Rank 27
GeoCoin (GEO)
GEO
Just now
$ 0.3376915896 (3.16%)
Mkt. Cap.
$ 1.25 M
Vol. 24H
GEO 0 ($ 0)
Open 24h
$ 0.3273511092
Low/High 24h
$ 0.3273511092 - $ 0.3376915896
Last trade
GEO 0 ( $ 0) / BitTrex
Loading chart ...

Description

Twitter

Website Live Widget For GeoCoin (GEO)

GeoCoin (GEO)
0.3376915896 USD (3.16%)
Rank

27
MARKET CAP

$ 1.25 M
VOLUME (24H)

$ 0

Historical data for GeoCoin (GEO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-02-09 0.002 0.014 0.002 0.003 114.190
2015-02-10 0.003 0.012 0.003 0.005 41.680
2015-02-11 0.005 0.011 0.004 0.004 8.940
2015-02-12 0.004 0.004 0.004 0.004 23.930
2015-02-13 0.004 0.005 0.004 0.004 35.110
2015-02-14 0.004 0.010 0.004 0.010 221.500
2015-02-15 0.009 0.012 0.006 0.007 220.270
2015-02-16 0.007 0.010 0.006 0.006 54.520
2015-02-17 0.007 0.007 0.005 0.005 33.420
2015-02-18 0.005 0.019 0.005 0.019 513.360
2015-02-19 0.019 0.024 0.012 0.023 806.920
2015-02-20 0.002 0.147 0.002 0.029 1,031.650
2015-02-21 0.029 0.084 0.027 0.049 1,342.290
2015-02-22 0.047 0.088 0.052 0.059 2,905.820
2015-02-23 0.060 0.068 0.052 0.061 2,629.600
2015-02-24 0.061 0.074 0.055 0.059 1,775.410
2015-02-25 0.059 0.059 0.035 0.041 1,277.220
2015-02-26 0.041 0.043 0.032 0.032 1,131.110
2015-02-27 0.035 0.037 0.028 0.030 707.030
2015-02-28 0.030 0.031 0.026 0.026 656.570
2015-03-01 0.027 0.050 0.026 0.032 791.350
2015-03-02 0.034 0.044 0.028 0.028 697.160
2015-03-03 0.029 0.036 0.021 0.024 815.910
2015-03-04 0.024 0.025 0.017 0.021 578.370
2015-03-05 0.021 0.043 0.019 0.038 1,585.460
2015-03-06 0.037 0.046 0.029 0.029 715.890
2015-03-07 0.029 0.040 0.029 0.031 452.760
2015-03-08 0.031 0.035 0.030 0.030 336.670
2015-03-09 0.031 0.034 0.026 0.028 676.650
2015-03-10 0.028 0.030 0.023 0.023 497.080
2015-03-11 0.023 0.027 0.021 0.023 626.500
2015-03-12 0.023 0.029 0.021 0.022 368.460
2015-03-13 0.022 0.032 0.021 0.022 316.100
2015-03-14 0.022 0.027 0.020 0.022 361.640
2015-03-15 0.023 0.023 0.021 0.021 168.120
2015-03-16 0.021 0.034 0.021 0.024 755.300
2015-03-17 0.023 0.028 0.022 0.025 448.290
2015-03-18 0.022 0.038 0.022 0.026 1,318.010
2015-03-19 0.027 0.041 0.026 0.033 928.550
2015-03-20 0.033 0.039 0.028 0.037 631.990
2015-03-21 0.037 0.037 0.027 0.027 294.000
2015-03-22 0.028 0.032 0.028 0.028 405.180
2015-03-23 0.028 0.032 0.023 0.027 433.460
2015-03-24 0.025 0.037 0.023 0.027 2,327.150
2015-03-25 0.027 0.047 0.027 0.029 747.820
2015-03-26 0.029 0.038 0.028 0.034 946.340
2015-03-27 0.034 0.037 0.029 0.032 465.120
2015-03-28 0.032 0.055 0.030 0.043 3,800.390
2015-03-29 0.041 0.062 0.037 0.048 4,428.580
2015-03-30 0.049 0.064 0.047 0.058 2,560.100
2015-03-31 0.057 0.058 0.047 0.049 1,176.660
2015-04-01 0.049 0.056 0.048 0.052 1,102.400
2015-04-02 0.053 0.061 0.050 0.051 1,074.490
2015-04-03 0.051 0.054 0.047 0.048 932.100
2015-04-04 0.048 0.056 0.047 0.048 811.720
2015-04-05 0.049 0.053 0.049 0.051 320.700
2015-04-06 0.050 0.064 0.049 0.061 5,648.760
2015-04-07 0.061 0.071 0.054 0.069 4,260.210
2015-04-08 0.066 0.071 0.041 0.049 6,836.160
2015-04-09 0.048 0.049 0.033 0.033 3,180.080
2015-04-10 0.032 0.037 0.021 0.024 1,706.300
2015-04-11 0.024 0.043 0.021 0.040 1,848.350
2015-04-12 0.040 0.038 0.024 0.029 764.330
2015-04-13 0.027 0.031 0.025 0.025 285.890
2015-04-14 0.025 0.029 0.024 0.026 543.140
2015-04-15 0.027 0.027 0.021 0.021 572.870
2015-04-16 0.022 0.026 0.021 0.022 211.320
2015-04-17 0.022 0.028 0.020 0.021 270.540
2015-04-18 0.021 0.022 0.021 0.021 472.640
2015-04-19 0.021 0.022 0.020 0.020 246.160
2015-04-20 0.020 0.020 0.018 0.018 214.240
2015-04-21 0.019 0.023 0.019 0.021 395.210
2015-04-22 0.021 0.023 0.019 0.020 151.790
2015-04-23 0.021 0.031 0.021 0.031 47.690
2015-04-24 0.030 0.030 0.023 0.023 6.290
2015-04-25 0.022 0.023 0.022 0.023 7.170
2015-04-26 0.022 0.024 0.019 0.019 16.330
2015-04-27 0.020 0.021 0.018 0.021 209.410
2015-04-28 0.021 0.021 0.018 0.018 526.670
2015-04-29 0.018 0.020 0.018 0.018 217.480
2015-04-30 0.018 0.020 0.018 0.020 249.520
2015-05-01 0.020 0.022 0.019 0.019 406.490
2015-05-02 0.019 0.023 0.018 0.023 1,253.490
2015-05-03 0.024 0.024 0.020 0.020 228.960
2015-05-04 0.020 0.028 0.020 0.022 439.890
2015-05-05 0.022 0.025 0.022 0.023 388.560
2015-05-06 0.023 0.024 0.021 0.024 594.020
2015-05-07 0.025 0.025 0.022 0.022 204.470
2015-05-08 0.022 0.025 0.021 0.024 719.850
2015-05-09 0.024 0.028 0.022 0.024 334.670
2015-05-10 0.024 0.026 0.023 0.024 219.070
2015-05-11 0.024 0.025 0.022 0.022 353.980
2015-05-12 0.022 0.024 0.022 0.022 260.600
2015-05-13 0.021 0.022 0.020 0.021 512.060
2015-05-14 0.021 0.022 0.020 0.021 234.200
2015-05-15 0.021 0.023 0.020 0.023 361.960
2015-05-16 0.023 0.023 0.021 0.021 151.090
2015-05-17 0.021 0.021 0.020 0.020 146.880
2015-05-18 0.020 0.021 0.020 0.020 278.440
2015-05-19 0.020 0.021 0.019 0.019 656.340
2015-05-20 0.019 0.021 0.019 0.021 358.570
2015-05-21 0.021 0.021 0.019 0.021 234.070
2015-05-22 0.021 0.021 0.017 0.017 779.910
2015-05-23 0.017 0.021 0.017 0.021 447.440
2015-05-24 0.022 0.022 0.019 0.020 247.080
2015-05-25 0.020 0.020 0.018 0.019 203.970
2015-05-26 0.019 0.020 0.018 0.019 235.530
2015-05-27 0.019 0.022 0.018 0.022 450.610
2015-05-28 0.022 0.034 0.021 0.031 3,855.130
2015-05-29 0.031 0.034 0.028 0.030 425.130
2015-05-30 0.029 0.030 0.021 0.022 1,086.380
2015-05-31 0.022 0.024 0.021 0.022 273.820
2015-06-01 0.021 0.022 0.020 0.020 503.020
2015-06-02 0.020 0.027 0.019 0.019 926.910
2015-06-03 0.019 0.024 0.019 0.021 338.670
2015-06-04 0.021 0.022 0.020 0.020 276.540
2015-06-05 0.020 0.023 0.020 0.022 253.350
2015-06-06 0.022 0.022 0.020 0.020 381.990
2015-06-07 0.020 0.021 0.020 0.021 168.030
2015-06-08 0.021 0.023 0.020 0.021 122.790
2015-06-09 0.021 0.022 0.020 0.020 139.720
2015-06-10 0.020 0.021 0.019 0.019 160.530
2015-06-11 0.019 0.021 0.019 0.019 245.720
2015-06-12 0.019 0.021 0.019 0.019 215.940
2015-06-13 0.019 0.019 0.019 0.019 110.750
2015-06-14 0.019 0.020 0.019 0.020 15.230
2015-06-15 0.021 0.021 0.019 0.020 9.980
2015-06-16 0.021 0.021 0.020 0.020 203.920
2015-06-17 0.020 0.028 0.020 0.022 473.920
2015-06-18 0.022 0.035 0.021 0.029 1,111.280
2015-06-19 0.028 0.033 0.026 0.026 591.740
2015-06-20 0.026 0.027 0.024 0.027 630.470
2015-06-21 0.027 0.032 0.025 0.032 737.870
2015-06-22 0.032 0.032 0.026 0.027 307.500
2015-06-23 0.027 0.027 0.026 0.026 229.010
2015-06-24 0.025 0.029 0.025 0.025 259.670
2015-06-25 0.026 0.029 0.026 0.026 186.710
2015-06-26 0.026 0.028 0.025 0.025 324.320
2015-06-27 0.026 0.026 0.025 0.025 142.430
2015-06-28 0.025 0.025 0.024 0.024 224.660
2015-06-29 0.025 0.027 0.024 0.025 324.730
2015-06-30 0.025 0.028 0.025 0.028 214.760
2015-07-01 0.028 0.031 0.026 0.027 310.260
2015-07-02 0.027 0.029 0.026 0.026 48.280
2015-07-03 0.026 0.029 0.025 0.026 39.680
2015-07-04 0.027 0.027 0.026 0.026 43.780
2015-07-05 0.027 0.027 0.026 0.026 116.240
2015-07-06 0.025 0.027 0.024 0.027 279.080
2015-07-07 0.026 0.027 0.023 0.024 460.580
2015-07-08 0.024 0.026 0.022 0.025 579.290
2015-07-09 0.026 0.025 0.023 0.023 245.890
2015-07-10 0.024 0.026 0.024 0.024 383.330
2015-07-11 0.024 0.025 0.024 0.024 69.370
2015-07-12 0.026 0.026 0.025 0.025 294.730
2015-07-13 0.024 0.025 0.023 0.024 513.440
2015-07-14 0.023 0.027 0.023 0.026 351.450
2015-07-15 0.025 0.027 0.023 0.024 72.950
2015-07-16 0.023 0.024 0.023 0.023 122.870
2015-07-17 0.023 0.024 0.023 0.023 117.740
2015-07-18 0.022 0.024 0.022 0.023 140.180
2015-07-19 0.023 0.025 0.023 0.024 153.920
2015-07-20 0.025 0.025 0.023 0.023 144.580
2015-07-21 0.022 0.023 0.022 0.022 181.930
2015-07-22 0.022 0.023 0.021 0.021 300.370
2015-07-23 0.021 0.026 0.021 0.026 73.980
2015-07-24 0.027 0.027 0.023 0.023 179.280
2015-07-25 0.023 0.025 0.023 0.023 172.710
2015-07-26 0.024 0.024 0.023 0.023 118.660
2015-07-27 0.023 0.027 0.024 0.024 111.130
2015-07-28 0.024 0.026 0.024 0.025 427.940
2015-07-29 0.025 0.026 0.023 0.026 247.820
2015-07-30 0.026 0.026 0.024 0.025 259.570
2015-07-31 0.024 0.025 0.023 0.023 114.540
2015-08-01 0.023 0.024 0.023 0.023 104.650
2015-08-02 0.023 0.025 0.023 0.025 124.410
2015-08-03 0.025 0.025 0.023 0.024 208.600
