 0.001 0.001 0.001 0.000
2016-08-07 0.001 0.001 0.001 0.001 0.000
2016-08-08 0.001 0.001 0.001 0.001 0.000
2016-08-09 0.001 0.001 0.001 0.001 0.000
2016-08-10 0.001 0.001 0.001 0.001 0.000
2016-08-11 0.001 0.001 0.001 0.001 0.000
2016-08-12 0.001 0.001 0.001 0.001 0.000
2016-08-13 0.001 0.001 0.001 0.001 0.000
2016-08-14 0.001 0.001 0.001 0.001 0.000
2016-08-15 0.001 0.001 0.001 0.001 0.000
2016-08-16 0.001 0.001 0.001 0.001 0.000
2016-08-17 0.001 0.001 0.001 0.001 0.000
2016-08-18 0.001 0.001 0.001 0.001 0.000
2016-08-19 0.001 0.001 0.001 0.001 0.000
2016-08-20 0.001 0.001 0.001 0.001 0.000
2016-08-21 0.001 0.001 0.001 0.001 0.000
2016-08-22 0.001 0.001 0.001 0.001 0.000
2016-08-23 0.001 0.001 0.001 0.001 0.000
2016-08-24 0.001 0.001 0.001 0.001 0.000
2016-08-25 0.001 0.001 0.001 0.001 0.000
2016-08-26 0.001 0.001 0.001 0.001 0.000
2016-08-27 0.001 0.001 0.001 0.001 0.000
2016-08-28 0.001 0.001 0.001 0.001 0.000
2016-08-29 0.001 0.001 0.001 0.001 0.000
2016-08-30 0.001 0.001 0.001 0.001 0.000
2016-08-31 0.001 0.001 0.001 0.001 0.000
2016-09-01 0.001 0.001 0.001 0.001 0.000
2016-09-02 0.001 0.001 0.001 0.001 0.000
2016-09-03 0.001 0.001 0.001 0.001 0.000
2016-09-04 0.002 0.002 0.002 0.002 0.000
2016-09-05 0.002 0.002 0.002 0.002 0.000
2016-09-06 0.002 0.002 0.002 0.002 0.000
2016-09-07 0.002 0.002 0.002 0.002 0.000
2016-09-08 0.002 0.002 0.002 0.002 0.000
2016-09-09 0.002 0.002 0.002 0.002 0.000
2016-09-10 0.002 0.002 0.002 0.002 0.000
2016-09-11 0.002 0.002 0.002 0.002 0.000
2016-09-12 0.002 0.002 0.002 0.002 0.000
2016-09-13 0.002 0.002 0.002 0.002 0.000
2016-09-14 0.002 0.002 0.002 0.002 0.000
2016-09-15 0.002 0.002 0.002 0.002 0.000
2016-09-16 0.002 0.002 0.002 0.002 0.000
2016-09-17 0.002 0.002 0.002 0.002 0.000
2016-09-18 0.002 0.002 0.002 0.002 0.000
2016-09-19 0.002 0.002 0.002 0.002 0.000
2016-09-20 0.002 0.002 0.002 0.002 0.000
2016-09-21 0.001 0.001 0.001 0.001 0.000
2016-09-22 0.001 0.001 0.001 0.001 0.000
2016-09-23 0.002 0.002 0.002 0.002 0.000
2016-09-24 0.002 0.002 0.002 0.002 0.000
2016-09-25 0.001 0.001 0.001 0.001 0.000
2016-09-26 0.002 0.002 0.002 0.002 0.000
2016-09-27 0.002 0.002 0.002 0.002 0.000
2016-09-28 0.002 0.002 0.002 0.002 0.000
2016-09-29 0.002 0.002 0.002 0.002 0.000
2016-09-30 0.002 0.002 0.002 0.002 0.000
2016-10-01 0.002 0.002 0.002 0.002 0.000
2016-10-02 0.002 0.002 0.002 0.002 0.000
2016-10-03 0.002 0.002 0.002 0.002 0.000
2016-10-04 0.002 0.002 0.002 0.002 0.000
2016-10-05 0.002 0.002 0.002 0.002 0.000
2016-10-06 0.002 0.002 0.002 0.002 0.000
2016-10-07 0.002 0.002 0.002 0.002 0.000
2016-10-08 0.002 0.002 0.002 0.002 0.000
2016-10-09 0.002 0.002 0.002 0.002 0.000
2016-10-10 0.002 0.002 0.002 0.002 0.000
2016-10-11 0.002 0.002 0.002 0.002 0.000
2016-10-12 0.002 0.002 0.002 0.002 0.000
2016-10-13 0.002 0.002 0.002 0.002 0.000
2016-10-14 0.002 0.002 0.002 0.002 0.000
2016-10-15 0.002 0.002 0.002 0.002 0.000
2016-10-16 0.002 0.002 0.002 0.002 0.000
2016-10-17 0.002 0.002 0.002 0.002 0.000
2016-10-18 0.002 0.002 0.002 0.002 0.000
2016-10-19 0.002 0.002 0.002 0.002 0.000
2016-10-20 0.002 0.002 0.002 0.002 0.000
2016-10-21 0.002 0.002 0.002 0.002 0.000
2016-10-22 0.002 0.002 0.002 0.002 0.000
2016-10-23 0.002 0.002 0.002 0.002 0.000
2016-10-24 0.002 0.002 0.002 0.002 0.000
2016-10-25 0.002 0.002 0.002 0.002 0.000
2016-10-26 0.002 0.002 0.002 0.002 0.000
2016-10-27 0.002 0.002 0.002 0.002 0.000
2016-10-28 0.002 0.002 0.002 0.002 0.000
2016-10-29 0.002 0.002 0.002 0.002 0.000
2016-10-30 0.002 0.002 0.002 0.002 0.000
2016-10-31 0.002 0.002 0.002 0.002 0.000
2016-11-01 0.002 0.002 0.002 0.002 0.000
2016-11-02 0.002 0.002 0.002 0.002 0.000
2016-11-03 0.002 0.002 0.002 0.002 0.000
2016-11-04 0.002 0.002 0.002 0.002 0.000
2016-11-05 0.002 0.002 0.002 0.002 0.000
2016-11-06 0.002 0.002 0.002 0.002 0.000
2016-11-07 0.002 0.002 0.002 0.002 0.000
2016-11-08 0.002 0.002 0.002 0.002 0.000
2016-11-09 0.002 0.002 0.002 0.002 0.000
2016-11-10 0.002 0.002 0.002 0.002 0.000
2016-11-11 0.002 0.002 0.002 0.002 0.000
2016-11-12 0.002 0.002 0.002 0.002 0.000
2016-11-13 0.002 0.002 0.002 0.002 0.000
2016-11-14 0.002 0.002 0.002 0.002 0.000
2016-11-15 0.002 0.002 0.002 0.002 0.000
2016-11-16 0.002 0.002 0.002 0.002 0.000
2016-11-17 0.002 0.002 0.002 0.002 0.000
2016-11-18 0.002 0.002 0.002 0.002 0.000
2016-11-19 0.002 0.002 0.002 0.002 0.000
2016-11-20 0.002 0.002 0.002 0.002 0.000
2016-11-21 0.002 0.002 0.002 0.002 0.000
2016-11-22 0.002 0.002 0.002 0.002 0.000
2016-11-23 0.002 0.002 0.002 0.002 0.000
2016-11-24 0.002 0.002 0.002 0.002 0.000
2016-11-25 0.002 0.002 0.002 0.002 0.000