2015-08-04 0.024 0.024 0.023 0.023 209.130
2015-08-05 0.023 0.023 0.023 0.023 73.110
2015-08-06 0.022 0.024 0.022 0.023 310.670
2015-08-07 0.023 0.024 0.022 0.024 266.840
2015-08-08 0.022 0.022 0.020 0.021 83.730
2015-08-09 0.021 0.021 0.021 0.021 169.010
2015-08-10 0.020 0.022 0.019 0.021 243.110
2015-08-11 0.022 0.022 0.021 0.022 118.020
2015-08-12 0.022 0.022 0.020 0.020 146.230
2015-08-13 0.020 0.021 0.020 0.020 98.480
2015-08-14 0.020 0.021 0.019 0.019 358.590
2015-08-15 0.018 0.020 0.017 0.017 303.500
2015-08-16 0.017 0.018 0.016 0.018 425.310
2015-08-17 0.018 0.020 0.016 0.017 256.930
2015-08-18 0.016 0.019 0.016 0.017 303.900
2015-08-19 0.015 0.017 0.015 0.015 141.600
2015-08-20 0.016 0.017 0.015 0.015 92.270
2015-08-21 0.014 0.021 0.014 0.016 153.000
2015-08-22 0.016 0.019 0.016 0.017 572.960
2015-08-23 0.017 0.017 0.015 0.016 125.230
2015-08-24 0.015 0.015 0.014 0.015 87.350
2015-08-25 0.015 0.016 0.014 0.016 74.930
2015-08-26 0.016 0.016 0.015 0.015 140.080
2015-08-27 0.015 0.015 0.013 0.015 171.980
2015-08-28 0.016 0.016 0.015 0.015 306.510
2015-08-29 0.014 0.015 0.014 0.015 45.150
2015-08-30 0.015 0.015 0.014 0.014 9.850
2015-08-31 0.015 0.015 0.013 0.014 67.660
2015-09-01 0.013 0.015 0.012 0.013 165.290
2015-09-02 0.013 0.015 0.013 0.015 77.230
2015-09-03 0.015 0.015 0.012 0.013 163.460
2015-09-04 0.013 0.015 0.013 0.014 130.650
2015-09-05 0.015 0.015 0.013 0.014 17.880
2015-09-06 0.014 0.015 0.013 0.013 12.270
2015-09-07 0.013 0.017 0.014 0.016 169.360
2015-09-08 0.016 0.018 0.016 0.016 373.910
2015-09-09 0.016 0.018 0.016 0.018 237.110
2015-09-10 0.018 0.019 0.017 0.019 148.640
2015-09-11 0.019 0.019 0.017 0.017 158.760
2015-09-12 0.017 0.018 0.016 0.017 85.710
2015-09-13 0.016 0.016 0.015 0.015 44.130
2015-09-14 0.015 0.019 0.015 0.019 331.390
2015-09-15 0.019 0.020 0.017 0.019 365.970
2015-09-16 0.018 0.026 0.018 0.023 671.390
2015-09-17 0.023 0.029 0.022 0.027 1,715.480
2015-09-18 0.026 0.030 0.026 0.027 1,737.750
2015-09-19 0.027 0.027 0.021 0.024 527.920
2015-09-20 0.024 0.024 0.020 0.020 128.070
2015-09-21 0.020 0.020 0.015 0.018 250.030
2015-09-22 0.018 0.019 0.016 0.019 162.750
2015-09-23 0.019 0.021 0.017 0.020 138.080
2015-09-24 0.021 0.026 0.018 0.019 490.930
2015-09-25 0.019 0.021 0.019 0.020 54.330
2015-09-26 0.020 0.022 0.019 0.022 201.940
2015-09-27 0.022 0.021 0.019 0.019 39.820
2015-09-28 0.019 0.019 0.017 0.019 353.700
2015-09-29 0.018 0.019 0.017 0.017 126.930
2015-09-30 0.017 0.019 0.018 0.018 116.640
2015-10-01 0.018 0.018 0.018 0.018 30.330
2015-10-02 0.018 0.019 0.017 0.018 55.900
2015-10-03 0.018 0.019 0.018 0.018 39.910
2015-10-04 0.018 0.021 0.018 0.018 40.980
2015-10-05 0.018 0.020 0.018 0.020 84.010
2015-10-06 0.020 0.020 0.018 0.019 82.120
2015-10-07 0.019 0.020 0.018 0.020 111.220
2015-10-08 0.020 0.028 0.018 0.020 301.220
2015-10-09 0.020 0.021 0.018 0.019 105.420
2015-10-10 0.019 0.020 0.019 0.019 61.660
2015-10-11 0.019 0.020 0.019 0.019 182.440
2015-10-12 0.018 0.021 0.018 0.021 230.480
2015-10-13 0.021 0.021 0.019 0.021 114.790
2015-10-14 0.021 0.023 0.020 0.020 29.800
2015-10-15 0.021 0.037 0.020 0.037 1,292.700
2015-10-16 0.039 0.044 0.024 0.033 2,570.330
2015-10-17 0.033 0.045 0.033 0.040 1,320.700
2015-10-18 0.039 0.041 0.033 0.034 311.210
2015-10-19 0.035 0.036 0.029 0.031 557.420
2015-10-20 0.031 0.034 0.030 0.030 122.970
2015-10-21 0.030 0.034 0.029 0.029 224.120
2015-10-22 0.030 0.037 0.030 0.032 185.100
2015-10-23 0.032 0.033 0.030 0.030 125.470
2015-10-24 0.030 0.033 0.029 0.030 180.600
2015-10-25 0.030 0.030 0.021 0.027 2,137.650
2015-10-26 0.026 0.026 0.024 0.024 55.450
2015-10-27 0.025 0.029 0.025 0.025 215.440
2015-10-28 0.026 0.029 0.026 0.026 162.760
2015-10-29 0.027 0.030 0.027 0.027 112.640
2015-10-30 0.028 0.029 0.028 0.028 61.700
2015-10-31 0.027 0.029 0.026 0.026 157.800
2015-11-01 0.027 0.030 0.027 0.028 57.090
2015-11-02 0.031 0.036 0.029 0.032 700.460
2015-11-03 0.035 0.039 0.033 0.033 543.340
2015-11-04 0.034 0.040 0.028 0.028 1,329.730
2015-11-05 0.027 0.031 0.026 0.027 165.990
2015-11-06 0.026 0.030 0.026 0.030 149.330
2015-11-07 0.032 0.036 0.027 0.029 265.480
2015-11-08 0.028 0.031 0.027 0.028 43.890
2015-11-09 0.028 0.036 0.028 0.031 328.990
2015-11-10 0.027 0.031 0.028 0.028 95.990
2015-11-11 0.025 0.027 0.024 0.024 167.420
2015-11-12 0.026 0.030 0.027 0.027 56.440
2015-11-13 0.027 0.027 0.026 0.027 79.590
2015-11-14 0.026 0.029 0.026 0.026 78.440
2015-11-15 0.025 0.027 0.025 0.026 36.080
2015-11-16 0.027 0.027 0.027 0.027 28.070
2015-11-17 0.028 0.030 0.027 0.027 64.820
2015-11-18 0.027 0.040 0.027 0.029 345.980
2015-11-19 0.028 0.037 0.027 0.027 190.140
2015-11-20 0.026 0.028 0.026 0.026 56.590
2015-11-21 0.027 0.028 0.027 0.027 74.920
2015-11-22 0.027 0.033 0.026 0.027 470.850
2015-11-23 0.027 0.030 0.026 0.026 35.270
2015-11-24 0.026 0.027 0.025 0.025 171.150
2015-11-25 0.025 0.027 0.025 0.026 41.570
2015-11-26 0.028 0.032 0.027 0.027 167.580
2015-11-27 0.028 0.028 0.027 0.028 62.860
2015-11-28 0.028 0.030 0.027 0.027 146.180
2015-11-29 0.028 0.030 0.027 0.027 57.720
2015-11-30 0.028 0.030 0.027 0.027 37.840
2015-12-01 0.026 0.028 0.025 0.026 59.180
2015-12-02 0.025 0.030 0.025 0.026 22.560
2015-12-03 0.026 0.036 0.025 0.029 440.020
2015-12-04 0.029 0.032 0.027 0.027 144.320
2015-12-05 0.029 0.033 0.028 0.030 92.800
2015-12-06 0.030 0.034 0.028 0.031 77.920
2015-12-07 0.031 0.033 0.029 0.029 43.040
2015-12-08 0.030 0.030 0.030 0.030 85.420
2015-12-09 0.030 0.036 0.028 0.028 588.810
2015-12-10 0.028 0.033 0.028 0.029 126.640
2015-12-11 0.032 0.042 0.032 0.032 259.720
2015-12-12 0.031 0.038 0.030 0.031 161.440
2015-12-13 0.031 0.034 0.027 0.029 609.770
2015-12-14 0.030 0.032 0.029 0.029 61.390
2015-12-15 0.031 0.033 0.029 0.030 429.210
2015-12-16 0.030 0.034 0.028 0.028 305.760
2015-12-17 0.028 0.034 0.028 0.032 354.540
2015-12-18 0.033 0.034 0.028 0.028 288.570
2015-12-19 0.028 0.032 0.028 0.028 116.280
2015-12-20 0.027 0.029 0.026 0.026 591.660
2015-12-21 0.026 0.032 0.026 0.027 227.760
2015-12-22 0.027 0.034 0.026 0.029 126.960
2015-12-23 0.030 0.028 0.028 0.028 30.880
2015-12-24 0.029 0.030 0.029 0.029 102.830
2015-12-25 0.029 0.030 0.028 0.028 118.880
2015-12-26 0.026 0.029 0.023 0.024 229.660
2015-12-27 0.025 0.027 0.024 0.024 238.030
2015-12-28 0.024 0.033 0.024 0.026 148.160
2015-12-29 0.027 0.031 0.026 0.026 79.240
2015-12-30 0.026 0.029 0.025 0.026 149.680
2015-12-31 0.026 0.031 0.026 0.026 163.590
2016-01-01 0.026 0.027 0.026 0.026 59.790
2016-01-02 0.026 0.026 0.026 0.026 30.350
2016-01-03 0.026 0.026 0.025 0.025 164.820
2016-01-04 0.025 0.025 0.023 0.025 185.440
2016-01-05 0.025 0.026 0.023 0.024 151.140
2016-01-06 0.024 0.025 0.017 0.023 546.450
2016-01-07 0.025 0.030 0.023 0.025 250.760
2016-01-08 0.025 0.026 0.024 0.024 65.110
2016-01-09 0.024 0.033 0.024 0.025 169.480
2016-01-10 0.025 0.028 0.025 0.026 254.390
2016-01-11 0.026 0.026 0.023 0.023 58.110
2016-01-12 0.023 0.025 0.023 0.023 62.000
2016-01-13 0.023 0.023 0.022 0.022 91.870
2016-01-14 0.022 0.022 0.021 0.021 75.570
2016-01-15 0.018 0.024 0.015 0.016 228.180
2016-01-16 0.016 0.018 0.017 0.017 97.770
2016-01-17 0.017 0.019 0.016 0.017 35.200
2016-01-18 0.017 0.024 0.015 0.017 208.280
2016-01-19 0.016 0.023 0.017 0.017 343.420
2016-01-20 0.019 0.018 0.017 0.017 191.720
2016-01-21 0.017 0.020 0.017 0.017 273.280
2016-01-22 0.015 0.016 0.014 0.014 268.740
2016-01-23 0.015 0.016 0.015 0.015 94.810
2016-01-24 0.016 0.018 0.015 0.017 75.480
2016-01-25 0.017 0.022 0.016 0.017 439.360
2016-01-26 0.017 0.022 0.017 0.022 164.990
2016-01-27 0.023 0.025 0.019 0.021 150.540
2016-01-28 0.020 0.023 0.018 0.021 515.940
2016-01-29 0.022 0.020 0.018 0.019 155.700
2016-01-30 0.019 0.020 0.018 0.018 68.270
2016-01-31 0.017 0.022 0.018 0.018 21.370
2016-02-01 0.018 0.019 0.018 0.018 68.400
2016-02-02 0.018 0.020 0.018 0.019 20.280
2016-02-03 0.019 0.018 0.018 0.018 112.040
2016-02-04 0.019 0.019 0.018 0.018 30.350
2016-02-05 0.018 0.021 0.018 0.018 102.460
2016-02-06 0.018 0.019 0.017 0.017 168.360
2016-02-07 0.017 0.018 0.017 0.017 50.130