2016-11-26 0.002 0.002 0.002 0.002 0.000
2016-11-27 0.002 0.002 0.002 0.002 0.000
2016-11-28 0.002 0.002 0.002 0.002 0.000
2016-11-29 0.002 0.002 0.002 0.002 0.000
2016-11-30 0.002 0.002 0.002 0.002 0.000
2016-12-01 0.002 0.002 0.002 0.002 0.000
2016-12-02 0.002 0.002 0.002 0.002 0.000
2016-12-03 0.002 0.002 0.002 0.002 0.000
2016-12-04 0.002 0.002 0.002 0.002 0.000
2016-12-05 0.002 0.002 0.002 0.002 0.000
2016-12-06 0.002 0.002 0.002 0.002 0.000
2016-12-07 0.002 0.002 0.002 0.002 0.000
2016-12-08 0.002 0.002 0.002 0.002 0.000
2016-12-09 0.002 0.002 0.002 0.002 0.000
2016-12-10 0.002 0.002 0.002 0.002 0.000
2016-12-11 0.002 0.002 0.002 0.002 0.000
2016-12-12 0.002 0.002 0.002 0.002 0.000
2016-12-13 0.002 0.002 0.002 0.002 0.000
2016-12-14 0.002 0.002 0.002 0.002 0.000
2016-12-15 0.002 0.002 0.002 0.002 0.000
2016-12-16 0.002 0.002 0.002 0.002 0.000
2016-12-17 0.002 0.002 0.002 0.002 0.000
2016-12-18 0.002 0.002 0.002 0.002 0.000
2016-12-19 0.002 0.002 0.002 0.002 0.000
2016-12-20 0.002 0.002 0.002 0.002 0.000
2016-12-21 0.002 0.002 0.002 0.002 0.000
2016-12-22 0.002 0.002 0.002 0.002 0.000
2016-12-23 0.002 0.002 0.002 0.002 0.000
2016-12-24 0.002 0.002 0.002 0.002 0.000
2016-12-25 0.002 0.002 0.002 0.002 0.000
2016-12-26 0.002 0.002 0.002 0.002 0.000
2016-12-27 0.002 0.002 0.002 0.002 0.000
2016-12-28 0.002 0.002 0.002 0.002 0.000
2016-12-29 0.002 0.002 0.002 0.002 0.000
2016-12-30 0.002 0.002 0.002 0.002 0.000
2016-12-31 0.002 0.002 0.002 0.002 0.000
2017-01-01 0.002 0.002 0.002 0.002 0.000
2017-01-02 0.003 0.003 0.003 0.003 0.000
2017-01-03 0.003 0.003 0.003 0.003 0.000
2017-01-04 0.003 0.003 0.003 0.003 0.000
2017-01-05 0.002 0.002 0.002 0.002 0.000
2017-01-06 0.002 0.002 0.002 0.002 0.000
2017-01-07 0.002 0.002 0.002 0.002 0.000
2017-01-08 0.002 0.002 0.002 0.002 0.000
2017-01-09 0.002 0.002 0.002 0.002 0.000
2017-01-10 0.002 0.002 0.002 0.002 0.000
2017-01-11 0.002 0.002 0.002 0.002 0.000
2017-01-12 0.002 0.002 0.002 0.002 0.000
2017-01-13 0.002 0.002 0.002 0.002 0.000
2017-01-14 0.002 0.002 0.002 0.002 0.000
2017-01-15 0.002 0.002 0.002 0.002 0.000
2017-01-16 0.002 0.002 0.002 0.002 0.000
2017-01-17 0.002 0.002 0.002 0.002 0.000
2017-01-18 0.002 0.002 0.002 0.002 0.000
2017-01-19 0.002 0.002 0.002 0.002 0.000
2017-01-20 0.002 0.002 0.002 0.002 0.000
2017-01-21 0.002 0.002 0.002 0.002 0.000
2017-01-22 0.002 0.002 0.002 0.002 0.000
2017-01-23 0.002 0.002 0.002 0.002 0.000
2017-01-24 0.002 0.002 0.002 0.002 0.000
2017-01-25 0.002 0.002 0.002 0.002 0.000
2017-01-26 0.002 0.002 0.002 0.002 0.000
2017-01-27 0.002 0.002 0.002 0.002 0.000
2017-01-28 0.002 0.002 0.002 0.002 0.000
2017-01-29 0.002 0.002 0.002 0.002 0.000
2017-01-30 0.002 0.002 0.002 0.002 0.000
2017-01-31 0.002 0.002 0.002 0.002 0.000
2017-02-01 0.002 0.002 0.002 0.002 0.000
2017-02-02 0.003 0.003 0.003 0.003 0.000
2017-02-03 0.003 0.003 0.003 0.003 0.000
2017-02-04 0.003 0.003 0.003 0.003 0.000
2017-02-05 0.003 0.003 0.003 0.003 0.000
2017-02-06 0.003 0.003 0.003 0.003 0.000
2017-02-07 0.003 0.003 0.003 0.003 0.000
2017-02-08 0.003 0.003 0.003 0.003 0.000
2017-02-09 0.002 0.002 0.002 0.002 0.000
2017-02-10 0.002 0.002 0.002 0.002 0.000
2017-02-11 0.003 0.003 0.003 0.003 0.000
2017-02-12 0.002 0.002 0.002 0.002 0.000
2017-02-13 0.002 0.002 0.002 0.002 0.000
2017-02-14 0.003 0.003 0.003 0.003 0.000
2017-02-15 0.003 0.003 0.003 0.003 0.000
2017-02-16 0.003 0.003 0.003 0.003 0.000
2017-02-17 0.003 0.003 0.003 0.003 0.000
2017-02-18 0.003 0.003 0.003 0.003 0.000
2017-02-19 0.003 0.003 0.003 0.003 0.000
2017-02-20 0.003 0.003 0.003 0.003 0.000
2017-02-21 0.003 0.003 0.003 0.003 0.000
2017-02-22 0.003 0.003 0.003 0.003 0.000
2017-02-23 0.003 0.003 0.003 0.003 0.000
2017-02-24 0.003 0.003 0.003 0.003 0.000
2017-02-25 0.003 0.003 0.003 0.003 0.000
2017-02-26 0.003 0.003 0.003 0.003 0.000
2017-02-27 0.003 0.003 0.003 0.003 0.000
2017-02-28 0.003 0.003 0.003 0.003 0.000
2017-03-01 0.003 0.003 0.003 0.003 0.000
2017-03-02 0.003 0.003 0.003 0.003 0.000
2017-03-03 0.003 0.003 0.003 0.003 0.000
2017-03-04 0.003 0.003 0.003 0.003 0.000
2017-03-05 0.003 0.003 0.003 0.003 0.000
2017-03-06 0.003 0.003 0.003 0.003 0.000
2017-03-07 0.003 0.003 0.003 0.003 0.000
2017-03-08 0.003 0.003 0.003 0.003 0.000
2017-03-09 0.003 0.003 0.003 0.003 0.000
2017-03-10 0.003 0.003 0.003 0.003 0.000
2017-03-11 0.003 0.003 0.003 0.003 0.000
2017-03-12 0.003 0.003 0.003 0.003 0.000
2017-03-13 0.003 0.003 0.003 0.003 0.000
2017-03-14 0.003 0.003 0.003 0.003 0.000
2017-03-15 0.003 0.003 0.003 0.003 0.000
2017-03-16 0.003 0.003 0.003 0.003 0.000
2017-03-17 0.003 0.003 0.003 0.003 0.000
2017-03-18 0.002 0.002 0.002 0.002 0.000
2017-03-19 0.003 0.003 0.003 0.003 0.000
2017-03-20 0.003 0.003 0.003 0.003 0.000
2017-03-21 0.003 0.003 0.003 0.003 0.000
2017-03-22 0.003 0.003 0.003 0.003 0.000
2017-03-23 0.003 0.003 0.003 0.003 0.000
2017-03-24 0.002 0.002 0.002 0.002 0.000
2017-03-25 0.002 0.002 0.002 0.002 0.000
2017-03-26 0.002 0.002 0.002 0.002 0.000
2017-03-27 0.003 0.003 0.003 0.003 0.000
2017-03-28 0.003 0.003 0.003 0.003 0.000
2017-03-29 0.003 0.003 0.003 0.003 0.000
2017-03-30 0.003 0.003 0.003 0.003 0.000
2017-03-31 0.003 0.003 0.003 0.003 0.000
2017-04-01 0.003 0.003 0.003 0.003 0.000
2017-04-02 0.003 0.003 0.003 0.003 0.000
2017-04-03 0.003 0.003 0.003 0.003 0.000
2017-04-04 0.003 0.003 0.003 0.003 0.000
2017-04-05 0.003 0.003 0.003 0.003 0.000
2017-04-06 0.003 0.003 0.003 0.003 0.000
2017-04-07 0.003 0.003 0.003 0.003 0.000
2017-04-08 0.003 0.003 0.003 0.003 0.000
2017-04-09 0.003 0.003 0.003 0.003 0.000
2017-04-10 0.003 0.003 0.003 0.003 0.000
2017-04-11 0.003 0.003 0.003 0.003 0.000
2017-04-12 0.003 0.003 0.003 0.003 0.000
2017-04-13 0.003 0.003 0.003 0.003 0.000
2017-04-14 0.003 0.003 0.003 0.003 0.000
2017-04-15 0.003 0.003 0.003 0.003 0.000
2017-04-16 0.003 0.003 0.003 0.003 0.000
2017-04-17 0.003 0.003 0.003 0.003 0.000
2017-04-18 0.003 0.003 0.003 0.003 0.000
2017-04-19 0.003 0.003 0.003 0.003 0.000
2017-04-20 0.003 0.003 0.003 0.003 0.000
2017-04-21 0.003 0.003 0.003 0.003 0.000
2017-04-22 0.003 0.003 0.003 0.003 0.000
2017-04-23 0.003 0.003 0.003 0.003 0.000
2017-04-24 0.003 0.003 0.003 0.003 0.000
2017-04-25 0.003 0.003 0.003 0.003 0.000
2017-04-26 0.003 0.003 0.003 0.003 0.000
2017-04-27 0.003 0.003 0.003 0.003 0.000
2017-04-28 0.003 0.003 0.003 0.003 0.000
2017-04-29 0.003 0.003 0.003 0.003 0.000
2017-04-30 0.003 0.003 0.003 0.003 0.000
2017-05-01 0.004 0.004 0.004 0.004 0.000
2017-05-02 0.004 0.004 0.004 0.004 0.000
2017-05-03 0.004 0.004 0.004 0.004 0.000
2017-05-04 0.004 0.004 0.004 0.004 0.000
2017-05-05 0.004 0.004 0.004 0.004 0.000
2017-05-06 0.004 0.004 0.004 0.004 0.000
2017-05-07 0.004 0.004 0.004 0.004 0.000
2017-05-08 0.004 0.004 0.004 0.004 0.000
2017-05-09 0.004 0.004 0.004 0.004 0.000
2017-05-10 0.004 0.004 0.004 0.004 0.000
2017-05-11 0.005 0.005 0.005 0.005 0.000
2017-05-12 0.004 0.004 0.004 0.004 0.000
2017-05-13 0.004 0.004 0.004 0.004 0.000
2017-05-14 0.004 0.004 0.004 0.004 0.000
2017-05-15 0.004 0.004 0.004 0.004 0.000
2017-05-16 0.004 0.004 0.004 0.004 0.000
2017-05-17 0.004 0.004 0.004 0.004 0.000
2017-05-18 0.005 0.005 0.005 0.005 0.000
2017-05-19 0.005 0.005 0.005 0.005 0.000
2017-05-20 0.005 0.005 0.005 0.005 0.000
2017-05-21 0.005 0.005 0.005 0.005 0.000
2017-05-22 0.005 0.005 0.005 0.005 0.000
2017-05-23 0.006 0.006 0.006 0.006 0.000
2017-05-24 0.006 0.006 0.006 0.006 0.000
2017-05-25 0.006 0.006 0.006 0.006 0.000
2017-05-26 0.006 0.006 0.006 0.006 0.000
2017-05-27 0.005 0.005 0.005 0.005 0.000
2017-05-28 0.005 0.005 0.005 0.005 0.000
2017-05-29 0.006 0.006 0.006 0.006 0.000
2017-05-30 0.005 0.005 0.005 0.005 0.000
2017-05-31 0.006 0.006 0.006 0.006 0.000
2017-06-01 0.006 0.006 0.006 0.006 0.000
2017-06-02 0.006 0.006 0.006 0.006 0.000
2017-06-03 0.006 0.006 0.006 0.006 0.000
2017-06-04 0.006 0.006 0.006 0.006 0.000
2017-06-05 0.007 0.007 0.007 0.007 0.000
2017-06-06 0.007 0.007 0.007 0.007 0.000
2017-06-07 0.007 0.007 0.007 0.007 0.000
2017-06-08 0.007 0.007 0.007 0.007 0.000
2017-06-09 0.007 0.007 0.007 0.007 0.000
2017-06-10 0.007 0.007 0.007 0.007 0.000
2017-06-11 0.007 0.007 0.007 0.007 0.000
2017-06-12 0.007 0.007 0.007 0.007 0.000
2017-06-13 0.007 0.007 0.007 0.007 0.000
2017-06-14 0.006 0.006 0.006 0.006 0.000
2017-06-15 0.006 0.006 0.006 0.006 0.000
2017-06-16 0.006 0.006 0.006 0.006 0.000
2017-06-17 0.007 0.007 0.007 0.007 0.000
2017-06-18 0.006 0.006 0.006 0.006 0.000
2017-06-19 0.007 0.007 0.007 0.007 0.000
2017-06-20 0.007 0.007 0.007 0.007 0.000
2017-06-21 0.007 0.007 0.007 0.007 0.000
2017-06-22 0.007 0.007 0.007 0.007 0.000
2017-06-23 0.007 0.007 0.007 0.007 0.000
2017-06-24 0.006 0.006 0.006 0.006 0.000
2017-06-25 0.006 0.006 0.006 0.006 0.000
2017-06-26 0.006 0.006 0.006 0.006 0.000
2017-06-27 0.006 0.006 0.006 0.006 0.000
2017-06-28 0.006 0.006 0.006 0.006 0.000
2017-06-29 0.006 0.006 0.006 0.006 0.000
2017-06-30 0.006 0.006 0.006 0.006 0.000
2017-07-01 0.006 0.006 0.006 0.006 0.000
2017-07-02 0.006 0.006 0.006 0.006 0.000
2017-07-03 0.006 0.006 0.006 0.006 0.000
2017-07-04 0.007 0.007 0.007 0.007 0.000
2017-07-05 0.007 0.007 0.007 0.007 0.000
2017-07-06 0.007 0.007 0.007 0.007 0.000
2017-07-07 0.006 0.006 0.006 0.006 0.000
2017-07-08 0.006 0.006 0.006 0.006 0.000