2016-02-08 0.016 0.018 0.016 0.016 82.300
2016-02-09 0.016 0.018 0.015 0.015 232.010
2016-02-10 0.015 0.016 0.012 0.014 239.870
2016-02-11 0.014 0.017 0.014 0.015 139.390
2016-02-12 0.015 0.026 0.015 0.019 921.240
2016-02-13 0.019 0.025 0.019 0.025 169.660
2016-02-14 0.026 0.029 0.022 0.025 395.410
2016-02-15 0.024 0.025 0.019 0.021 260.350
2016-02-16 0.021 0.024 0.021 0.021 273.590
2016-02-17 0.021 0.023 0.019 0.019 480.560
2016-02-18 0.020 0.025 0.020 0.022 315.460
2016-02-19 0.021 0.025 0.021 0.022 485.430
2016-02-20 0.023 0.027 0.023 0.024 56.720
2016-02-21 0.024 0.027 0.023 0.026 84.620
2016-02-22 0.026 0.028 0.023 0.026 208.040
2016-02-23 0.025 0.025 0.022 0.022 150.550
2016-02-24 0.022 0.024 0.021 0.022 272.290
2016-02-25 0.022 0.024 0.019 0.019 313.400
2016-02-26 0.019 0.024 0.020 0.021 73.650
2016-02-27 0.021 0.025 0.021 0.021 109.060
2016-02-28 0.021 0.024 0.020 0.021 602.300
2016-02-29 0.021 0.023 0.020 0.023 83.190
2016-03-01 0.022 0.026 0.022 0.022 159.270
2016-03-02 0.022 0.022 0.021 0.021 47.850
2016-03-03 0.021 0.024 0.020 0.020 141.660
2016-03-04 0.020 0.036 0.020 0.026 1,782.130
2016-03-05 0.025 0.032 0.021 0.026 121.470
2016-03-06 0.027 0.029 0.024 0.025 88.080
2016-03-07 0.026 0.033 0.024 0.027 415.120
2016-03-08 0.026 0.031 0.025 0.025 71.320
2016-03-09 0.025 0.026 0.023 0.024 115.660
2016-03-10 0.024 0.029 0.024 0.027 280.660
2016-03-11 0.027 0.033 0.025 0.028 108.990
2016-03-12 0.027 0.027 0.024 0.025 74.310
2016-03-13 0.025 0.026 0.024 0.025 93.160
2016-03-14 0.025 0.031 0.025 0.025 83.120
2016-03-15 0.025 0.026 0.025 0.025 95.510
2016-03-16 0.025 0.026 0.025 0.025 41.680
2016-03-17 0.025 0.028 0.024 0.025 417.650
2016-03-18 0.024 0.035 0.024 0.032 1,217.190
2016-03-19 0.033 0.033 0.026 0.027 494.750
2016-03-20 0.028 0.036 0.028 0.031 813.570
2016-03-21 0.031 0.051 0.031 0.035 3,833.910
2016-03-22 0.036 0.037 0.032 0.034 1,006.530
2016-03-23 0.034 0.041 0.032 0.036 686.090
2016-03-24 0.036 0.054 0.035 0.053 4,460.900
2016-03-25 0.053 0.073 0.047 0.056 10,677.480
2016-03-26 0.056 0.058 0.049 0.050 3,638.090
2016-03-27 0.051 0.057 0.044 0.044 4,128.870
2016-03-28 0.044 0.050 0.043 0.046 1,770.380
2016-03-29 0.045 0.054 0.045 0.047 1,611.250
2016-03-30 0.046 0.074 0.043 0.071 5,551.020
2016-03-31 0.072 0.070 0.051 0.052 1,569.320
2016-04-01 0.052 0.056 0.052 0.054 609.180
2016-04-02 0.054 0.061 0.050 0.054 1,143.420
2016-04-03 0.054 0.054 0.047 0.049 965.320
2016-04-04 0.049 0.062 0.047 0.047 1,462.830
2016-04-05 0.047 0.054 0.046 0.049 912.460
2016-04-06 0.049 0.054 0.034 0.041 4,400.790
2016-04-07 0.041 0.042 0.035 0.037 648.540
2016-04-08 0.037 0.037 0.034 0.036 358.160
2016-04-09 0.036 0.037 0.034 0.034 286.870
2016-04-10 0.034 0.039 0.034 0.034 574.650
2016-04-11 0.034 0.046 0.031 0.034 1,238.280
2016-04-12 0.034 0.037 0.032 0.033 86.050
2016-04-13 0.033 0.034 0.031 0.032 226.960
2016-04-14 0.032 0.056 0.032 0.042 1,382.600
2016-04-15 0.043 0.045 0.040 0.040 281.620
2016-04-16 0.041 0.041 0.039 0.039 145.960
2016-04-17 0.038 0.040 0.034 0.034 69.840
2016-04-18 0.034 0.048 0.033 0.035 332.880
2016-04-19 0.035 0.040 0.034 0.034 60.150
2016-04-20 0.035 0.039 0.033 0.035 321.450
2016-04-21 0.035 0.040 0.035 0.035 121.250
2016-04-22 0.034 0.035 0.034 0.034 8.800
2016-04-23 0.035 0.042 0.034 0.034 147.360
2016-04-24 0.035 0.035 0.034 0.034 120.130
2016-04-25 0.035 0.035 0.033 0.033 367.810
2016-04-26 0.034 0.035 0.032 0.035 828.710
2016-04-27 0.033 0.037 0.032 0.033 455.410
2016-04-28 0.033 0.034 0.031 0.033 189.820
2016-04-29 0.033 0.033 0.032 0.032 132.320
2016-04-30 0.032 0.033 0.030 0.031 165.740
2016-05-01 0.031 0.033 0.029 0.031 41.960
2016-05-02 0.030 0.034 0.029 0.031 19.520
2016-05-03 0.032 0.035 0.029 0.029 47.850
2016-05-04 0.029 0.031 0.030 0.031 52.730
2016-05-05 0.031 0.031 0.030 0.030 82.960
2016-05-06 0.031 0.034 0.031 0.031 43.110
2016-05-07 0.031 0.037 0.031 0.031 214.070
2016-05-08 0.031 0.038 0.031 0.031 33.440
2016-05-09 0.031 0.037 0.031 0.031 198.870
2016-05-10 0.030 0.044 0.030 0.035 809.450
2016-05-11 0.036 0.051 0.031 0.035 1,689.430
2016-05-12 0.035 0.043 0.034 0.036 439.340
2016-05-13 0.036 0.041 0.035 0.035 396.910
2016-05-14 0.035 0.042 0.034 0.035 212.610
2016-05-15 0.035 0.036 0.034 0.035 60.460
2016-05-16 0.034 0.035 0.032 0.035 177.400
2016-05-17 0.035 0.036 0.032 0.032 196.000
2016-05-18 0.032 0.039 0.026 0.027 864.900
2016-05-19 0.027 0.034 0.027 0.030 268.450
2016-05-20 0.030 0.031 0.031 0.031 31.900
2016-05-21 0.031 0.038 0.029 0.032 777.330
2016-05-22 0.032 0.042 0.030 0.038 342.260
2016-05-23 0.039 0.043 0.032 0.032 144.340
2016-05-24 0.033 0.034 0.029 0.030 118.090
2016-05-25 0.030 0.032 0.030 0.030 85.360
2016-05-26 0.030 0.031 0.019 0.023 1,251.910
2016-05-27 0.024 0.035 0.022 0.025 653.210
2016-05-28 0.028 0.031 0.026 0.026 217.090
2016-05-29 0.026 0.027 0.026 0.026 289.020
2016-05-30 0.027 0.028 0.026 0.026 118.910
2016-05-31 0.026 0.037 0.024 0.028 639.260
2016-06-01 0.029 0.030 0.027 0.027 66.060
2016-06-02 0.027 0.028 0.027 0.027 53.120
2016-06-03 0.029 0.031 0.027 0.028 66.910
2016-06-04 0.028 0.031 0.026 0.027 204.010
2016-06-05 0.027 0.028 0.026 0.027 54.620
2016-06-06 0.028 0.028 0.027 0.027 66.810
2016-06-07 0.026 0.029 0.026 0.026 77.480
2016-06-08 0.027 0.028 0.027 0.027 46.220
2016-06-09 0.027 0.027 0.026 0.026 38.760
2016-06-10 0.026 0.029 0.027 0.027 138.960
2016-06-11 0.027 0.029 0.027 0.028 50.180
2016-06-12 0.032 0.033 0.030 0.031 120.600
2016-06-13 0.032 0.034 0.025 0.031 316.500
2016-06-14 0.030 0.041 0.030 0.031 394.200
2016-06-15 0.031 0.032 0.028 0.031 313.610
2016-06-16 0.034 0.050 0.033 0.033 243.580
2016-06-17 0.032 0.033 0.028 0.028 133.460
2016-06-18 0.029 0.031 0.026 0.027 351.720
2016-06-19 0.027 0.047 0.028 0.032 194.460
2016-06-20 0.031 0.032 0.027 0.029 136.050
2016-06-21 0.026 0.029 0.025 0.026 96.580
2016-06-22 0.023 0.026 0.022 0.024 76.890
2016-06-23 0.026 0.026 0.024 0.024 71.780
2016-06-24 0.025 0.026 0.025 0.025 33.260
2016-06-25 0.025 0.040 0.025 0.028 215.010
2016-06-26 0.027 0.029 0.025 0.028 201.040
2016-06-27 0.029 0.029 0.025 0.026 124.870
2016-06-28 0.026 0.053 0.026 0.035 1,714.120
2016-06-29 0.034 0.037 0.033 0.035 393.110
2016-06-30 0.037 0.049 0.037 0.040 304.120
2016-07-01 0.040 0.058 0.036 0.053 975.200
2016-07-02 0.055 0.100 0.048 0.050 4,911.360
2016-07-03 0.048 0.051 0.046 0.047 239.940
2016-07-04 0.048 0.052 0.044 0.045 495.390
2016-07-05 0.044 0.064 0.043 0.052 490.710
2016-07-06 0.052 0.080 0.045 0.054 4,595.420
2016-07-07 0.051 0.062 0.049 0.050 829.770
2016-07-08 0.052 0.055 0.050 0.051 120.950
2016-07-09 0.050 0.059 0.049 0.049 406.750
2016-07-10 0.049 0.063 0.048 0.053 1,256.120
2016-07-11 0.053 0.077 0.049 0.056 4,023.590
2016-07-12 0.058 0.068 0.045 0.051 4,462.950
2016-07-13 0.050 0.054 0.047 0.047 667.380
2016-07-14 0.047 0.056 0.046 0.049 1,250.640
2016-07-15 0.050 0.052 0.049 0.050 435.060
2016-07-16 0.050 0.053 0.050 0.050 1,092.970
2016-07-17 0.051 0.059 0.048 0.050 911.950
2016-07-18 0.050 0.051 0.048 0.050 329.310
2016-07-19 0.050 0.053 0.050 0.050 231.880
2016-07-20 0.049 0.052 0.049 0.049 214.950
2016-07-21 0.049 0.052 0.049 0.051 149.330
2016-07-22 0.050 0.051 0.049 0.049 175.030
2016-07-23 0.049 0.049 0.049 0.049 650.610
2016-07-24 0.049 0.049 0.048 0.048 607.840
2016-07-25 0.048 0.048 0.047 0.047 1,190.480
2016-07-26 0.047 0.050 0.046 0.047 1,035.030
2016-07-27 0.047 0.057 0.047 0.049 1,017.650
2016-07-28 0.049 0.050 0.048 0.048 291.100
2016-07-29 0.048 0.050 0.047 0.047 279.150
2016-07-30 0.047 0.052 0.047 0.047 649.190
2016-07-31 0.045 0.051 0.045 0.046 829.530
2016-08-01 0.045 0.083 0.044 0.083 11,307.680
2016-08-02 0.070 0.077 0.050 0.053 10,389.700
2016-08-03 0.059 0.076 0.046 0.051 2,702.770
2016-08-04 0.052 0.053 0.047 0.048 425.460
2016-08-05 0.048 0.087 0.047 0.066 8,544.550
2016-08-06 0.067 0.086 0.059 0.072 2,537.430
2016-08-07 0.072 0.076 0.059 0.059 587.280
2016-08-08 0.059 0.064 0.055 0.055 608.880
2016-08-09 0.055 0.056 0.047 0.050 1,623.260
2016-08-10 0.051 0.055 0.041 0.052 3,765.660
2016-08-11 0.052 0.055 0.046 0.047 683.910
2016-08-12 0.047 0.075 0.047 0.061 3,904.850