2017-07-09 0.006 0.006 0.006 0.006 0.000
2017-07-10 0.006 0.006 0.006 0.006 0.000
2017-07-11 0.006 0.006 0.006 0.006 0.000
2017-07-12 0.006 0.006 0.006 0.006 0.000
2017-07-13 0.006 0.006 0.006 0.006 0.000
2017-07-14 0.006 0.006 0.006 0.006 0.000
2017-07-15 0.005 0.005 0.005 0.005 0.000
2017-07-16 0.005 0.005 0.005 0.005 0.000
2017-07-17 0.006 0.006 0.006 0.006 0.000
2017-07-18 0.006 0.006 0.006 0.006 0.000
2017-07-19 0.006 0.006 0.006 0.006 0.000
2017-07-20 0.007 0.007 0.007 0.007 0.000
2017-07-21 0.007 0.007 0.007 0.007 0.000
2017-07-22 0.007 0.007 0.007 0.007 0.000
2017-07-23 0.007 0.007 0.007 0.007 0.000
2017-07-24 0.007 0.007 0.007 0.007 0.000
2017-07-25 0.006 0.006 0.006 0.006 0.000
2017-07-26 0.006 0.006 0.006 0.006 0.000
2017-07-27 0.007 0.007 0.007 0.007 0.000
2017-07-28 0.007 0.007 0.007 0.007 0.000
2017-07-29 0.007 0.007 0.007 0.007 0.000
2017-07-30 0.007 0.007 0.007 0.007 0.000
2017-07-31 0.007 0.007 0.007 0.007 0.000
2017-08-01 0.007 0.007 0.007 0.007 0.000
2017-08-02 0.007 0.007 0.007 0.007 0.000
2017-08-03 0.007 0.007 0.007 0.007 0.000
2017-08-04 0.007 0.007 0.007 0.007 0.000
2017-08-05 0.008 0.008 0.008 0.008 0.000
2017-08-06 0.008 0.008 0.008 0.008 0.000
2017-08-07 0.008 0.008 0.008 0.008 0.000
2017-08-08 0.009 0.009 0.009 0.009 0.000
2017-08-09 0.008 0.008 0.008 0.008 0.000
2017-08-10 0.009 0.009 0.009 0.009 0.000
2017-08-11 0.009 0.009 0.009 0.009 0.000
2017-08-12 0.010 0.010 0.010 0.010 0.000
2017-08-13 0.010 0.010 0.010 0.010 0.000
2017-08-14 0.011 0.011 0.011 0.011 0.000
2017-08-15 0.010 0.010 0.010 0.010 0.000
2017-08-16 0.011 0.011 0.011 0.011 0.000
2017-08-17 0.011 0.011 0.011 0.011 0.000
2017-08-18 0.010 0.010 0.010 0.010 0.000
2017-08-19 0.010 0.010 0.010 0.010 0.000
2017-08-20 0.010 0.010 0.010 0.010 0.000
2017-08-21 0.010 0.010 0.010 0.010 0.000
2017-08-22 0.010 0.010 0.010 0.010 0.000
2017-08-23 0.010 0.010 0.010 0.010 0.000
2017-08-24 0.011 0.011 0.011 0.011 0.000
2017-08-25 0.011 0.011 0.011 0.011 0.000
2017-08-26 0.011 0.011 0.011 0.011 0.000
2017-08-27 0.011 0.011 0.011 0.011 0.000
2017-08-28 0.011 0.011 0.011 0.011 0.000
2017-08-29 0.011 0.011 0.011 0.011 0.000
2017-08-30 0.011 0.011 0.011 0.011 0.000
2017-08-31 0.012 0.012 0.012 0.012 0.000
2017-09-01 0.012 0.012 0.012 0.012 0.000
2017-09-02 0.011 0.011 0.011 0.011 0.000
2017-09-03 0.011 0.011 0.011 0.011 0.000
2017-09-04 0.011 0.011 0.011 0.011 0.000
2017-09-05 0.011 0.011 0.011 0.011 0.000
2017-09-06 0.012 0.012 0.012 0.012 0.000
2017-09-07 0.012 0.012 0.012 0.012 0.000
2017-09-08 0.011 0.011 0.011 0.011 0.000
2017-09-09 0.011 0.011 0.011 0.011 0.000
2017-09-10 0.011 0.011 0.011 0.011 0.000
2017-09-11 0.011 0.011 0.011 0.011 0.000
2017-09-12 0.010 0.010 0.010 0.010 0.000
2017-09-13 0.010 0.010 0.010 0.010 0.000
2017-09-14 0.008 0.008 0.008 0.008 0.000
2017-09-15 0.009 0.009 0.009 0.009 0.000
2017-09-16 0.009 0.009 0.009 0.009 0.000
2017-09-17 0.009 0.009 0.009 0.009 0.000
2017-09-18 0.010 0.010 0.010 0.010 0.000
2017-09-19 0.010 0.010 0.010 0.010 0.000
2017-09-20 0.010 0.010 0.010 0.010 0.000
2017-09-21 0.009 0.009 0.009 0.009 0.000
2017-09-22 0.009 0.009 0.009 0.009 0.000
2017-09-23 0.009 0.009 0.009 0.009 0.000
2017-09-24 0.009 0.009 0.009 0.009 0.000
2017-09-25 0.010 0.010 0.010 0.010 0.000
2017-09-26 0.010 0.010 0.010 0.010 0.000
2017-09-27 0.010 0.010 0.010 0.010 0.000
2017-09-28 0.010 0.010 0.010 0.010 0.000
2017-09-29 0.010 0.010 0.010 0.010 0.000
2017-09-30 0.011 0.011 0.011 0.011 0.000
2017-10-01 0.011 0.011 0.011 0.011 0.000
2017-10-02 0.011 0.011 0.011 0.011 0.000
2017-10-03 0.011 0.011 0.011 0.011 0.000
2017-10-04 0.011 0.011 0.011 0.011 0.000
2017-10-05 0.011 0.011 0.011 0.011 0.000
2017-10-06 0.011 0.011 0.011 0.011 0.000
2017-10-07 0.011 0.011 0.011 0.011 0.000
2017-10-08 0.011 0.011 0.011 0.011 0.000
2017-10-09 0.012 0.012 0.012 0.012 0.000
2017-10-10 0.012 0.012 0.012 0.012 0.000
2017-10-11 0.012 0.012 0.012 0.012 0.000
2017-10-12 0.014 0.014 0.014 0.014 0.000
2017-10-13 0.014 0.014 0.014 0.014 0.000
2017-10-14 0.015 0.015 0.015 0.015 0.000
2017-10-15 0.546 0.546 0.546 0.546 331.130
2017-10-16 0.552 0.552 0.552 0.552 0.000
2017-10-17 0.537 0.537 0.537 0.537 0.000
2017-10-18 0.535 0.535 0.535 0.535 0.000
2017-10-19 0.547 0.547 0.547 0.547 0.000
2017-10-20 0.575 0.575 0.575 0.575 0.000
2017-10-21 0.576 0.576 0.576 0.576 0.000
2017-10-22 0.574 0.574 0.574 0.574 0.000
2017-10-23 0.566 0.566 0.566 0.566 0.000
2017-10-24 0.529 0.529 0.529 0.529 0.000
2017-10-25 0.550 0.550 0.550 0.550 0.000
2017-10-26 0.565 0.565 0.565 0.565 0.000
2017-10-27 0.553 0.553 0.553 0.553 0.000
2017-10-28 0.549 0.549 0.549 0.549 0.000
2017-10-29 0.590 0.590 0.590 0.590 0.000
2017-10-30 0.587 0.587 0.587 0.587 0.000
2017-10-31 0.619 0.619 0.619 0.619 0.000
2017-11-01 0.646 0.646 0.646 0.646 0.000
2017-11-02 0.674 0.674 0.674 0.674 0.000
2017-11-03 0.686 0.686 0.686 0.686 0.000
2017-11-04 0.706 0.706 0.706 0.706 0.000
2017-11-05 0.709 0.709 0.709 0.709 0.000
2017-11-06 0.668 0.668 0.668 0.668 0.000
2017-11-07 0.681 0.681 0.681 0.681 0.000
2017-11-08 0.714 0.714 0.714 0.714 0.000
2017-11-09 0.684 0.684 0.684 0.684 0.000
2017-11-10 0.630 0.630 0.630 0.630 0.000
2017-11-11 0.608 0.608 0.608 0.608 0.000
2017-11-12 0.564 0.564 0.564 0.564 0.000
2017-11-13 0.626 0.626 0.626 0.626 0.000
2017-11-14 0.633 0.633 0.633 0.633 0.000
2017-11-15 0.699 0.699 0.699 0.699 0.000
2017-11-16 0.753 0.753 0.753 0.753 0.000
2017-11-17 0.739 0.739 0.739 0.739 0.000
2017-11-18 0.746 0.746 0.746 0.746 0.000
2017-11-19 0.771 0.771 0.771 0.771 0.000
2017-11-20 0.791 0.791 0.791 0.791 0.000
2017-11-21 0.777 0.777 0.777 0.777 0.000
2017-11-22 0.790 0.790 0.790 0.790 0.000
2017-11-23 0.769 0.769 0.769 0.769 0.000
2017-11-24 0.787 0.787 0.787 0.787 0.000
2017-11-25 0.840 0.840 0.840 0.840 0.000
2017-11-26 0.894 0.894 0.894 0.894 0.000
2017-11-27 0.934 0.934 0.934 0.934 0.000
2017-11-28 0.950 0.950 0.950 0.950 0.000
2017-11-29 0.944 0.944 0.944 0.944 0.000
2017-11-30 0.954 0.954 0.954 0.954 0.000
2017-12-01 1.040 1.040 1.040 1.040 0.000
2017-12-02 1.050 1.050 1.050 1.050 0.000
2017-12-03 1.080 1.080 1.080 1.080 0.000
2017-12-04 1.110 1.110 1.110 1.110 0.000
2017-12-05 1.120 1.120 1.120 1.120 0.000
2017-12-06 1.320 1.320 1.320 1.320 0.000
2017-12-07 1.620 1.620 1.620 1.620 0.000
2017-12-08 1.540 1.540 1.540 1.540 0.000
2017-12-09 1.420 1.420 1.420 1.420 0.000
2017-12-10 1.440 1.440 1.440 1.440 0.000
2017-12-11 1.600 1.600 1.600 1.600 0.000
2017-12-12 1.640 1.640 1.640 1.640 0.000
2017-12-13 1.560 1.560 1.560 1.560 0.000
2017-12-14 1.580 1.580 1.580 1.580 0.000
2017-12-15 1.690 1.690 1.690 1.690 0.000
2017-12-16 1.860 1.860 1.860 1.860 0.000
2017-12-17 1.830 1.830 1.830 1.830 0.000
2017-12-18 1.820 1.820 1.820 1.820 0.000
2017-12-19 1.680 1.680 1.680 1.680 0.000
2017-12-20 1.580 1.580 1.580 1.580 0.000
2017-12-21 1.500 1.500 1.500 1.500 0.000
2017-12-22 1.310 1.310 1.310 1.310 0.000
2017-12-23 1.380 1.380 1.380 1.380 0.000
2017-12-24 1.320 1.320 1.320 1.320 0.000
2017-12-25 1.330 1.330 1.330 1.330 0.000
2017-12-26 1.510 1.510 1.510 1.510 0.000
2017-12-27 1.480 1.480 1.480 1.480 0.000
2017-12-28 1.380 1.380 1.380 1.380 0.000
2017-12-29 1.380 1.380 1.380 1.380 0.000
2017-12-30 1.200 1.200 1.200 1.200 0.000
2017-12-31 1.330 1.330 1.330 1.330 0.000
2018-01-01 1.290 1.290 1.290 1.290 0.000
2018-01-02 1.420 1.420 1.420 1.420 0.000
2018-01-03 1.450 1.450 1.450 1.450 0.000
2018-01-04 1.460 1.460 1.460 1.460 0.000
2018-01-05 1.630 1.630 1.630 1.630 0.000
2018-01-06 1.650 1.650 1.650 1.650 0.000
2018-01-07 1.560 1.560 1.560 1.560 0.000
2018-01-08 1.440 1.440 1.440 1.440 0.000
2018-01-09 1.390 1.390 1.390 1.390 0.000
2018-01-10 1.430 1.430 1.430 1.430 0.000
2018-01-11 1.280 1.280 1.280 1.280 0.000
2018-01-12 1.330 1.330 1.330 1.330 0.000
2018-01-13 1.370 1.370 1.370 1.370 0.000
2018-01-14 1.310 1.310 1.310 1.310 0.000
2018-01-15 1.310 1.310 1.310 1.310 0.000
2018-01-16 1.080 1.080 1.080 1.080 0.000
2018-01-17 1.070 1.070 1.070 1.070 0.000
2018-01-18 1.070 1.070 1.070 1.070 0.000
2018-01-19 1.110 1.110 1.110 1.110 0.000
2018-01-20 1.230 1.230 1.230 1.230 0.000
2018-01-21 1.110 1.110 1.110 1.110 0.000
2018-01-22 1.040 1.040 1.040 1.040 0.000
2018-01-23 1.040 1.040 1.040 1.040 0.000
2018-01-24 1.100 1.100 1.100 1.100 0.000
2018-01-25 1.070 1.070 1.070 1.070 0.000
2018-01-26 1.070 1.070 1.070 1.070 0.000
2018-01-27 1.100 1.100 1.100 1.100 0.000
2018-01-28 1.130 1.130 1.130 1.130 0.000
2018-01-29 1.080 1.080 1.080 1.080 0.000
2018-01-30 0.969 0.969 0.969 0.969 0.000
2018-01-31 0.981 0.981 0.981 0.981 0.000
2018-02-01 0.874 0.874 0.874 0.874 0.000
2018-02-02 0.851 0.851 0.851 0.851 0.000
2018-02-03 0.887 0.887 0.887 0.887 0.000
2018-02-04 0.788 0.788 0.788 0.788 0.000
2018-02-05 0.665 0.665 0.665 0.665 0.000
2018-02-06 0.739 0.739 0.739 0.739 0.000
2018-02-07 0.728 0.728 0.728 0.728 0.000
2018-02-08 0.792 0.792 0.792 0.792 0.000
2018-02-09 0.834 0.834 0.834 0.834 0.000
2018-02-10 0.822 0.822 0.822 0.822 0.000
2018-02-11 0.775 0.775 0.775 0.775 0.000
2018-02-12 0.855 0.855 0.855 0.855 0.000
2018-02-13 0.820 0.820 0.820 0.820 0.000
2018-02-14 0.910 0.910 0.910 0.910 0.000
2018-02-15 0.962 0.962 0.962 0.962 0.000
2018-02-16 0.977 0.977 0.977 0.977 0.000
2018-02-17 1.060 1.060 1.060 1.060 0.000