2016-08-13 0.061 0.080 0.054 0.065 6,059.990
2016-08-14 0.063 0.069 0.061 0.066 1,144.650
2016-08-15 0.066 0.067 0.057 0.060 756.000
2016-08-16 0.062 0.067 0.060 0.066 699.910
2016-08-17 0.066 0.068 0.063 0.068 884.000
2016-08-18 0.068 0.073 0.065 0.066 864.080
2016-08-19 0.066 0.069 0.066 0.067 217.270
2016-08-20 0.068 0.070 0.068 0.069 239.920
2016-08-21 0.069 0.070 0.054 0.065 1,271.480
2016-08-22 0.066 0.069 0.062 0.065 801.730
2016-08-23 0.064 0.065 0.056 0.064 706.840
2016-08-24 0.064 0.064 0.058 0.059 360.230
2016-08-25 0.059 0.061 0.052 0.057 919.950
2016-08-26 0.057 0.063 0.056 0.060 802.990
2016-08-27 0.059 0.060 0.053 0.054 330.430
2016-08-28 0.054 0.061 0.052 0.055 488.270
2016-08-29 0.055 0.066 0.053 0.061 512.780
2016-08-30 0.062 0.072 0.053 0.064 1,749.660
2016-08-31 0.063 0.066 0.058 0.064 284.120
2016-09-01 0.063 0.073 0.053 0.061 1,990.020
2016-09-02 0.061 0.075 0.059 0.070 794.670
2016-09-03 0.073 0.094 0.070 0.078 3,471.110
2016-09-04 0.080 0.084 0.057 0.070 2,386.160
2016-09-05 0.070 0.107 0.069 0.093 4,962.090
2016-09-06 0.094 0.109 0.074 0.083 3,025.060
2016-09-07 0.083 0.084 0.056 0.069 5,808.870
2016-09-08 0.071 0.079 0.066 0.068 1,918.050
2016-09-09 0.068 0.156 0.063 0.091 28,672.800
2016-09-10 0.091 0.101 0.079 0.085 4,232.390
2016-09-11 0.082 0.095 0.067 0.070 4,239.890
2016-09-12 0.070 0.112 0.071 0.098 17,703.520
2016-09-13 0.098 0.121 0.088 0.110 9,539.980
2016-09-14 0.110 0.173 0.099 0.146 44,634.720
2016-09-15 0.145 0.166 0.115 0.151 37,231.510
2016-09-16 0.151 0.164 0.127 0.127 7,510.580
2016-09-17 0.127 0.139 0.104 0.112 4,365.120
2016-09-18 0.113 0.123 0.107 0.108 1,668.330
2016-09-19 0.108 0.117 0.086 0.104 2,641.570
2016-09-20 0.104 0.109 0.099 0.099 1,189.720
2016-09-21 0.097 0.114 0.096 0.102 1,597.410
2016-09-22 0.102 0.104 0.091 0.102 2,537.940
2016-09-23 0.103 0.105 0.093 0.096 996.100
2016-09-24 0.096 0.102 0.094 0.094 805.340
2016-09-25 0.094 0.104 0.091 0.097 1,603.180
2016-09-26 0.098 0.116 0.093 0.094 5,132.230
2016-09-27 0.094 0.102 0.093 0.096 1,239.010
2016-09-28 0.096 0.210 0.086 0.145 94,480.770
2016-09-29 0.145 0.199 0.139 0.141 66,167.350
2016-09-30 0.142 0.145 0.115 0.120 29,024.150
2016-10-01 0.121 0.126 0.112 0.115 4,583.450
2016-10-02 0.114 0.125 0.110 0.119 4,715.480
2016-10-03 0.119 0.208 0.116 0.168 96,926.520
2016-10-04 0.167 0.173 0.131 0.142 36,666.120
2016-10-05 0.142 0.144 0.115 0.133 10,633.580
2016-10-06 0.133 0.145 0.117 0.137 7,570.410
2016-10-07 0.138 0.158 0.136 0.146 13,428.890
2016-10-08 0.147 0.149 0.126 0.129 3,590.620
2016-10-09 0.129 0.136 0.123 0.125 1,895.800
2016-10-10 0.125 0.172 0.114 0.142 29,695.540
2016-10-11 0.148 0.162 0.119 0.123 13,420.470
2016-10-12 0.122 0.143 0.118 0.130 4,985.090
2016-10-13 0.130 0.136 0.127 0.130 4,039.500
2016-10-14 0.130 0.145 0.126 0.129 7,362.300
2016-10-15 0.129 0.134 0.126 0.127 1,404.960
2016-10-16 0.128 0.147 0.124 0.144 6,511.570
2016-10-17 0.143 0.143 0.123 0.129 4,895.020
2016-10-18 0.128 0.140 0.124 0.131 2,466.390
2016-10-19 0.130 0.155 0.130 0.140 8,971.840
2016-10-20 0.140 0.162 0.138 0.144 9,034.350
2016-10-21 0.144 0.151 0.139 0.139 1,399.850
2016-10-22 0.144 0.150 0.131 0.138 3,216.780
2016-10-23 0.137 0.151 0.137 0.139 3,215.280
2016-10-24 0.139 0.150 0.133 0.136 4,070.850
2016-10-25 0.136 0.134 0.103 0.114 9,598.860
2016-10-26 0.118 0.122 0.110 0.113 2,530.640
2016-10-27 0.114 0.122 0.113 0.116 2,182.280
2016-10-28 0.117 0.118 0.103 0.103 4,154.010
2016-10-29 0.107 0.110 0.079 0.089 4,161.680
2016-10-30 0.086 0.102 0.077 0.093 1,343.410
2016-10-31 0.093 0.111 0.090 0.101 5,951.530
2016-11-01 0.105 0.105 0.076 0.087 3,615.860
2016-11-02 0.088 0.098 0.088 0.093 716.190
2016-11-03 0.086 0.100 0.086 0.091 761.950
2016-11-04 0.093 0.101 0.089 0.090 365.970
2016-11-05 0.090 0.098 0.086 0.090 1,136.060
2016-11-06 0.091 0.097 0.082 0.088 2,665.620
2016-11-07 0.087 0.090 0.082 0.082 558.120
2016-11-08 0.083 0.087 0.078 0.083 619.360
2016-11-09 0.084 0.085 0.072 0.074 680.430
2016-11-10 0.074 0.088 0.074 0.083 580.470
2016-11-11 0.083 0.086 0.072 0.073 540.240
2016-11-12 0.072 0.077 0.065 0.071 680.700
2016-11-13 0.071 0.076 0.071 0.072 281.180
2016-11-14 0.073 0.074 0.072 0.072 232.670
2016-11-15 0.073 0.075 0.072 0.074 554.240
2016-11-16 0.077 0.079 0.064 0.065 2,541.300
2016-11-17 0.065 0.066 0.059 0.062 2,570.030
2016-11-18 0.063 0.064 0.060 0.061 207.170
2016-11-19 0.061 0.063 0.060 0.060 237.710
2016-11-20 0.058 0.062 0.057 0.059 611.710
2016-11-21 0.060 0.068 0.059 0.061 628.150
2016-11-22 0.062 0.067 0.062 0.062 291.850
2016-11-23 0.062 0.064 0.058 0.061 366.660
2016-11-24 0.060 0.062 0.059 0.059 172.520
2016-11-25 0.060 0.063 0.059 0.060 491.310
2016-11-26 0.059 0.062 0.058 0.058 149.060
2016-11-27 0.058 0.066 0.058 0.064 1,938.360
2016-11-28 0.064 0.068 0.062 0.065 744.190
2016-11-29 0.065 0.105 0.064 0.081 7,954.060
2016-11-30 0.082 0.084 0.072 0.072 1,996.890
2016-12-01 0.073 0.077 0.066 0.067 1,409.970
2016-12-02 0.068 0.068 0.065 0.065 1,647.270
2016-12-03 0.065 0.069 0.060 0.066 3,003.620
2016-12-04 0.066 0.065 0.059 0.061 638.730
2016-12-05 0.060 0.063 0.058 0.060 325.130
2016-12-06 0.060 0.061 0.054 0.057 2,494.160
2016-12-07 0.057 0.079 0.056 0.068 2,752.880
2016-12-08 0.068 0.073 0.063 0.064 1,491.400
2016-12-09 0.064 0.067 0.062 0.062 294.150
2016-12-10 0.062 0.068 0.058 0.059 623.650
2016-12-11 0.059 0.063 0.054 0.059 1,528.770
2016-12-12 0.060 0.061 0.053 0.057 894.260
2016-12-13 0.057 0.073 0.056 0.065 4,037.510
2016-12-14 0.065 0.085 0.065 0.078 5,220.080
2016-12-15 0.078 0.085 0.070 0.074 1,748.570
2016-12-16 0.074 0.077 0.072 0.072 307.850
2016-12-17 0.072 0.073 0.067 0.067 333.130
2016-12-18 0.067 0.068 0.067 0.067 342.320
2016-12-19 0.067 0.067 0.021 0.033 15,413.390
2016-12-20 0.033 0.045 0.032 0.036 2,533.100
2016-12-21 0.037 0.041 0.036 0.038 856.080
2016-12-22 0.039 0.042 0.036 0.037 1,123.550
2016-12-23 0.040 0.041 0.033 0.036 1,626.000
2016-12-24 0.035 0.045 0.033 0.044 1,137.060
2016-12-25 0.044 0.044 0.033 0.036 829.590
2016-12-26 0.037 0.045 0.033 0.044 736.080
2016-12-27 0.045 0.045 0.034 0.036 721.170
2016-12-28 0.038 0.042 0.035 0.042 673.440
2016-12-29 0.042 0.056 0.034 0.040 1,869.360
2016-12-30 0.040 0.054 0.033 0.039 1,147.220
2016-12-31 0.039 0.048 0.035 0.036 252.420
2017-01-01 0.037 0.041 0.035 0.035 1,085.670
2017-01-02 0.036 0.045 0.036 0.037 1,326.580
2017-01-03 0.037 0.044 0.030 0.034 1,867.060
2017-01-04 0.037 0.040 0.032 0.033 628.470
2017-01-05 0.029 0.031 0.016 0.029 252.090
2017-01-06 0.026 0.029 0.024 0.024 83.820
2017-01-07 0.024 0.024 0.016 0.024 180.980
2017-01-08 0.024 0.030 0.020 0.024 255.870
2017-01-09 0.024 0.029 0.022 0.022 37.020
2017-01-10 0.023 0.042 0.022 0.041 2,064.050
2017-01-11 0.036 0.036 0.024 0.028 311.780
2017-01-12 0.029 0.029 0.025 0.025 229.870
2017-01-13 0.026 0.027 0.023 0.023 172.900
2017-01-14 0.023 0.033 0.023 0.027 419.010
2017-01-15 0.027 0.032 0.027 0.028 41.030
2017-01-16 0.028 0.031 0.026 0.027 43.170
2017-01-17 0.029 0.032 0.028 0.029 65.980
2017-01-18 0.028 0.035 0.028 0.028 48.490
2017-01-19 0.029 0.029 0.029 0.029 37.530
2017-01-20 0.029 0.030 0.028 0.028 50.050
2017-01-21 0.029 0.030 0.029 0.029 84.360
2017-01-22 0.029 0.031 0.014 0.016 531.210
2017-01-23 0.016 0.033 0.015 0.025 1,798.580
2017-01-24 0.024 0.028 0.020 0.026 4,662.980
2017-01-25 0.026 0.023 0.021 0.021 98.360
2017-01-26 0.022 0.026 0.020 0.022 172.420
2017-01-27 0.022 0.027 0.019 0.019 222.710
2017-01-28 0.019 0.031 0.019 0.025 543.800
2017-01-29 0.024 0.031 0.024 0.026 57.890
2017-01-30 0.026 0.031 0.026 0.027 375.480
2017-01-31 0.029 0.036 0.029 0.034 333.910
2017-02-01 0.035 0.041 0.030 0.032 537.400
2017-02-02 0.032 0.040 0.028 0.028 786.950
2017-02-03 0.028 0.037 0.028 0.036 311.470
2017-02-04 0.037 0.040 0.030 0.034 625.430
2017-02-05 0.033 0.036 0.030 0.033 429.100
2017-02-06 0.033 0.041 0.033 0.038 1,540.210
2017-02-07 0.039 0.042 0.039 0.039 370.640
2017-02-08 0.039 0.042 0.038 0.039 497.850
2017-02-09 0.037 0.047 0.037 0.042 1,471.920
2017-02-10 0.042 0.046 0.041 0.042 594.490