2018-02-18 0.999 0.999 0.999 0.999 0.000
2018-02-19 1.070 1.070 1.070 1.070 0.000
2018-02-20 1.080 1.080 1.080 1.080 0.000
2018-02-21 1.010 1.010 1.010 1.010 0.000
2018-02-22 0.945 0.945 0.945 0.945 0.000
2018-02-23 0.976 0.976 0.976 0.976 0.000
2018-02-24 0.931 0.931 0.931 0.931 0.000
2018-02-25 0.922 0.922 0.922 0.922 0.000
2018-02-26 0.990 0.990 0.990 0.990 0.000
2018-02-27 1.020 1.020 1.020 1.020 0.000
2018-02-28 0.991 0.991 0.991 0.991 0.000
2018-03-01 1.050 1.050 1.050 1.050 0.000
2018-03-02 1.060 1.060 1.060 1.060 0.000
2018-03-03 1.100 1.100 1.100 1.100 0.000
2018-03-04 1.100 1.100 1.100 1.100 0.000
2018-03-05 1.100 1.100 1.100 1.100 0.000
2018-03-06 1.030 1.030 1.030 1.030 0.000
2018-03-07 0.952 0.952 0.952 0.952 0.000
2018-03-08 0.894 0.894 0.894 0.894 0.000
2018-03-09 0.887 0.887 0.887 0.887 0.000
2018-03-10 0.844 0.844 0.844 0.844 0.000
2018-03-11 0.915 0.915 0.915 0.915 0.000
2018-03-12 0.877 0.877 0.877 0.877 0.000
2018-03-13 0.879 0.879 0.879 0.879 0.000
2018-03-14 0.788 0.788 0.788 0.788 0.000
2018-03-15 0.793 0.793 0.793 0.793 0.000
2018-03-16 0.794 0.794 0.794 0.794 0.000
2018-03-17 0.756 0.756 0.756 0.756 0.000
2018-03-18 0.788 0.788 0.788 0.788 0.000
2018-03-19 0.827 0.827 0.827 0.827 0.000
2018-03-20 0.856 0.856 0.856 0.856 0.000
2018-03-21 0.855 0.855 0.855 0.855 0.000
2018-03-22 0.837 0.837 0.837 0.837 0.000
2018-03-23 0.857 0.857 0.857 0.857 0.000
2018-03-24 0.820 0.820 0.820 0.820 0.000
2018-03-25 0.813 0.813 0.813 0.813 0.000
2018-03-26 0.782 0.782 0.782 0.782 0.000
2018-03-27 0.749 0.749 0.749 0.749 0.000
2018-03-28 0.763 0.763 0.763 0.763 0.000
2018-03-29 0.682 0.682 0.682 0.682 0.000
2018-03-30 0.657 0.657 0.657 0.657 0.000
2018-03-31 0.666 0.666 0.666 0.666 0.000
2018-04-01 0.656 0.656 0.656 0.656 0.000
2018-04-02 0.679 0.679 0.679 0.679 0.000
2018-04-03 0.713 0.713 0.713 0.713 0.000
2018-04-04 0.654 0.654 0.654 0.654 0.000
2018-04-05 0.651 0.651 0.651 0.651 0.000
2018-04-06 0.636 0.636 0.636 0.636 0.000
2018-04-07 0.663 0.663 0.663 0.663 0.000
2018-04-08 0.676 0.676 0.676 0.676 0.000
2018-04-09 0.651 0.651 0.651 0.651 0.000
2018-04-10 0.659 0.659 0.659 0.659 0.000
2018-04-11 0.669 0.669 0.669 0.669 0.000
2018-04-12 0.760 0.760 0.760 0.760 0.000
2018-04-13 0.758 0.758 0.758 0.758 0.000
2018-04-14 0.769 0.769 0.769 0.769 0.000
2018-04-15 0.803 0.803 0.803 0.803 0.000
2018-04-16 0.775 0.775 0.775 0.775 0.000
2018-04-17 0.760 0.760 0.760 0.760 0.000
2018-04-18 0.786 0.786 0.786 0.786 0.000
2018-04-19 0.796 0.796 0.796 0.796 0.000
2018-04-20 0.851 0.851 0.851 0.851 0.000
2018-04-21 0.857 0.857 0.857 0.857 0.000
2018-04-22 0.846 0.846 0.846 0.846 0.000
2018-04-23 0.860 0.860 0.860 0.860 0.000
2018-04-24 0.926 0.926 0.926 0.926 0.000
2018-04-25 0.851 0.851 0.851 0.851 0.000
2018-04-26 0.890 0.890 0.890 0.890 0.000
2018-04-27 0.857 0.857 0.857 0.857 0.000
2018-04-28 0.897 0.897 0.897 0.897 0.000
2018-04-29 0.902 0.902 0.902 0.902 0.000
2018-04-30 0.887 0.887 0.887 0.887 0.000
2018-05-01 0.871 0.871 0.871 0.871 0.000
2018-05-02 0.886 0.886 0.886 0.886 0.000
2018-05-03 0.935 0.935 0.935 0.935 0.000
2018-05-04 0.930 0.930 0.930 0.930 0.000
2018-05-05 0.944 0.944 0.944 0.944 0.000
2018-05-06 0.925 0.925 0.925 0.925 0.000
2018-05-07 0.899 0.899 0.899 0.899 0.000
2018-05-08 0.882 0.882 0.882 0.882 0.000
2018-05-09 0.894 0.894 0.894 0.894 0.000
2018-05-10 0.866 0.866 0.866 0.866 0.000
2018-05-11 0.808 0.808 0.808 0.808 0.000
2018-05-12 0.814 0.814 0.814 0.814 0.000
2018-05-13 0.835 0.835 0.835 0.835 0.000
2018-05-14 0.832 0.832 0.832 0.832 0.000
2018-05-15 0.813 0.813 0.813 0.813 0.000
2018-05-16 0.800 0.800 0.800 0.800 0.000
2018-05-17 0.774 0.774 0.774 0.774 0.000
2018-05-18 0.791 0.791 0.791 0.791 0.000
2018-05-19 0.791 0.791 0.791 0.791 0.000
2018-05-20 0.818 0.818 0.818 0.818 0.000
2018-05-21 0.808 0.808 0.808 0.808 0.000
2018-05-22 0.767 0.767 0.767 0.767 0.000
2018-05-23 0.720 0.720 0.720 0.720 0.000
2018-05-24 0.728 0.728 0.728 0.728 0.000
2018-05-25 0.717 0.717 0.717 0.717 0.000
2018-05-26 0.705 0.705 0.705 0.705 0.000
2018-05-27 0.706 0.706 0.706 0.706 0.000
2018-05-28 0.683 0.683 0.683 0.683 0.000
2018-05-29 0.717 0.717 0.717 0.717 0.000
2018-05-30 0.709 0.709 0.709 0.709 0.000
2018-05-31 0.720 0.720 0.720 0.720 0.000
2018-06-01 0.722 0.722 0.722 0.722 0.000
2018-06-02 0.733 0.733 0.733 0.733 0.000
2018-06-03 0.740 0.740 0.740 0.740 0.000
2018-06-04 0.720 0.720 0.720 0.720 0.000
2018-06-05 0.732 0.732 0.732 0.732 0.000
2018-06-06 0.735 0.735 0.735 0.735 0.000
2018-06-07 0.739 0.739 0.739 0.739 0.000
2018-06-08 0.732 0.732 0.732 0.732 0.000
2018-06-09 0.721 0.721 0.721 0.721 0.000