2017-02-11 0.043 0.046 0.041 0.041 406.740
2017-02-12 0.040 0.042 0.040 0.040 247.710
2017-02-13 0.040 0.049 0.039 0.041 757.180
2017-02-14 0.041 0.049 0.040 0.041 572.340
2017-02-15 0.041 0.058 0.041 0.057 1,767.050
2017-02-16 0.058 0.060 0.052 0.057 761.860
2017-02-17 0.058 0.061 0.058 0.058 1,658.080
2017-02-18 0.058 0.061 0.058 0.060 691.540
2017-02-19 0.060 0.060 0.058 0.058 520.200
2017-02-20 0.060 0.060 0.051 0.055 501.290
2017-02-21 0.057 0.064 0.053 0.060 629.940
2017-02-22 0.060 0.060 0.049 0.050 511.530
2017-02-23 0.052 0.053 0.050 0.052 565.880
2017-02-24 0.052 0.052 0.032 0.041 2,240.680
2017-02-25 0.040 0.047 0.033 0.044 905.410
2017-02-26 0.045 0.047 0.041 0.041 208.370
2017-02-27 0.041 0.047 0.041 0.047 537.750
2017-02-28 0.047 0.057 0.043 0.047 594.600
2017-03-01 0.048 0.056 0.048 0.049 253.160
2017-03-02 0.050 0.052 0.042 0.042 600.740
2017-03-03 0.043 0.050 0.042 0.042 299.920
2017-03-04 0.042 0.050 0.042 0.042 200.580
2017-03-05 0.042 0.047 0.038 0.038 871.920
2017-03-06 0.038 0.044 0.038 0.039 544.090
2017-03-07 0.037 0.048 0.037 0.048 640.900
2017-03-08 0.044 0.053 0.038 0.051 2,637.430
2017-03-09 0.053 0.054 0.050 0.054 323.690
2017-03-10 0.050 0.052 0.045 0.047 394.990
2017-03-11 0.049 0.057 0.049 0.052 502.430
2017-03-12 0.054 0.061 0.050 0.050 374.990
2017-03-13 0.051 0.054 0.048 0.048 777.490
2017-03-14 0.049 0.054 0.047 0.047 1,905.630
2017-03-15 0.048 0.048 0.040 0.044 875.080
2017-03-16 0.041 0.046 0.039 0.039 412.750
2017-03-17 0.036 0.040 0.033 0.038 1,136.140
2017-03-18 0.034 0.034 0.033 0.033 28.440
2017-03-19 0.035 0.051 0.031 0.048 2,123.900
2017-03-20 0.049 0.052 0.045 0.048 544.350
2017-03-21 0.052 0.060 0.048 0.056 1,370.690
2017-03-22 0.052 0.056 0.052 0.053 183.320
2017-03-23 0.053 0.104 0.052 0.087 17,675.780
2017-03-24 0.079 0.089 0.079 0.088 4,715.470
2017-03-25 0.090 0.090 0.079 0.079 620.960
2017-03-26 0.079 0.083 0.074 0.074 921.250
2017-03-27 0.080 0.089 0.054 0.055 3,419.270
2017-03-28 0.055 0.078 0.055 0.069 1,424.100
2017-03-29 0.069 0.079 0.069 0.071 1,529.230
2017-03-30 0.071 0.077 0.068 0.069 1,583.140
2017-03-31 0.072 0.084 0.043 0.063 6,171.320
2017-04-01 0.064 0.067 0.063 0.064 423.090
2017-04-02 0.064 0.074 0.045 0.059 7,783.720
2017-04-03 0.062 0.079 0.062 0.073 2,602.560
2017-04-04 0.072 0.085 0.071 0.081 665.140
2017-04-05 0.080 0.080 0.071 0.072 307.580
2017-04-06 0.075 0.079 0.067 0.068 3,288.760
2017-04-07 0.068 0.076 0.068 0.076 2,205.680
2017-04-08 0.076 0.082 0.076 0.076 749.170
2017-04-09 0.078 0.123 0.078 0.098 8,612.210
2017-04-10 0.098 0.121 0.096 0.108 1,953.290
2017-04-11 0.109 0.110 0.101 0.101 425.700
2017-04-12 0.100 0.100 0.092 0.094 305.670
2017-04-13 0.092 0.094 0.081 0.085 703.430
2017-04-14 0.085 0.093 0.081 0.083 641.920
2017-04-15 0.083 0.124 0.083 0.114 1,880.770
2017-04-16 0.114 0.150 0.106 0.134 16,359.540
2017-04-17 0.136 0.169 0.133 0.155 5,649.540
2017-04-18 0.157 0.174 0.156 0.156 5,164.620
2017-04-19 0.158 0.161 0.146 0.156 3,031.180
2017-04-20 0.159 0.180 0.159 0.161 3,933.390
2017-04-21 0.163 0.175 0.159 0.161 1,992.590
2017-04-22 0.160 0.180 0.160 0.180 895.450
2017-04-23 0.181 0.200 0.165 0.183 4,500.010
2017-04-24 0.183 0.183 0.162 0.175 2,755.510
2017-04-25 0.177 0.177 0.144 0.156 9,692.010
2017-04-26 0.158 0.160 0.142 0.148 1,503.730
2017-04-27 0.153 0.160 0.142 0.148 1,585.080
2017-04-28 0.148 0.155 0.146 0.148 668.820
2017-04-29 0.148 0.160 0.147 0.147 541.490
2017-04-30 0.149 0.153 0.149 0.152 2,268.720
2017-05-01 0.160 0.207 0.156 0.176 3,388.430
2017-05-02 0.179 0.189 0.162 0.162 2,664.320
2017-05-03 0.166 0.170 0.166 0.170 501.660
2017-05-04 0.173 0.181 0.170 0.170 790.630
2017-05-05 0.169 0.226 0.169 0.184 2,875.870
2017-05-06 0.189 0.223 0.177 0.201 917.710
2017-05-07 0.202 0.257 0.174 0.198 1,660.110
2017-05-08 0.212 0.255 0.190 0.230 6,274.130
2017-05-09 0.234 0.278 0.194 0.198 5,212.670
2017-05-10 0.204 0.226 0.200 0.209 3,971.460
2017-05-11 0.217 0.226 0.207 0.209 5,362.010
2017-05-12 0.194 0.235 0.189 0.235 1,355.490
2017-05-13 0.246 0.246 0.213 0.218 72.110
2017-05-14 0.219 0.236 0.195 0.198 4,917.340
2017-05-15 0.191 0.205 0.188 0.194 1,609.940
2017-05-16 0.197 0.202 0.190 0.199 1,072.210
2017-05-17 0.207 0.224 0.173 0.197 2,371.920
2017-05-18 0.206 0.213 0.183 0.188 3,018.300
2017-05-19 0.196 0.199 0.177 0.191 2,627.230
2017-05-20 0.199 0.254 0.199 0.207 2,921.920
2017-05-21 0.207 0.308 0.207 0.268 7,319.290
2017-05-22 0.279 0.279 0.207 0.251 4,946.670
2017-05-23 0.268 0.268 0.236 0.253 2,069.300
2017-05-24 0.273 0.273 0.238 0.269 15,442.010
2017-05-25 0.254 0.254 0.223 0.223 1,236.990
2017-05-26 0.217 0.242 0.215 0.242 1,075.660
2017-05-27 0.222 0.222 0.175 0.182 977.180
2017-05-28 0.194 0.317 0.156 0.286 10,611.970
2017-05-29 0.298 0.360 0.274 0.308 9,075.750
2017-05-30 0.296 0.310 0.245 0.245 4,864.490
2017-05-31 0.257 0.296 0.250 0.250 1,082.250
2017-06-01 0.262 0.278 0.262 0.262 4,414.970
2017-06-02 0.271 0.319 0.270 0.310 5,660.180
2017-06-03 0.316 0.666 0.316 0.550 149,169.270
2017-06-04 0.545 0.743 0.517 0.672 50,803.140
2017-06-05 0.720 0.812 0.701 0.806 41,183.340
2017-06-06 0.855 0.855 0.693 0.732 25,134.930
2017-06-07 0.686 0.993 0.659 0.912 44,000.870
2017-06-08 0.949 0.965 0.686 0.703 16,213.810
2017-06-09 0.706 0.892 0.662 0.732 13,730.510
2017-06-10 0.755 0.797 0.580 0.600 17,648.250
2017-06-11 0.615 0.683 0.509 0.552 9,590.030
2017-06-12 0.493 0.621 0.456 0.505 7,575.490
2017-06-13 0.516 0.692 0.506 0.550 14,867.000
2017-06-14 0.500 0.584 0.481 0.555 13,549.330
2017-06-15 0.549 0.581 0.466 0.520 16,242.500
2017-06-16 0.534 0.582 0.505 0.517 4,212.230
2017-06-17 0.548 0.664 0.533 0.593 7,790.390
2017-06-18 0.567 0.567 0.483 0.523 7,594.360
2017-06-19 0.539 0.680 0.463 0.563 15,712.810
2017-06-20 0.592 2.710 0.545 1.010 475,314.250
2017-06-21 0.979 1.860 0.870 0.960 609,004.270
2017-06-22 0.976 1.230 0.780 0.862 141,906.570
2017-06-23 0.858 1.150 0.787 0.860 80,862.520
2017-06-24 0.822 0.929 0.648 0.780 64,272.850
2017-06-25 0.766 0.872 0.763 0.774 28,624.970
2017-06-26 0.745 0.807 0.491 0.616 35,606.950
2017-06-27 0.651 0.922 0.629 0.787 48,182.040
2017-06-28 0.785 0.904 0.714 0.799 52,165.190
2017-06-29 0.793 0.831 0.717 0.782 22,989.720
2017-06-30 0.759 1.480 0.704 0.800 501,573.090
2017-07-01 0.782 0.782 0.616 0.657 104,054.200
2017-07-02 0.687 0.734 0.659 0.685 22,892.210
2017-07-03 0.695 0.756 0.669 0.733 33,486.210
2017-07-04 0.746 0.995 0.746 0.805 79,270.620
2017-07-05 0.808 0.934 0.776 0.907 39,059.280
2017-07-06 0.902 0.918 0.837 0.857 25,172.820
2017-07-07 0.824 0.850 0.706 0.709 22,030.790
2017-07-08 0.723 0.833 0.680 0.833 52,241.040
2017-07-09 0.816 0.839 0.728 0.745 17,247.060
2017-07-10 0.695 0.727 0.539 0.539 21,029.160
2017-07-11 0.535 0.585 0.336 0.491 30,487.120
2017-07-12 0.507 0.516 0.413 0.461 9,924.700
2017-07-13 0.454 0.506 0.435 0.477 10,982.490
2017-07-14 0.452 0.480 0.425 0.446 16,621.900
2017-07-15 0.394 0.404 0.353 0.360 6,694.710
2017-07-16 0.349 0.388 0.346 0.349 19,416.980
2017-07-17 0.408 0.445 0.402 0.407 6,070.930
2017-07-18 0.423 0.504 0.410 0.441 7,597.000
2017-07-19 0.434 0.593 0.424 0.426 25,074.000
2017-07-20 0.534 0.596 0.533 0.565 8,137.700
2017-07-21 0.527 0.530 0.492 0.501 6,750.040
2017-07-22 0.532 0.559 0.527 0.528 12,339.980
2017-07-23 0.514 0.604 0.510 0.513 9,225.040
2017-07-24 0.514 0.578 0.514 0.531 7,135.660
2017-07-25 0.496 0.509 0.472 0.472 4,817.640
2017-07-26 0.467 0.483 0.425 0.425 12,914.180
2017-07-27 0.447 0.482 0.447 0.458 7,589.880
2017-07-28 0.477 0.952 0.440 0.573 228,919.510
2017-07-29 0.559 0.650 0.439 0.472 147,594.630
2017-07-30 0.477 0.504 0.399 0.408 49,660.470
2017-07-31 0.425 0.461 0.418 0.427 8,952.320
2017-08-01 0.407 0.486 0.344 0.440 30,771.680
2017-08-02 0.436 0.474 0.408 0.452 29,233.060
2017-08-03 0.467 0.590 0.455 0.472 38,765.610
2017-08-04 0.484 0.543 0.480 0.482 10,132.780
2017-08-05 0.547 0.564 0.529 0.536 16,061.960
2017-08-06 0.531 0.585 0.531 0.558 15,110.810
2017-08-07 0.588 0.670 0.588 0.642 15,842.290
2017-08-08 0.648 0.675 0.640 0.641 6,582.250
2017-08-09 0.626 0.837 0.569 0.653 55,554.380
2017-08-10 0.668 0.858 0.668 0.757 70,235.040
2017-08-11 0.808 0.814 0.746 0.765 22,706.470
2017-08-12 0.810 0.891 0.765 0.812 23,700.130
2017-08-13 0.852 1.340 0.711 0.789 163,901.970
2017-08-14 0.841 1.720 0.799 0.905 526,716.290
2017-08-15 0.870 0.881 0.753 0.773 86,921.160
2017-08-16 0.815 0.866 0.746 0.751 34,454.080
2017-08-17 0.732 4.190 0.727 2.950 9,237,698.150
2017-08-18 2.830 3.960 2.130 2.470 7,690,926.220
2017-08-19 2.500 2.860 2.030 2.110 951,850.670
2017-08-20 2.060 2.180 1.730 2.020 647,992.290
2017-08-21 1.990 3.200 1.890 2.040 2,033,109.530
2017-08-22 2.080 2.390 1.800 2.120 590,267.510
2017-08-23 2.150 2.880 1.710 1.880 1,263,446.760
2017-08-24 1.960 2.310 1.840 1.890 423,064.200
2017-08-25 1.910 1.980 1.690 1.710 200,424.360
2017-08-26 1.700 1.810 1.580 1.660 146,013.700
2017-08-27 1.660 1.730 1.410 1.520 105,968.960
2017-08-28 1.540 1.570 1.400 1.450 107,023.560
2017-08-29 1.520 2.400 1.380 1.660 643,690.170
2017-08-30 1.650 2.210 1.500 1.610 522,563.210
2017-08-31 1.660 1.830 1.620 1.660 95,322.510
2017-09-01 1.720 1.780 1.530 1.600 80,625.900
2017-09-02 1.480 1.560 1.390 1.400 84,162.600
2017-09-03 1.410 1.840 1.400 1.540 120,270.690
2017-09-04 1.420 1.540 1.160 1.270 85,870.480
2017-09-05 1.320 1.320 1.120 1.290 45,671.790
2017-09-06 1.350 1.680 1.300 1.440 137,614.090
2017-09-07 1.440 1.520 1.340 1.390 62,882.000
2017-09-08 1.300 1.310 1.210 1.240 40,278.760
2017-09-09 1.240 1.490 1.190 1.260 74,905.540
2017-09-10 1.230 1.530 1.190 1.240 203,582.020
2017-09-11 1.230 1.430 1.200 1.230 94,647.450
2017-09-12 1.220 1.230 1.170 1.180 37,947.570
2017-09-13 1.100 1.160 1.010 1.120 52,045.670
2017-09-14 0.936 1.030 0.861 0.881 28,034.200
2017-09-15 1.010 1.100 0.891 1.000 56,050.300
2017-09-16 0.997 0.997 0.874 0.920 26,040.170
2017-09-17 0.918 0.969 0.918 0.963 12,687.190
2017-09-18 1.070 1.150 1.040 1.080 32,764.740
2017-09-19 1.030 1.170 1.010 1.040 46,855.110
2017-09-20 1.040 1.540 1.040 1.250 384,002.320
2017-09-21 1.170 1.240 0.965 0.991 107,998.560
2017-09-22 0.987 1.010 0.960 0.991 23,011.050
2017-09-23 1.060 1.070 1.010 1.040 20,264.970
2017-09-24 1.010 1.030 1.000 1.010 18,787.550
2017-09-25 1.080 1.190 1.080 1.100 57,443.470
2017-09-26 1.090 1.150 1.080 1.110 34,388.650
2017-09-27 1.200 1.400 1.200 1.400 127,654.650
2017-09-28 1.390 1.430 1.250 1.270 71,414.870
2017-09-29 1.260 1.290 1.190 1.240 44,852.150
2017-09-30 1.290 1.330 1.260 1.290 38,674.600
2017-10-01 1.300 1.360 1.260 1.280 23,896.260
2017-10-02 1.280 1.290 1.200 1.210 13,323.710
2017-10-03 1.190 1.200 1.080 1.110 29,572.950
2017-10-04 1.090 1.180 0.929 1.050 95,224.720
2017-10-05 1.070 1.170 1.020 1.090 35,841.780
2017-10-06 1.100 1.130 1.040 1.040 20,876.780
2017-10-07 1.050 1.070 0.977 0.988 16,431.340
2017-10-08 1.030 1.030 0.880 0.880 45,690.210
2017-10-09 0.911 1.070 0.819 0.849 29,851.320
2017-10-10 0.846 0.885 0.619 0.825 49,985.860
2017-10-11 0.835 0.989 0.833 0.878 47,973.600
2017-10-12 0.989 1.250 0.896 0.896 77,660.650
2017-10-13 0.930 1.740 0.795 1.400 797,402.790
2017-10-14 1.440 1.580 0.980 1.010 552,681.400
2017-10-15 0.988 1.140 0.939 1.070 112,529.320
2017-10-16 1.080 1.600 0.990 1.040 387,420.390
2017-10-17 1.010 1.380 1.000 1.080 208,894.740
2017-10-18 1.080 1.160 1.050 1.070 67,846.780
2017-10-19 1.090 1.180 0.975 0.999 138,506.750
2017-10-20 1.050 1.100 0.852 0.887 84,506.970
2017-10-21 0.889 0.904 0.782 0.805 24,663.930
2017-10-22 0.821 0.897 0.778 0.847 40,780.670
2017-10-23 0.836 0.922 0.744 0.809 45,610.930
2017-10-24 0.755 0.965 0.700 0.877 68,299.450
2017-10-25 0.912 0.928 0.831 0.844 25,776.730
2017-10-26 0.866 1.030 0.862 0.940 94,589.610
2017-10-27 0.920 0.980 0.847 0.890 30,281.430
2017-10-28 0.884 0.919 0.824 0.828 24,540.970
2017-10-29 0.889 1.680 0.871 1.280 1,203,976.930
2017-10-30 1.300 1.320 0.970 1.030 400,864.740
2017-10-31 1.090 1.100 0.976 1.050 130,671.960
2017-11-01 1.100 1.130 0.965 0.977 74,505.160
2017-11-02 1.020 1.020 0.887 0.965 78,388.830
2017-11-03 0.983 0.991 0.852 0.884 45,367.890
2017-11-04 0.910 1.240 0.898 1.020 150,799.870
2017-11-05 1.020 1.120 0.992 1.040 51,883.360
2017-11-06 0.983 1.010 0.892 0.967 67,261.820
2017-11-07 0.987 1.060 0.959 1.030 43,516.440
2017-11-08 1.080 1.200 0.954 1.060 122,917.390
2017-11-09 1.020 1.160 0.975 1.100 96,936.040
2017-11-10 1.020 1.050 0.920 0.984 63,230.010
2017-11-11 0.950 1.010 0.894 0.929 40,783.520
2017-11-12 0.861 0.881 0.791 0.807 41,823.830
2017-11-13 0.896 0.939 0.868 0.939 23,776.890
2017-11-14 0.949 0.950 0.881 0.910 30,373.460
2017-11-15 1.010 1.030 0.983 1.000 38,618.440
2017-11-16 1.080 1.090 1.000 1.000 30,429.770
2017-11-17 0.982 1.110 0.963 1.010 97,051.810
2017-11-18 1.030 1.090 0.992 1.040 25,194.300
2017-11-19 1.070 1.130 1.030 1.030 35,041.630
2017-11-20 1.050 1.140 0.977 0.989 42,131.870
2017-11-21 0.972 0.972 0.885 0.916 58,751.300
2017-11-22 0.931 0.988 0.929 0.963 36,010.250
2017-11-23 0.938 1.010 0.922 1.000 46,367.380
2017-11-24 1.030 1.040 0.928 0.955 25,446.260
2017-11-25 1.020 1.050 0.953 0.963 39,033.930
2017-11-26 1.030 1.130 1.010 1.030 44,558.460
2017-11-27 1.080 1.100 0.971 1.010 120,507.880
2017-11-28 1.020 1.160 0.941 1.100 225,360.110
2017-11-29 1.090 1.120 0.897 0.928 147,459.240
2017-11-30 0.939 0.996 0.916 0.994 36,092.760
2017-12-01 1.080 1.090 1.020 1.050 26,553.030
2017-12-02 1.060 1.080 1.010 1.020 23,308.030
2017-12-03 1.060 1.090 1.020 1.050 40,700.940
2017-12-04 1.090 1.190 1.070 1.190 90,879.180
2017-12-05 1.200 1.460 1.190 1.270 298,777.570
2017-12-06 1.500 1.520 1.250 1.270 164,956.780
2017-12-07 1.550 1.580 1.160 1.240 109,906.850
2017-12-08 1.220 1.290 1.130 1.200 81,368.410
2017-12-09 1.110 1.240 1.110 1.190 42,193.220
2017-12-10 1.210 1.270 1.200 1.200 36,302.820
2017-12-11 1.330 1.380 1.270 1.270 54,989.310
2017-12-12 1.300 1.400 1.300 1.330 67,905.920
2017-12-13 1.260 1.380 1.220 1.290 75,759.110
2017-12-14 1.300 1.650 1.290 1.470 349,513.870
2017-12-15 1.580 1.760 1.440 1.680 5,559,363.800
2017-12-16 1.850 2.960 1.630 1.710 1,383,462.780
2017-12-17 1.690 2.560 1.640 1.740 841,899.230
2017-12-18 1.740 2.180 1.700 2.110 381,568.730
2017-12-19 1.950 1.990 1.770 1.880 239,543.280
2017-12-20 1.760 1.840 1.680 1.780 148,736.120
2017-12-21 1.690 2.050 1.690 1.970 294,060.150
2017-12-22 1.730 1.730 1.500 1.550 93,482.890
2017-12-23 1.640 1.870 1.640 1.870 83,534.170
2017-12-24 1.790 2.590 1.730 2.200 710,696.980
2017-12-25 2.200 2.490 2.060 2.400 408,149.830
2017-12-26 2.730 2.840 2.050 2.160 278,447.370
2017-12-27 2.110 2.550 2.070 2.460 224,813.620
2017-12-28 2.300 2.570 2.220 2.480 212,874.770
2017-12-29 2.480 2.720 2.480 2.490 203,427.220
2017-12-30 2.170 2.530 2.010 2.360 408,642.870
2017-12-31 2.600 2.910 2.420 2.520 283,411.900
2018-01-01 2.440 3.030 2.420 3.000 363,364.020
2018-01-02 3.290 6.120 3.020 5.020 3,947,230.120
2018-01-03 5.150 10.350 4.630 9.200 15,539,395.790
2018-01-04 9.210 31.530 8.960 16.800 23,789,545.920
2018-01-05 18.650 24.770 11.720 13.930 10,304,415.220
2018-01-06 14.110 15.810 11.330 12.380 2,703,357.090
2018-01-07 11.700 12.560 8.660 9.690 2,568,158.140
2018-01-08 8.950 14.040 8.950 13.040 3,630,443.060
2018-01-09 12.600 12.870 10.110 10.300 1,808,403.450
2018-01-10 10.730 11.100 9.340 9.500 946,868.900
2018-01-11 8.470 8.700 7.930 8.020 553,400.530
2018-01-12 8.340 8.650 7.680 8.170 572,299.840
2018-01-13 8.400 9.570 8.190 9.250 925,080.850
2018-01-14 8.870 9.180 7.850 7.970 408,089.820
2018-01-15 7.970 8.320 6.710 7.870 619,266.610
2018-01-16 6.510 8.650 5.540 5.910 2,069,221.320
2018-01-17 5.840 7.180 5.360 6.330 919,709.820
2018-01-18 6.350 7.200 5.760 5.760 152,425.090
2018-01-19 5.960 6.320 5.760 5.890 436,266.760
2018-01-20 6.530 6.640 6.260 6.570 276,313.570
2018-01-21 5.910 5.980 5.540 5.540 144,039.280
2018-01-22 5.190 5.400 4.920 5.040 179,285.800
2018-01-23 5.060 5.270 4.720 5.170 207,086.310
2018-01-24 5.440 5.560 5.050 5.070 146,486.750
2018-01-25 4.960 5.060 4.300 4.350 358,534.220
2018-01-26 4.320 4.320 3.720 4.150 131,210.840
2018-01-27 4.260 4.300 3.500 3.500 214.730
2018-01-28 3.590 4.220 1.550 1.550 1,668.190