2018-06-10 0.650 0.650 0.650 0.650 0.000
2018-06-11 0.661 0.661 0.661 0.661 0.000
2018-06-12 0.629 0.629 0.629 0.629 0.000
2018-06-13 0.605 0.605 0.605 0.605 0.000
2018-06-14 0.637 0.637 0.637 0.637 0.000
2018-06-15 0.614 0.614 0.614 0.614 0.000
2018-06-16 0.624 0.624 0.624 0.624 0.000
2018-06-17 0.619 0.619 0.619 0.619 0.000
2018-06-18 0.644 0.644 0.644 0.644 0.000
2018-06-19 0.647 0.647 0.647 0.647 0.000
2018-06-20 0.649 0.649 0.649 0.649 0.000
2018-06-21 0.645 0.645 0.645 0.645 0.000
2018-06-22 0.580 0.580 0.580 0.580 0.000
2018-06-23 0.591 0.591 0.591 0.591 0.000
2018-06-24 0.591 0.591 0.591 0.591 0.000
2018-06-25 0.600 0.600 0.600 0.600 0.000
2018-06-26 0.584 0.584 0.584 0.584 0.000
2018-06-27 0.589 0.589 0.589 0.589 0.000
2018-06-28 0.563 0.563 0.563 0.563 0.000
2018-06-29 0.595 0.595 0.595 0.595 0.000
2018-06-30 0.612 0.612 0.612 0.612 0.000
2018-07-01 0.608 0.608 0.608 0.608 0.000
2018-07-02 0.635 0.635 0.635 0.635 0.000
2018-07-03 0.624 0.624 0.624 0.624 0.000
2018-07-04 0.632 0.632 0.632 0.632 0.000
2018-07-05 0.627 0.627 0.627 0.627 0.000
2018-07-06 0.633 0.633 0.633 0.633 0.000
2018-07-07 0.648 0.648 0.648 0.648 0.000
2018-07-08 0.643 0.643 0.643 0.643 0.000
2018-07-09 0.640 0.640 0.640 0.640 0.000
2018-07-10 0.605 0.605 0.605 0.605 0.000
2018-07-11 0.613 0.613 0.613 0.613 0.000
2018-07-12 0.600 0.600 0.600 0.600 0.000
2018-07-13 0.598 0.598 0.598 0.598 0.000
2018-07-14 0.601 0.601 0.601 0.601 0.000
2018-07-15 0.610 0.610 0.610 0.610 0.000
2018-07-16 0.647 0.647 0.647 0.647 0.000
2018-07-17 0.703 0.703 0.703 0.703 0.000
2018-07-18 0.708 0.708 0.708 0.708 0.000
2018-07-19 0.717 0.717 0.717 0.717 0.000
2018-07-20 0.703 0.703 0.703 0.703 0.000
2018-07-21 0.710 0.710 0.710 0.710 0.000
2018-07-22 0.710 0.710 0.710 0.710 0.000
2018-07-23 0.740 0.740 0.740 0.740 0.000
2018-07-24 0.805 0.805 0.805 0.805 0.000
2018-07-25 0.784 0.784 0.784 0.784 0.000
2018-07-26 0.761 0.761 0.761 0.761 0.000
2018-07-27 0.785 0.785 0.785 0.785 0.000
2018-07-28 0.789 0.789 0.789 0.789 0.000
2018-07-29 0.788 0.788 0.788 0.788 0.000
2018-07-30 0.784 0.784 0.784 0.784 0.000
2018-07-31 0.742 0.742 0.742 0.742 0.000
2018-08-01 0.730 0.730 0.730 0.730 0.000
2018-08-02 0.723 0.723 0.723 0.723 0.000
2018-08-03 0.711 0.711 0.711 0.711 0.000
2018-08-04 0.673 0.673 0.673 0.673 0.000
2018-08-05 0.675 0.675 0.675 0.675 0.000
2018-08-06 0.666 0.666 0.666 0.666 0.000
2018-08-07 0.645 0.645 0.645 0.645 0.000
2018-08-08 0.603 0.603 0.603 0.603 0.000
2018-08-09 0.628 0.628 0.628 0.628 0.000
2018-08-10 0.590 0.590 0.590 0.590 0.000
2018-08-11 0.599 0.599 0.599 0.599 0.000
2018-08-12 0.606 0.606 0.606 0.606 0.000
2018-08-13 0.601 0.601 0.601 0.601 0.000
2018-08-14 0.595 0.595 0.595 0.595 0.000
2018-08-15 0.602 0.602 0.602 0.602 0.000
2018-08-16 0.607 0.607 0.607 0.607 0.000
2018-08-17 0.632 0.632 0.632 0.632 0.000
2018-08-18 0.614 0.614 0.614 0.614 0.000
2018-08-19 0.624 0.624 0.624 0.624 0.000
2018-08-20 0.601 0.601 0.601 0.601 0.000
2018-08-21 0.623 0.623 0.623 0.623 0.000
2018-08-22 0.611 0.611 0.611 0.611 0.000
2018-08-23 0.627 0.627 0.627 0.627 0.000
2018-08-24 0.644 0.644 0.644 0.644 0.000
2018-08-25 0.647 0.647 0.647 0.647 0.000
2018-08-26 0.645 0.645 0.645 0.645 0.000
2018-08-27 0.663 0.663 0.663 0.663 0.000
2018-08-28 0.680 0.680 0.680 0.680 0.000
2018-08-29 0.676 0.676 0.676 0.676 0.000
2018-08-30 0.671 0.671 0.671 0.671 0.000
2018-08-31 0.674 0.674 0.674 0.674 0.000
2018-09-01 0.691 0.691 0.691 0.691 0.000
2018-09-02 0.700 0.700 0.700 0.700 0.000
2018-09-03 0.697 0.697 0.697 0.697 0.000
2018-09-04 0.707 0.707 0.707 0.707 0.000
2018-09-05 0.643 0.643 0.643 0.643 0.000
2018-09-06 0.625 0.625 0.625 0.625 0.000
2018-09-07 0.615 0.615 0.615 0.615 0.000
2018-09-08 0.595 0.595 0.595 0.595 0.000
2018-09-09 0.599 0.599 0.599 0.599 0.000
2018-09-10 0.607 0.607 0.607 0.607 0.000
2018-09-11 0.604 0.604 0.604 0.604 0.000
2018-09-12 0.608 0.608 0.608 0.608 0.000
2018-09-13 0.623 0.623 0.623 0.623 0.000
2018-09-14 0.622 0.622 0.622 0.622 0.000
2018-09-15 0.626 0.626 0.626 0.626 0.000
2018-09-16 0.624 0.624 0.624 0.624 0.000
2018-09-17 0.601 0.601 0.601 0.601 0.000
2018-09-18 0.609 0.609 0.609 0.609 0.000
2018-09-19 0.614 0.614 0.614 0.614 0.000
2018-09-20 0.624 0.624 0.624 0.624 0.000
2018-09-21 0.649 0.649 0.649 0.649 0.000
2018-09-22 0.644 0.644 0.644 0.644 0.000
2018-09-23 0.643 0.643 0.643 0.643 0.000
2018-09-24 0.631 0.631 0.631 0.631 0.000
2018-09-25 0.617 0.617 0.617 0.617 0.000
2018-09-26 0.620 0.620 0.620 0.620 0.000
2018-09-27 0.641 0.641 0.641 0.641 0.000
2018-09-28 0.636 0.636 0.636 0.636 0.000
2018-09-29 0.633 0.633 0.633 0.633 0.000
2018-09-30 0.635 0.635 0.635 0.635 0.000
2018-10-01 0.633 0.633 0.633 0.633 0.000
2018-10-02 0.626 0.626 0.626 0.626 0.000
2018-10-03 0.623 0.623 0.623 0.623 0.000
2018-10-04 0.631 0.631 0.631 0.631 0.000
2018-10-05 0.636 0.636 0.636 0.636 0.000
2018-10-06 0.632 0.632 0.632 0.632 0.000
2018-10-07 0.633 0.633 0.633 0.633 0.000
2018-10-08 0.638 0.638 0.638 0.638 0.000
2018-10-09 0.636 0.636 0.636 0.636 0.000
2018-10-10 0.631 0.631 0.631 0.631 0.000
2018-10-11 0.596 0.596 0.596 0.596 0.000
2018-10-12 0.600 0.600 0.600 0.600 0.000
2018-10-13 0.601 0.601 0.601 0.601 0.000
2018-10-14 0.602 0.602 0.602 0.602 0.000
2018-10-15 0.634 0.634 0.634 0.634 0.000
2018-10-16 0.631 0.631 0.631 0.631 0.000
2018-10-17 0.631 0.631 0.631 0.631 0.000
2018-10-18 0.622 0.622 0.622 0.622 0.000
2018-10-19 0.621 0.621 0.621 0.621 0.000
2018-10-20 0.623 0.623 0.623 0.623 0.000
2018-10-21 0.624 0.624 0.624 0.624 0.000
2018-10-22 0.622 0.622 0.622 0.622 0.000
2018-10-23 0.621 0.621 0.621 0.621 0.000
2018-10-24 0.621 0.621 0.621 0.621 0.000
2018-10-25 0.620 0.620 0.620 0.620 0.000
2018-10-26 0.619 0.619 0.619 0.619 0.000
2018-10-27 0.621 0.621 0.621 0.621 0.000
2018-10-28 0.621 0.621 0.621 0.621 0.000
2018-10-29 0.606 0.606 0.606 0.606 0.000
2018-10-30 0.605 0.605 0.605 0.605 0.000
2018-10-31 0.608 0.608 0.608 0.608 0.000
2018-11-01 0.612 0.612 0.612 0.612 0.000
2018-11-02 0.613 0.613 0.613 0.613 0.000
2018-11-03 0.612 0.612 0.612 0.612 0.000
2018-11-04 0.620 0.620 0.620 0.620 0.000
2018-11-05 0.617 0.617 0.617 0.617 0.000
2018-11-06 0.622 0.622 0.622 0.622 0.000
2018-11-07 0.626 0.626 0.626 0.626 0.000
2018-11-08 0.618 0.618 0.618 0.618 0.000
2018-11-09 0.612 0.612 0.612 0.612 0.000
2018-11-10 0.614 0.614 0.614 0.614 0.000
2018-11-11 0.615 0.615 0.615 0.615 0.000
2018-11-12 0.611 0.611 0.611 0.611 0.000
2018-11-13 0.608 0.608 0.608 0.608 0.000
2018-11-14 0.551 0.551 0.551 0.551 0.000
2018-11-15 0.542 0.542 0.542 0.542 0.000
2018-11-16 0.536 0.536 0.536 0.536 0.000
2018-11-17 0.534 0.534 0.534 0.534 0.000
2018-11-18 0.539 0.539 0.539 0.539 0.000
2018-11-19 0.461 0.461 0.461 0.461 0.000
2018-11-20 0.426 0.426 0.426 0.426 0.000
2018-11-21 0.441 0.441 0.441 0.441 0.000
2018-11-22 0.414 0.414 0.414 0.414 0.000
2018-11-23 0.417 0.417 0.417 0.417 0.000
2018-11-24 0.370 0.370 0.370 0.370 0.000
2018-11-25 0.384 0.384 0.384 0.384 0.000
2018-11-26 0.363 0.363 0.363 0.363 0.000
2018-11-27 0.367 0.367 0.367 0.367 0.000
2018-11-28 0.409 0.409 0.409 0.409 0.000
2018-11-29 0.411 0.411 0.411 0.411 0.000
2018-11-30 0.385 0.385 0.385 0.385 0.000
2018-12-01 0.403 0.403 0.403 0.403 0.000
2018-12-02 0.397 0.397 0.397 0.397 0.000
2018-12-03 0.371 0.371 0.371 0.371 0.000
2018-12-04 0.379 0.379 0.379 0.379 0.000
2018-12-05 0.359 0.359 0.359 0.359 0.000
2018-12-06 0.334 0.334 0.334 0.334 0.000
2018-12-07 0.328 0.328 0.328 0.328 0.000
2018-12-08 0.332 0.332 0.332 0.332 0.000
2018-12-09 0.345 0.345 0.345 0.345 0.000
2018-12-10 0.333 0.333 0.333 0.333 0.000
2018-12-11 0.326 0.326 0.326 0.326 0.000
2018-12-12 0.334 0.334 0.334 0.334 0.000
2018-12-13 0.317 0.317 0.317 0.317 0.000
2018-12-14 0.310 0.310 0.310 0.310 0.000
2018-12-15 0.310 0.310 0.310 0.310 0.000
2018-12-16 0.312 0.312 0.312 0.312 0.000
2018-12-17 0.340 0.340 0.340 0.340 0.000
2018-12-18 0.356 0.356 0.356 0.356 0.000
2018-12-19 0.358 0.358 0.358 0.358 0.000
2018-12-20 0.397 0.397 0.397 0.397 0.000
2018-12-21 0.374 0.374 0.374 0.374 0.000
2018-12-22 0.388 0.388 0.388 0.388 0.000
2018-12-23 0.384 0.384 0.384 0.384 0.000
2018-12-24 0.392 0.392 0.392 0.392 0.000
2018-12-25 0.368 0.368 0.368 0.368 0.000
2018-12-26 0.369 0.369 0.369 0.369 0.000
2018-12-27 0.350 0.350 0.350 0.350 0.000
2018-12-28 0.379 0.379 0.379 0.379 0.000
2018-12-29 0.364 0.364 0.364 0.364 0.000
2018-12-30 0.374 0.374 0.374 0.374 0.000
2018-12-31 0.359 0.359 0.359 0.359 0.000
2019-01-01 0.372 0.372 0.372 0.372 0.000
2019-01-02 0.380 0.380 0.380 0.380 0.000
2019-01-03 0.368 0.368 0.368 0.368 0.000
2019-01-04 0.372 0.372 0.372 0.372 0.000
2019-01-05 0.370 0.370 0.370 0.370 0.000
2019-01-06 0.394 0.394 0.394 0.394 0.000
2019-01-07 0.389 0.389 0.389 0.389 0.000
2019-01-08 0.388 0.388 0.388 0.388 0.000
2019-01-09 0.388 0.388 0.388 0.388 0.000
2019-01-10 0.352 0.352 0.352 0.352 0.000
2019-01-11 0.352 0.352 0.352 0.352 0.000
2019-01-12 0.352 0.352 0.352 0.352 0.000
2019-01-13 0.341 0.341 0.341 0.341 0.000
2019-01-14 0.355 0.355 0.355 0.355 0.000
2019-01-15 0.347 0.347 0.347 0.347 0.000
2019-01-16 0.350 0.350 0.350 0.350 0.000
2019-01-17 0.354 0.354 0.354 0.354 0.000
2019-01-18 0.353 0.353 0.352 0.352 0.000

Cryptocurrency Converter & Calculator