2018-01-29 1.480 2.970 1.480 1.580 486.450
2018-01-30 1.430 2.250 1.310 1.380 1,656.370
2018-01-31 1.330 1.400 1.020 1.020 1,033.690
2018-02-01 0.912 1.820 0.410 0.509 15,856.330
2018-02-02 0.495 0.569 0.408 0.414 1,359.810
2018-02-03 0.432 0.555 0.432 0.483 1,536.120
2018-02-04 0.427 0.477 0.391 0.391 480.830
2018-02-05 0.330 0.561 0.324 0.326 1,294.850
2018-02-06 0.362 0.529 0.362 0.366 164.270
2018-02-07 0.361 0.516 0.361 0.405 544.020
2018-02-08 0.545 0.545 0.332 0.332 1,459.920
2018-02-09 0.435 0.535 0.185 0.300 828.740
2018-02-10 0.296 0.453 0.296 0.448 167.180
2018-02-11 0.422 0.422 0.299 0.312 607.150
2018-02-12 0.344 3.410 0.344 2.890 390,965.530
2018-02-13 2.770 2.920 0.998 2.430 133,038.300
2018-02-14 2.700 2.710 2.330 2.470 216,149.630
2018-02-15 2.610 2.690 1.570 2.340 131,959.760
2018-02-16 2.430 2.510 1.030 2.290 45,158.590
2018-02-17 2.500 2.620 0.765 2.490 40,414.270
2018-02-18 2.410 2.450 0.486 2.310 27,778.400
2018-02-19 2.480 2.570 0.532 2.380 61,018.130
2018-02-20 2.390 3.940 0.635 2.600 622,603.490
2018-02-21 2.390 3.140 2.040 2.430 280,303.560
2018-02-22 2.280 2.390 0.682 2.050 72,841.360
2018-02-23 2.110 3.490 1.560 3.180 432,044.340
2018-02-24 3.040 3.040 2.180 2.790 187,241.870
2018-02-25 2.790 2.830 2.450 2.560 33,363.400
2018-02-26 2.750 3.010 1.930 2.790 127,891.400
2018-02-27 2.860 3.020 2.600 2.710 98,727.790
2018-02-28 2.640 2.730 2.210 2.230 72,425.630
2018-03-01 2.360 2.620 2.240 2.420 141,599.160
2018-03-02 2.440 2.770 2.310 2.460 157,169.100
2018-03-03 2.550 2.840 2.440 2.480 218,053.980
2018-03-04 2.480 2.540 2.360 2.420 73,881.750
2018-03-05 2.400 2.470 2.150 2.230 115,863.280
2018-03-06 2.090 2.090 2.000 2.040 34,796.730
2018-03-07 1.890 2.000 1.570 1.910 37,872.000
2018-03-08 1.800 2.000 1.800 1.810 66,675.240
2018-03-09 1.790 1.870 1.740 1.840 33,374.490
2018-03-10 1.750 1.760 1.680 1.700 11,884.140
2018-03-11 1.840 1.910 1.820 1.900 17,876.420
2018-03-12 1.820 1.830 1.770 1.770 24,606.880
2018-03-13 1.770 2.260 1.760 2.030 180,916.000
2018-03-14 1.820 1.980 1.460 1.840 96,481.430
2018-03-15 1.850 1.980 1.780 1.890 71,388.020
2018-03-16 1.900 1.980 1.830 1.900 14,969.110
2018-03-17 1.810 1.810 1.700 1.700 11,664.960
2018-03-18 1.770 1.880 1.620 1.750 61,242.840
2018-03-19 1.830 1.960 1.670 1.900 21,350.190
2018-03-20 1.960 2.030 1.840 1.840 17,866.380
2018-03-21 1.840 2.350 1.840 2.220 59,622.230
2018-03-22 2.170 2.440 1.960 2.070 106,646.790
2018-03-23 2.120 2.170 2.080 2.140 18,012.270
2018-03-24 2.040 2.070 1.950 2.010 29,928.220
2018-03-25 1.990 2.010 1.920 1.990 18,811.190
2018-03-26 1.910 1.910 1.830 1.830 19,709.410
2018-03-27 1.760 1.840 1.720 1.790 28,513.020
2018-03-28 1.820 1.830 1.750 1.750 24,232.910
2018-03-29 1.560 1.590 1.560 1.580 5,705.950
2018-03-30 1.520 1.550 1.510 1.510 18,783.090
2018-03-31 1.530 1.540 1.460 1.530 19,971.760
2018-04-01 1.500 1.540 1.470 1.540 15,530.820
2018-04-02 1.590 1.650 1.570 1.650 17,530.260
2018-04-03 1.730 1.800 1.660 1.720 17,104.330
2018-04-04 1.580 1.580 1.520 1.530 3,933.740
2018-04-05 1.530 1.650 1.510 1.580 175,913.090
2018-04-06 1.540 1.550 1.490 1.490 16,557.220
2018-04-07 1.560 1.590 1.530 1.540 9,952.030
2018-04-08 1.570 1.610 1.480 1.540 23,112.950
2018-04-09 1.480 1.540 1.410 1.520 33,511.090
2018-04-10 1.540 1.560 1.490 1.560 21,122.240
2018-04-11 1.590 1.660 1.530 1.590 57,642.170
2018-04-12 1.810 1.880 1.750 1.840 32,295.280
2018-04-13 1.830 2.200 1.830 2.170 109,687.140
2018-04-14 2.210 2.860 2.090 2.420 411,432.360
2018-04-15 2.530 2.720 2.510 2.510 74,816.850
2018-04-16 2.420 2.470 2.240 2.360 72,984.230
2018-04-17 2.320 2.320 0.086 0.086 2,016.330
2018-04-18 0.089 0.113 0.089 0.096 2,627.170
2018-04-19 0.097 0.114 0.090 0.094 2,985.440
2018-04-20 0.101 0.147 0.080 0.128 20,181.630
2018-04-21 0.129 0.143 0.084 0.122 5,140.340
2018-04-22 0.121 0.121 0.089 0.090 3,876.530
2018-04-23 0.092 0.104 0.091 0.091 5,031.970
2018-04-24 0.098 3.030 0.089 2.720 180,564.720
2018-04-25 2.500 2.500 2.350 2.390 83,129.290
2018-04-26 2.500 2.640 2.400 2.590 73,918.860
2018-04-27 2.500 2.550 2.320 2.460 96,510.920
2018-04-28 2.570 2.570 2.420 2.530 48,125.310
2018-04-29 2.550 2.820 2.490 2.640 94,875.320
2018-04-30 2.600 2.830 2.430 2.510 132,222.180
2018-05-01 2.460 2.480 2.390 2.450 31,854.410
2018-05-02 2.490 2.630 2.460 2.500 37,236.250
2018-05-03 2.640 2.720 2.540 2.540 49,779.070
2018-05-04 2.530 2.600 2.520 2.590 15,982.160
2018-05-05 2.630 2.630 2.420 2.490 58,707.500
2018-05-06 2.440 2.440 2.330 2.380 24,340.550
2018-05-07 2.320 2.350 2.260 2.300 15,086.460
2018-05-08 2.250 2.410 2.160 2.180 38,567.640
2018-05-09 2.210 2.210 2.060 2.150 85,875.640
2018-05-10 2.080 2.080 1.910 1.960 45,152.700
2018-05-11 1.860 1.860 1.740 1.810 26,853.070
2018-05-12 1.830 1.870 1.780 1.780 18,802.410
2018-05-13 1.830 1.960 1.830 1.900 17,664.870
2018-05-14 1.890 1.940 1.840 1.940 41,840.080
2018-05-15 1.900 1.960 1.820 1.850 20,062.490
2018-05-16 1.820 1.830 1.750 1.790 10,513.980
2018-05-17 1.730 1.770 1.690 1.770 7,011.060
2018-05-18 1.810 1.810 1.680 1.720 12,846.710
2018-05-19 1.720 2.120 1.660 1.710 54,181.860
2018-05-20 1.770 1.910 1.750 1.810 17,005.980
2018-05-21 1.790 1.880 1.740 1.790 5,365.150
2018-05-22 1.700 1.740 1.650 1.650 7,517.100
2018-05-23 1.550 1.580 1.550 1.550 20,378.980
2018-05-24 1.560 1.610 1.440 1.480 21,289.240
2018-05-25 1.520 1.540 1.440 1.540 9,684.240
2018-05-26 1.520 1.530 1.490 1.490 3,340.800
2018-05-27 1.490 1.580 1.470 1.470 5,154.250
2018-05-28 1.420 1.490 1.370 1.410 7,517.610
2018-05-29 1.480 1.520 1.420 1.440 6,031.020
2018-05-30 1.420 1.480 1.360 1.420 13,937.530
2018-05-31 1.440 1.500 1.370 1.400 11,862.440
2018-06-01 1.400 1.510 1.400 1.470 8,475.210
2018-06-02 1.490 1.490 1.410 1.440 5,147.880
2018-06-03 1.450 1.480 1.440 1.440 2,742.490
2018-06-04 1.400 1.400 1.280 1.320 20,986.200
2018-06-05 1.350 1.350 1.190 1.330 50,964.390
2018-06-06 1.340 1.380 1.300 1.320 2,773.060
2018-06-07 1.320 1.360 1.210 1.260 6,112.810
2018-06-08 1.240 1.270 1.200 1.230 7,359.480
2018-06-09 1.210 1.240 1.210 1.240 1,774.110
2018-06-10 1.120 1.120 1.080 1.080 5,864.460
2018-06-11 1.100 1.100 1.090 1.100 2,876.540
2018-06-12 1.040 1.060 1.020 1.020 8,624.940
2018-06-13 0.986 0.986 0.899 0.944 6,961.650
2018-06-14 0.994 0.994 0.910 0.960 6,585.820
2018-06-15 0.924 1.040 0.880 0.883 6,826.860
2018-06-16 0.897 0.964 0.891 0.927 2,765.620
2018-06-17 0.920 0.929 0.839 0.850 4,559.750
2018-06-18 0.884 1.050 0.806 0.943 4,445.400
2018-06-19 0.947 0.952 0.881 0.910 1,813.330
2018-06-20 0.913 1.100 0.891 1.060 16,251.470
2018-06-21 1.050 1.130 1.000 1.020 20,603.460
2018-06-22 0.919 0.919 0.855 0.896 12,559.200
2018-06-23 0.913 0.931 0.907 0.931 1,702.300
2018-06-24 0.930 0.930 0.870 0.870 4,465.920
2018-06-25 0.884 0.900 0.884 0.884 2,891.960
2018-06-26 0.860 1.030 0.853 0.927 21,888.810
2018-06-27 0.886 0.908 0.860 0.860 3,464.880
2018-06-28 0.823 0.844 0.822 0.822 3,819.430
2018-06-29 0.869 0.872 0.751 0.772 9,931.820
2018-06-30 0.794 1.100 0.775 0.926 21,848.740
2018-07-01 0.919 1.000 0.870 0.870 4,531.020
2018-07-02 0.908 0.980 0.908 0.961 4,857.370
2018-07-03 0.945 0.966 0.896 0.896 5,909.310
2018-07-04 0.907 0.907 0.853 0.881 18,189.540
2018-07-05 0.874 0.899 0.829 0.842 4,467.250
2018-07-06 0.851 0.897 0.800 0.850 12,783.800
2018-07-07 0.870 0.870 0.866 0.866 982.870
2018-07-08 0.859 0.923 0.827 0.870 4,897.410
2018-07-09 0.865 0.918 0.852 0.854 2,780.970
2018-07-10 0.807 0.828 0.806 0.812 2,262.460
2018-07-11 0.823 0.841 0.817 0.827 1,793.470
2018-07-12 0.809 0.809 0.786 0.786 1,053.300
2018-07-13 0.783 0.786 0.685 0.715 15,188.390
2018-07-14 0.719 0.729 0.701 0.726 6,119.980
2018-07-15 0.737 0.741 0.726 0.731 1,400.280
2018-07-16 0.774 0.841 0.762 0.841 5,016.740
2018-07-17 0.914 0.952 0.868 0.935 8,745.670
2018-07-18 0.942 1.020 0.924 0.953 16,943.080
2018-07-19 0.965 0.974 0.930 0.930 4,021.260
2018-07-20 0.912 0.940 0.844 0.884 4,344.530
2018-07-21 0.892 0.924 0.815 0.852 1,629.300
2018-07-22 0.852 0.922 0.814 0.878 3,681.630
2018-07-23 0.916 0.916 0.775 0.803 7,656.140
2018-07-24 0.873 0.883 0.798 0.804 12,611.420
2018-07-25 0.783 0.817 0.744 0.817 5,947.480
2018-07-26 0.794 0.794 0.722 0.750 4,329.300
2018-07-27 0.773 0.798 0.737 0.791 3,546.890
2018-07-28 0.795 0.795 0.742 0.765 1,203.820
2018-07-29 0.764 0.791 0.733 0.776 968.720
2018-07-30 0.772 0.794 0.714 0.739 5,347.560
2018-07-31 0.700 0.750 0.580 0.696 14,094.570
2018-08-01 0.685 0.836 0.663 0.705 10,646.550
2018-08-02 0.699 0.773 0.641 0.667 7,269.000
2018-08-03 0.656 0.760 0.617 0.685 1,870.630
2018-08-04 0.648 0.719 0.631 0.631 2,615.290
2018-08-05 0.633 0.663 0.613 0.625 2,396.810
2018-08-06 0.617 0.625 0.605 0.620 2,297.120
2018-08-07 0.671 0.671 0.572 0.630 3,766.820
2018-08-08 0.589 0.589 0.535 0.552 1,402.290
2018-08-09 0.575 0.707 0.558 0.618 4,772.300
2018-08-10 0.582 0.677 0.541 0.557 2,634.470
2018-08-11 0.565 0.687 0.562 0.613 9,917.870
2018-08-12 0.621 0.689 0.595 0.617 1,886.370
2018-08-13 0.611 0.618 0.560 0.584 2,272.320
2018-08-14 0.578 0.706 0.525 0.553 2,437.210
2018-08-15 0.560 0.668 0.560 0.622 3,405.380
2018-08-16 0.627 0.628 0.597 0.597 430.870
2018-08-17 0.622 0.725 0.622 0.711 5,264.780
2018-08-18 0.691 0.701 0.639 0.672 1,630.230
2018-08-19 0.682 0.692 0.644 0.683 1,904.140
2018-08-20 0.659 0.659 0.592 0.593 8,320.960
2018-08-21 0.614 0.617 0.613 0.613 1,266.300
2018-08-22 0.601 0.649 0.601 0.601 3,406.260
2018-08-23 0.617 0.702 0.617 0.681 1,405.240
2018-08-24 0.699 0.699 0.644 0.647 1,709.230
2018-08-25 0.651 0.656 0.644 0.656 1,558.860
2018-08-26 0.653 0.658 0.645 0.645 1,768.710
2018-08-27 0.664 0.711 0.664 0.702 409.500
2018-08-28 0.720 0.748 0.681 0.706 4,138.680
2018-08-29 0.702 0.741 0.679 0.679 2,453.160
2018-08-30 0.673 0.695 0.663 0.695 943.150
2018-08-31 0.698 0.698 0.675 0.675 678.100
2018-09-01 0.692 0.715 0.656 0.710 8,821.290
2018-09-02 0.719 0.725 0.657 0.679 5,710.320
2018-09-03 0.676 0.676 0.662 0.662 5,809.040
2018-09-04 0.671 0.704 0.660 0.689 2,877.760
2018-09-05 0.627 0.629 0.574 0.583 2,769.290
2018-09-06 0.566 0.617 0.537 0.585 7,056.690
2018-09-07 0.576 0.587 0.529 0.529 2,349.330
2018-09-08 0.519 0.556 0.516 0.527 1,311.570
2018-09-09 0.532 0.532 0.525 0.526 493.750
2018-09-10 0.532 0.544 0.481 0.519 2,856.680
2018-09-11 0.517 0.540 0.494 0.517 2,821.780
2018-09-12 0.521 0.522 0.444 0.475 1,520.510
2018-09-13 0.487 0.546 0.487 0.517 1,247.350
2018-09-14 0.516 0.527 0.495 0.515 1,762.670
2018-09-15 0.518 0.530 0.501 0.516 688.670
2018-09-16 0.514 0.567 0.488 0.553 8,294.640
2018-09-17 0.532 0.532 0.501 0.509 2,817.550
2018-09-18 0.516 0.539 0.497 0.528 1,771.530
2018-09-19 0.533 0.544 0.480 0.544 3,147.770
2018-09-20 0.553 0.553 0.519 0.553 3,000.760
2018-09-21 0.575 0.662 0.552 0.570 1,967.290
2018-09-22 0.566 0.618 0.558 0.586 1,295.770
2018-09-23 0.585 0.615 0.555 0.612 6,090.810
2018-09-24 0.601 0.609 0.545 0.571 2,922.210
2018-09-25 0.559 0.595 0.546 0.546 1,935.520
2018-09-26 0.548 0.598 0.548 0.571 769.240
2018-09-27 0.590 0.590 0.579 0.579 18.410
2018-09-28 0.575 0.625 0.575 0.611 1,378.510
2018-09-29 0.608 0.626 0.589 0.590 495.770
2018-09-30 0.591 0.617 0.580 0.580 528.990
2018-10-01 0.577 0.648 0.559 0.630 7,797.840
2018-10-02 0.624 0.641 0.609 0.615 962.560
2018-10-03 0.612 0.617 0.554 0.578 1,419.130
2018-10-04 0.586 0.647 0.582 0.613 1,595.890
2018-10-05 0.618 0.618 0.570 0.573 1,065.250
2018-10-06 0.570 0.613 0.560 0.569 6,705.010
2018-10-07 0.570 0.606 0.561 0.569 989.760
2018-10-08 0.573 0.632 0.571 0.629 5,677.340
2018-10-09 0.627 0.632 0.577 0.583 2,703.330
2018-10-10 0.578 0.647 0.574 0.593 1,989.490
2018-10-11 0.559 0.612 0.539 0.596 6,910.520
2018-10-12 0.600 0.710 0.578 0.668 12,855.150
2018-10-13 0.680 1.020 0.622 0.961 36,850.350
2018-10-14 0.962 1.020 0.791 0.929 40,283.400
2018-10-15 0.979 0.983 0.800 0.846 3,991.310
2018-10-16 0.842 0.967 0.797 0.814 7,519.620
2018-10-17 0.813 0.985 0.777 0.853 7,504.900
2018-10-18 0.842 1.040 0.842 0.946 6,026.090
2018-10-19 0.943 1.160 0.879 1.040 22,482.820
2018-10-20 1.040 1.180 0.991 1.110 11,509.120
2018-10-21 1.110 1.180 1.040 1.130 34,432.180
2018-10-22 1.130 1.170 0.978 1.020 7,582.710
2018-10-23 1.020 1.060 0.892 0.998 12,825.660
2018-10-24 0.999 1.100 0.875 1.080 15,258.320
2018-10-25 1.070 1.070 0.874 0.874 6,719.560
2018-10-26 0.873 0.994 0.873 0.955 10,161.570
2018-10-27 0.957 1.100 0.935 0.999 9,978.860
2018-10-28 0.999 1.040 0.956 0.975 6,636.840
2018-10-29 0.951 0.974 0.896 0.963 4,911.950
2018-10-30 0.962 1.100 0.883 0.934 10,463.630
2018-10-31 0.939 0.950 0.840 0.850 4,110.500
2018-11-01 0.855 0.888 0.798 0.847 7,376.200
2018-11-02 0.849 0.867 0.569 0.785 12,937.680
2018-11-03 0.783 0.835 0.751 0.793 8,680.550
2018-11-04 0.805 0.805 0.698 0.764 6,880.160
2018-11-05 0.760 0.770 0.708 0.732 3,862.950
2018-11-06 0.737 0.763 0.700 0.708 1,777.010
2018-11-07 0.713 0.725 0.699 0.711 8,540.490
2018-11-08 0.702 0.710 0.689 0.691 1,192.710
2018-11-09 0.684 0.709 0.627 0.649 6,106.610
2018-11-10 0.651 0.688 0.638 0.661 2,792.130
2018-11-11 0.663 0.692 0.631 0.691 2,737.850
2018-11-12 0.688 0.771 0.628 0.734 8,670.030
2018-11-13 0.730 0.824 0.659 0.671 11,171.650
2018-11-14 0.607 0.620 0.523 0.566 5,169.500
2018-11-15 0.557 0.564 0.508 0.536 9,668.500
2018-11-16 0.531 0.595 0.508 0.516 8,969.380
2018-11-17 0.514 0.545 0.507 0.526 764.080
2018-11-18 0.531 0.555 0.512 0.528 1,317.840
2018-11-19 0.452 0.476 0.429 0.437 5,292.480
2018-11-20 0.404 0.453 0.382 0.438 6,450.390
2018-11-21 0.453 0.453 0.396 0.415 5,035.170
2018-11-22 0.390 0.430 0.390 0.417 4,331.160
2018-11-23 0.419 0.432 0.374 0.399 4,160.080
2018-11-24 0.354 0.389 0.331 0.346 2,880.370
2018-11-25 0.360 0.371 0.321 0.350 2,526.630
2018-11-26 0.331 0.356 0.304 0.330 1,136.950
2018-11-27 0.334 0.349 0.329 0.337 1,775.730
2018-11-28 0.376 0.401 0.374 0.381 2,332.630
2018-11-29 0.383 0.409 0.383 0.409 1,793.850
2018-11-30 0.383 0.390 0.361 0.365 1,179.780
2018-12-01 0.382 0.445 0.382 0.417 2,478.360
2018-12-02 0.412 0.426 0.395 0.423 1,552.120
2018-12-03 0.395 0.516 0.379 0.438 11,807.300
2018-12-04 0.447 0.463 0.400 0.404 2,654.040
2018-12-05 0.382 0.407 0.378 0.393 1,088.720
2018-12-06 0.367 0.375 0.352 0.352 715.760
2018-12-07 0.346 0.352 0.312 0.343 2,982.680
2018-12-08 0.347 0.381 0.312 0.352 3,765.770
2018-12-09 0.365 0.406 0.351 0.381 2,833.450
2018-12-10 0.368 0.392 0.365 0.391 2,735.650
2018-12-11 0.384 0.384 0.329 0.338 3,656.660
2018-12-12 0.346 0.383 0.342 0.374 3,948.090
2018-12-13 0.355 0.356 0.305 0.322 1,316.980
2018-12-14 0.315 0.319 0.304 0.308 904.430
2018-12-15 0.307 0.327 0.303 0.307 1,160.710
2018-12-16 0.309 0.314 0.309 0.309 43.020
2018-12-17 0.337 0.355 0.337 0.355 2,182.360
2018-12-18 0.372 0.413 0.359 0.390 1,362.450
2018-12-19 0.392 0.392 0.366 0.366 348.390
2018-12-20 0.405 0.423 0.388 0.412 2,049.030
2018-12-21 0.388 0.388 0.367 0.381 827.090
2018-12-22 0.396 0.457 0.396 0.433 3,416.300
2018-12-23 0.429 0.452 0.411 0.435 1,303.500
2018-12-24 0.443 0.456 0.421 0.428 2,017.200
2018-12-25 0.402 0.402 0.368 0.397 658.680
2018-12-26 0.398 0.403 0.389 0.390 524.440
2018-12-27 0.369 0.401 0.368 0.375 423.100
2018-12-28 0.405 0.415 0.399 0.415 215.120
2018-12-29 0.399 0.425 0.384 0.425 667.480
2018-12-30 0.436 0.436 0.390 0.394 1,770.840
2018-12-31 0.379 0.379 0.349 0.351 3,243.990
2019-01-01 0.364 0.378 0.347 0.376 1,208.140
2019-01-02 0.384 0.384 0.354 0.372 633.080
2019-01-03 0.360 0.374 0.357 0.363 801.740
2019-01-04 0.367 0.378 0.360 0.367 643.910
2019-01-05 0.365 0.372 0.358 0.362 319.030
2019-01-06 0.385 0.416 0.367 0.375 511.230
2019-01-07 0.370 0.390 0.370 0.378 346.570
2019-01-08 0.378 0.378 0.370 0.376 275.420
2019-01-09 0.376 0.389 0.376 0.379 510.830
2019-01-10 0.343 0.359 0.338 0.338 2,556.690
2019-01-11 0.338 0.349 0.328 0.340 2,964.080
2019-01-12 0.339 0.345 0.334 0.334 63.980
2019-01-13 0.324 0.334 0.309 0.332 575.890
2019-01-14 0.346 0.363 0.319 0.346 1,732.560
2019-01-15 0.338 0.362 0.321 0.324 1,018.270
2019-01-16 0.326 0.334 0.326 0.334 106.330
2019-01-17 0.338 0.341 0.332 0.333 278.240
2019-01-18 0.332 0.332 0.332 0.332 0.000

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют