Rank 871
Byteball (GBYTE)
GBYTE
Just now
$ 31.727 (1.96%)
Mkt. Cap.
$ 21.54 M
Vol. 24H
GBYTE 0 ($ 0)
Open 24h
$ 31.118
Low/High 24h
$ 30.820 - $ 31.727
Last trade
GBYTE 0 ( $ 0) / Upbit
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For Byteball (GBYTE)

Byteball (GBYTE)
31.727 USD (1.96%)
Rank

871
MARKET CAP

$ 21.54 M
VOLUME (24H)

$ 0

Historical data for Byteball (GBYTE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-04 85.640 108.450 73.470 103.190 138,104.340
2017-02-05 101.610 101.610 77.240 77.240 73,666.110
2017-02-06 77.900 97.040 77.900 85.050 46,552.120
2017-02-07 87.110 94.450 83.960 89.210 44,275.820
2017-02-08 89.720 89.720 82.330 89.600 35,043.460
2017-02-09 83.100 83.100 69.700 69.700 37,102.700
2017-02-10 71.030 80.710 71.030 75.620 41,118.380
2017-02-11 76.430 76.430 50.920 75.620 131,004.090
2017-02-12 74.740 78.750 50.830 69.660 111,274.190
2017-02-13 69.580 83.110 68.080 74.650 50,815.750
2017-02-14 75.630 80.470 69.070 69.070 29,870.010
2017-02-15 69.060 73.600 67.220 73.600 9,279.490
2017-02-16 75.330 77.090 71.510 76.250 23,004.630
2017-02-17 77.540 77.540 70.470 70.470 26,843.430
2017-02-18 70.660 75.650 68.400 68.400 27,249.880
2017-02-19 68.180 70.280 53.600 66.080 35,535.840
2017-02-20 67.890 67.890 56.040 57.650 18,385.160
2017-02-21 59.870 67.140 56.590 56.590 24,471.780
2017-02-22 56.660 61.460 47.430 61.460 56,816.700
2017-02-23 64.280 76.060 58.010 66.800 12,945.170
2017-02-24 67.060 71.650 60.000 60.000 32,136.000
2017-02-25 58.600 80.430 58.600 79.730 41,902.900
2017-02-26 81.300 81.300 70.290 79.660 15,744.800
2017-02-27 80.830 80.830 71.410 74.540 18,769.920
2017-02-28 74.570 77.270 59.460 66.600 61,965.310
2017-03-01 68.470 70.550 59.910 63.580 13,000.200
2017-03-02 65.280 66.670 58.760 64.970 23,602.950
2017-03-03 66.410 66.410 58.010 58.010 10,415.120
2017-03-04 57.150 64.300 57.150 61.950 2,898.020
2017-03-05 62.290 72.880 57.460 58.730 10,563.770
2017-03-06 59.000 76.490 59.000 73.800 13,454.480
2017-03-07 71.240 71.240 59.180 66.440 2,639.000
2017-03-08 61.820 61.820 56.220 61.800 2,096.260
2017-03-09 64.190 68.620 59.570 61.280 6,326.550
2017-03-10 57.220 65.630 57.220 65.630 23,802.690
2017-03-11 69.570 69.570 59.080 60.140 31,818.270
2017-03-12 62.480 69.830 41.110 41.110 36,587.490
2017-03-13 41.550 59.190 41.550 59.190 86,468.900
2017-03-14 59.420 59.420 46.370 55.180 24,823.830
2017-03-15 55.640 60.770 48.880 52.640 24,824.500
2017-03-16 49.260 58.060 49.260 53.380 36,628.820
2017-03-17 48.770 54.120 43.940 43.940 41,441.130
2017-03-18 39.830 53.430 39.390 48.570 49,190.720
2017-03-19 51.130 76.690 51.130 66.470 88,737.450
2017-03-20 68.090 74.450 58.310 66.310 36,486.410
2017-03-21 70.980 77.370 70.980 71.540 14,975.470
2017-03-22 66.650 72.820 63.310 63.310 20,230.080
2017-03-23 62.720 67.620 62.720 67.160 12,627.420
2017-03-24 60.980 60.980 54.500 54.500 16,683.000
2017-03-25 56.050 62.800 53.790 62.420 30,215.030
2017-03-26 62.630 62.630 50.030 52.350 15,017.120
2017-03-27 56.440 67.190 56.440 58.010 18,208.180
2017-03-28 57.970 65.490 57.970 64.900 3,676.590
2017-03-29 64.740 64.740 59.420 64.390 9,608.920
2017-03-30 64.140 66.730 59.780 66.730 41,662.880
2017-03-31 69.380 69.380 64.750 64.980 11,680.800
2017-04-01 65.410 69.510 64.440 68.640 9,005.570
2017-04-02 69.360 70.880 64.970 64.970 57,323.680
2017-04-03 67.940 72.630 66.560 71.030 12,117.720
2017-04-04 70.680 72.390 66.570 69.650 20,927.740
2017-04-05 68.920 70.560 66.660 70.020 14,826.030
2017-04-06 73.660 76.660 71.320 73.280 30,850.150
2017-04-07 73.390 83.220 73.390 83.190 51,982.100
2017-04-08 82.510 82.510 70.960 80.060 19,368.920
2017-04-09 81.650 82.500 75.270 80.080 9,332.520
2017-04-10 80.230 84.110 70.590 84.110 29,623.540
2017-04-11 85.090 85.090 59.410 70.190 121,286.920
2017-04-12 69.720 89.720 67.900 80.150 50,998.640
2017-04-13 77.750 108.800 72.340 97.510 183,421.190
2017-04-14 97.600 111.790 86.890 101.420 122,847.000
2017-04-15 101.390 109.740 100.260 105.250 83,837.940
2017-04-16 105.230 110.800 101.910 110.800 93,094.160
2017-04-17 112.420 112.850 107.260 107.630 46,630.700
2017-04-18 108.720 112.600 95.270 107.840 57,580.090
2017-04-19 108.650 110.470 102.880 107.200 65,495.980
2017-04-20 109.220 109.710 99.900 106.480 33,137.640
2017-04-21 107.470 117.580 107.110 112.390 61,239.060
2017-04-22 111.610 118.210 108.620 115.080 53,675.610
2017-04-23 115.850 161.760 115.780 153.140 182,183.000
2017-04-24 153.030 162.390 149.780 159.770 102,490.860
2017-04-25 161.830 225.170 160.950 178.770 308,512.330
2017-04-26 181.930 206.380 173.570 189.010 149,312.230
2017-04-27 195.800 203.940 152.350 187.670 120,821.950
2017-04-28 187.210 203.430 180.430 200.910 111,697.920
2017-04-29 201.910 228.900 185.610 223.030 148,375.170
2017-04-30 225.630 229.820 202.920 216.170 113,917.270
2017-05-01 226.390 240.830 194.530 216.760 98,003.700
2017-05-02 221.370 228.170 200.410 212.550 35,351.320
2017-05-03 218.380 244.670 218.080 219.270 71,118.030
2017-05-04 223.870 230.090 212.650 228.120 72,145.230
2017-05-05 226.770 230.990 218.630 222.400 113,395.090
2017-05-06 227.930 243.380 218.040 242.300 103,682.590
2017-05-07 243.740 255.240 240.940 252.130 101,366.350
2017-05-08 269.980 273.140 240.180 249.000 98,982.480
2017-05-09 253.950 277.030 205.740 255.980 284,058.450
2017-05-10 264.250 292.110 241.640 248.300 84,620.640
2017-05-11 257.790 279.260 212.310 241.970 503,781.540
2017-05-12 224.290 244.360 215.180 243.350 125,658.640
2017-05-13 254.510 260.860 223.820 246.920 56,278.010
2017-05-14 248.160 258.620 234.860 247.630 64,388.750
2017-05-15 238.740 254.630 215.670 245.740 183,739.800
2017-05-16 248.680 248.680 221.180 223.950 104,275.600
2017-05-17 233.270 242.450 214.350 218.140 144,214.540
2017-05-18 227.790 252.810 224.400 240.770 120,437.970
2017-05-19 251.140 264.280 225.040 244.860 143,749.960
2017-05-20 254.610 272.770 237.270 267.260 79,787.800
2017-05-21 267.790 275.760 247.350 257.570 180,922.320
2017-05-22 267.680 285.520 256.840 262.790 137,641.520
2017-05-23 281.120 337.480 274.980 294.750 228,740.740
2017-05-24 317.150 331.820 304.190 308.110 260,898.300
2017-05-25 290.710 303.170 279.400 301.780 255,031.260
2017-05-26 293.630 297.220 282.860 294.080 132,653.610
2017-05-27 268.870 275.030 256.550 275.030 126,007.740
2017-05-28 293.330 313.030 280.850 307.780 104,035.800
2017-05-29 320.320 352.890 294.570 324.870 276,431.880
2017-05-30 312.660 350.810 287.660 340.720 231,447.690
2017-05-31 357.940 421.050 345.270 414.600 367,899.460
2017-06-01 434.280 578.790 434.280 518.480 715,590.540
2017-06-02 535.660 673.000 510.980 637.110 636,969.840
2017-06-03 650.610 899.050 524.870 766.680 1,175,374.110
2017-06-04 760.250 918.760 726.930 775.640 1,045,570.480
2017-06-05 831.230 950.790 757.390 776.050 542,684.000
2017-06-06 823.550 890.140 739.440 753.790 423,735.510
2017-06-07 706.790 817.140 702.480 759.010 404,939.430
2017-06-08 789.260 915.760 753.990 862.020 579,820.510
2017-06-09 865.920 955.890 597.150 722.540 2,263,797.300
2017-06-10 745.360 762.770 628.770 703.310 1,911,884.940
2017-06-11 721.060 767.150 660.400 683.600 824,613.010
2017-06-12 610.790 650.110 589.010 647.720 759,095.450
2017-06-13 661.430 733.860 615.850 726.540 719,616.070
2017-06-14 660.730 667.150 639.270 643.460 638,743.440
2017-06-15 636.990 658.000 588.880 650.670 627,031.160
2017-06-16 668.290 679.070 616.110 653.990 421,895.490
2017-06-17 692.180 783.790 657.930 772.370 397,461.600
2017-06-18 738.760 811.900 706.000 773.040 640,502.290
2017-06-19 796.560 863.030 732.710 790.280 571,182.770
2017-06-20 831.820 842.290 770.950 771.500 310,544.180
2017-06-21 750.000 801.140 696.180 736.880 431,222.180
2017-06-22 749.330 829.920 733.810 785.540 228,435.030
2017-06-23 781.940 810.130 734.510 775.980 188,889.050
2017-06-24 741.530 764.060 722.360 763.810 326,154.510
2017-06-25 749.520 785.110 716.740 784.850 404,056.480
2017-06-26 755.340 782.740 675.110 748.000 1,136,802.920
2017-06-27 790.110 812.070 749.290 796.830 561,581.880
2017-06-28 794.980 806.830 737.490 806.830 1,325,363.500
2017-06-29 800.770 892.620 785.420 857.050 1,238,874.350
2017-06-30 831.000 947.340 811.160 942.380 1,105,213.840
2017-07-01 921.110 941.230 824.370 888.860 1,420,851.600
2017-07-02 929.870 948.640 787.820 882.690 838,273.040
2017-07-03 895.220 903.190 810.330 864.350 827,226.170
2017-07-04 879.420 916.320 855.860 905.590 677,517.160
2017-07-05 909.240 958.910 875.080 919.750 742,431.400
2017-07-06 914.980 950.280 862.700 919.950 699,106.800
2017-07-07 884.630 899.470 804.440 860.250 1,091,794.890
2017-07-08 877.700 935.660 743.810 847.430 1,512,654.080
2017-07-09 829.780 910.390 583.660 647.950 6,397,326.980
2017-07-10 604.760 656.330 562.560 566.080 2,094,456.370
2017-07-11 561.320 592.460 444.870 557.830 1,880,840.990
2017-07-12 576.740 601.730 522.430 573.380 586,332.650
2017-07-13 563.680 566.990 507.920 519.740 674,326.270
2017-07-14 491.520 491.520 445.720 482.580 837,966.390
2017-07-15 426.620 426.620 377.240 389.490 622,662.080
2017-07-16 377.460 391.430 306.250 320.610 490,026.740
2017-07-17 374.090 540.480 374.090 491.790 706,908.780
2017-07-18 510.910 570.780 501.400 545.950 731,753.160
2017-07-19 537.090 537.090 456.520 461.080 368,522.800
2017-07-20 578.940 644.850 536.230 538.240 561,712.650
2017-07-21 502.380 570.330 502.380 538.760 337,597.790
2017-07-22 571.280 572.980 510.290 568.160 720,995.040
2017-07-23 552.150 589.910 524.310 557.110 646,191.890
2017-07-24 558.490 587.230 525.050 541.910 606,462.320
2017-07-25 506.440 518.840 477.780 483.200 474,313.950
2017-07-26 478.830 488.810 460.660 475.760 329,568.470
2017-07-27 500.420 507.690 425.860 465.430 504,507.500
2017-07-28 485.290 485.570 395.750 426.630 930,330.710
2017-07-29 415.490 437.360 388.160 433.260 478,392.690
2017-07-30 438.490 552.190 430.470 470.580 861,090.810
2017-07-31 490.440 534.850 461.610 466.510 454,819.260
2017-08-01 444.460 588.410 413.420 539.780 1,242,087.760
2017-08-02 534.580 597.430 443.450 576.210 1,843,457.130
2017-08-03 595.160 702.500 576.050 599.650 2,637,692.450
2017-08-04 614.270 650.540 573.110 584.620 1,931,683.870
2017-08-05 662.670 681.600 587.300 629.390 1,565,173.350
2017-08-06 623.460 646.410 549.450 585.000 2,094,598.350
2017-08-07 615.750 629.010 374.550 388.160 5,420,879.530
2017-08-08 391.290 477.030 340.190 435.530 12,153,843.560
2017-08-09 425.300 434.000 368.700 378.410 2,600,391.890
2017-08-10 387.100 402.860 349.420 350.100 2,767,309.430
2017-08-11 373.480 401.980 332.550 372.750 3,125,337.290
2017-08-12 394.910 425.880 371.680 387.160 2,381,080.460
2017-08-13 406.260 408.700 291.530 320.250 2,087,264.600
2017-08-14 341.170 381.720 307.280 315.940 1,394,442.260
2017-08-15 303.800 394.110 286.950 338.510 2,436,591.590
2017-08-16 356.870 456.290 356.870 390.390 2,001,755.960
2017-08-17 380.740 415.010 347.450 358.100 1,367,354.720
2017-08-18 343.580 368.250 267.300 309.870 1,745,937.730
2017-08-19 313.280 352.790 309.000 344.070 1,032,798.360
2017-08-20 337.120 366.360 306.340 353.590 1,158,728.570
2017-08-21 348.240 380.480 332.380 352.450 928,656.410
2017-08-22 359.890 362.350 339.850 355.310 500,052.630
2017-08-23 359.780 368.560 333.320 342.970 636,648.350
2017-08-24 357.650 383.600 352.900 364.380 793,557.700
2017-08-25 368.270 375.030 357.880 364.560 671,242.450
2017-08-26 363.550 385.400 352.490 374.380 931,566.010
2017-08-27 373.820 512.360 369.390 443.270 4,792,621.940
2017-08-28 447.810 513.230 395.130 417.740 2,469,541.030
2017-08-29 437.430 459.730 409.940 425.620 1,669,566.810
2017-08-30 424.300 453.720 417.050 444.550 910,429.510
2017-08-31 459.310 468.780 440.370 440.840 1,145,350.810
2017-09-01 458.220 459.700 330.850 383.410 1,304,725.060
2017-09-02 356.300 379.030 333.980 370.020 1,118,796.170
2017-09-03 373.190 375.950 359.850 366.870 663,414.690
2017-09-04 339.390 358.420 332.430 342.210 1,397,472.710
2017-09-05 353.560 367.810 340.820 347.830 1,104,262.860
2017-09-06 364.370 364.880 285.940 322.110 2,329,480.190
2017-09-07 323.290 333.760 296.720 322.870 1,269,172.910
2017-09-08 301.340 321.930 281.260 301.990 741,204.260
2017-09-09 302.590 303.590 288.370 290.890 399,869.030
2017-09-10 284.900 291.400 280.230 284.520 336,231.510
2017-09-11 282.640 303.820 278.380 284.670 347,826.890
2017-09-12 280.690 307.760 270.330 288.050 1,190,196.680
2017-09-13 268.060 280.600 251.570 267.820 582,136.230
2017-09-14 224.420 233.500 205.940 212.650 471,168.610
2017-09-15 243.510 248.450 223.870 238.650 726,978.020
2017-09-16 237.690 258.520 221.940 237.250 420,651.370
2017-09-17 236.650 236.690 232.150 232.520 121,219.650
2017-09-18 258.400 261.600 246.260 250.360 405,580.700
2017-09-19 238.620 242.530 234.440 236.510 141,537.040
2017-09-20 234.950 237.590 226.250 231.960 337,371.900
2017-09-21 216.130 224.270 209.800 211.610 192,027.610
2017-09-22 210.650 215.620 205.390 207.050 197,428.390
2017-09-23 217.810 225.770 216.520 223.490 164,917.740
2017-09-24 216.380 218.950 209.780 213.230 125,692.690
2017-09-25 228.650 230.460 224.170 226.880 98,808.510
2017-09-26 224.570 225.390 210.210 219.740 306,803.190
2017-09-27 237.780 260.480 231.120 250.040 418,406.930
2017-09-28 249.050 253.380 240.200 241.460 198,465.630
2017-09-29 240.140 246.320 233.680 237.810 179,068.550
2017-09-30 248.510 256.800 245.110 256.750 176,905.890
2017-10-01 259.250 268.150 255.380 263.040 316,416.080
2017-10-02 262.930 262.930 220.070 226.670 641,210.900
2017-10-03 222.180 228.650 198.450 215.280 370,744.450
2017-10-04 210.510 210.510 182.670 194.650 301,960.550
2017-10-05 199.390 207.260 195.290 203.110 206,235.860
2017-10-06 205.480 205.480 174.880 188.040 332,591.990
2017-10-07 190.780 200.140 177.430 179.650 287,784.930
2017-10-08 186.770 189.540 152.190 154.540 1,201,268.780
2017-10-09 160.090 167.160 143.320 149.060 594,239.610
2017-10-10 148.620 169.000 142.900 163.860 652,677.320
2017-10-11 165.950 192.970 162.480 170.290 229,671.830
2017-10-12 191.770 220.020 165.690 167.870 512,807.600
2017-10-13 174.190 198.150 158.180 173.800 390,568.570
2017-10-14 179.580 193.210 175.320 185.870 104,587.190
2017-10-15 181.510 199.030 170.640 176.960 266,073.520
2017-10-16 179.170 187.640 167.020 174.740 175,133.170
2017-10-17 169.860 181.950 163.480 178.090 173,883.510
2017-10-18 177.370 203.180 167.830 190.080 312,193.090
2017-10-19 194.270 222.250 185.040 212.900 420,950.140
2017-10-20 223.900 227.020 191.780 200.650 424,414.880
2017-10-21 201.100 201.100 182.660 188.670 133,536.850
2017-10-22 187.920 209.340 183.080 189.300 182,258.040
2017-10-23 186.790 194.700 172.740 175.930 191,111.000
2017-10-24 164.290 195.600 158.060 180.940 395,931.100
2017-10-25 188.190 212.670 182.340 203.560 231,588.180
2017-10-26 209.010 219.140 188.460 195.410 218,976.450
2017-10-27 191.210 214.500 189.250 203.890 747,546.370
2017-10-28 202.550 210.680 190.930 191.270 201,066.850
2017-10-29 205.330 229.980 205.330 212.090 549,945.130
2017-10-30 211.900 234.010 211.290 219.920 256,789.590
2017-10-31 231.660 254.110 215.020 218.310 884,991.630
2017-11-01 228.010 235.820 216.750 224.370 578,392.200
2017-11-02 233.930 235.680 210.740 216.150 948,286.800
2017-11-03 220.070 233.950 207.130 225.080 712,094.600
2017-11-04 231.740 237.630 187.780 187.780 936,922.680
2017-11-05 188.510 191.390 150.010 158.880 1,065,848.070
2017-11-06 149.620 176.070 143.570 155.050 597,629.370
2017-11-07 158.250 178.990 152.070 177.570 524,284.300
2017-11-08 186.110 192.290 172.260 176.360 541,922.540
2017-11-09 168.900 200.340 168.900 196.210 489,330.080
2017-11-10 177.340 185.160 169.460 174.650 370,605.550
2017-11-11 168.640 170.670 152.920 158.500 195,969.400
2017-11-12 146.950 170.990 141.080 165.230 341,011.590
2017-11-13 183.350 239.500 177.870 208.980 1,402,069.810
2017-11-14 213.350 258.270 208.800 238.810 1,377,362.940
2017-11-15 263.650 277.710 225.780 237.940 422,245.940
2017-11-16 256.580 262.000 212.050 216.600 354,426.910
2017-11-17 212.360 283.280 208.820 234.160 824,870.750
2017-11-18 236.620 239.030 232.730 234.210 601,870.520
2017-11-19 242.080 255.270 241.280 249.320 867,366.830
2017-11-20 255.590 259.710 235.550 236.210 318,444.150
2017-11-21 232.060 240.650 222.990 227.370 246,694.180
2017-11-22 231.140 308.470 224.140 252.800 1,321,638.400
2017-11-23 246.010 312.360 240.000 272.460 2,368,772.690
2017-11-24 278.830 280.220 246.110 261.770 714,535.250
2017-11-25 279.450 279.540 242.500 260.540 852,387.870
2017-11-26 277.320 277.320 251.600 265.020 583,775.460
2017-11-27 276.810 340.080 266.300 287.620 1,585,902.170
2017-11-28 292.230 294.310 271.520 271.520 842,222.460
2017-11-29 269.660 277.920 240.440 243.490 718,967.530
2017-11-30 246.180 252.250 230.760 234.450 307,788.300
2017-12-01 256.440 271.650 243.840 251.120 428,322.830
2017-12-02 252.300 276.090 242.810 245.750 402,047.000
2017-12-03 254.500 260.800 239.540 240.440 560,667.610
2017-12-04 248.520 303.500 243.170 300.360 2,176,696.910
2017-12-05 301.480 309.880 264.730 278.840 1,139,736.190
2017-12-06 328.610 329.850 287.090 287.230 1,112,022.430
2017-12-07 352.000 357.560 219.390 233.550 1,830,639.640
2017-12-08 222.420 303.140 192.730 262.860 780,360.370
2017-12-09 243.140 326.700 232.740 274.600 1,647,984.440
2017-12-10 278.600 294.260 258.420 284.020 341,017.130
2017-12-11 315.570 321.600 271.570 289.970 608,980.500
2017-12-12 296.060 309.900 263.430 282.910 656,670.890
2017-12-13 269.710 280.130 232.250 276.880 1,293,012.990
2017-12-14 280.280 387.000 258.710 341.540 2,885,090.840
2017-12-15 367.590 377.100 290.480 325.690 1,144,503.970
2017-12-16 357.890 835.920 351.120 607.450 32,249,484.050
2017-12-17 598.660 628.980 501.810 568.920 7,096,173.300
2017-12-18 567.650 796.270 527.050 758.510 7,511,607.970
2017-12-19 701.120 707.960 560.760 602.820 4,733,674.190
2017-12-20 579.300 744.250 502.250 729.590 4,913,358.190
2017-12-21 692.970 762.070 621.850 702.040 6,932,918.800
2017-12-22 613.690 613.690 452.170 524.320 2,480,820.080
2017-12-23 552.390 659.360 547.070 651.440 2,719,104.050
2017-12-24 623.860 661.780 555.600 656.400 3,037,937.350
2017-12-25 658.470 775.510 622.230 716.570 2,914,082.380
2017-12-26 816.190 874.490 630.580 664.930 3,054,109.930
2017-12-27 653.670 693.900 571.960 665.840 1,960,352.810
2017-12-28 621.880 826.490 570.620 777.670 4,950,592.780
2017-12-29 777.340 863.550 722.220 780.940 3,217,964.790
2017-12-30 679.960 718.430 588.980 651.760 1,759,478.260
2017-12-31 732.690 740.030 675.900 682.410 930,520.630
2018-01-01 662.830 795.670 646.030 786.530 2,132,817.670
2018-01-02 851.170 876.400 750.990 806.310 2,526,185.360
2018-01-03 828.310 894.240 771.620 821.190 2,845,390.500
2018-01-04 822.460 888.030 787.850 853.580 3,276,099.790
2018-01-05 953.370 996.940 747.710 748.890 2,654,792.580
2018-01-06 769.320 912.190 716.940 841.790 2,097,774.350
2018-01-07 801.830 829.260 730.270 774.570 1,521,937.100
2018-01-08 714.810 723.350 670.480 713.610 1,509,656.230
2018-01-09 687.830 788.530 680.020 766.830 1,305,857.810
2018-01-10 790.730 813.410 668.390 791.480 2,203,282.450
2018-01-11 719.570 725.290 652.090 699.340 1,328,606.130
2018-01-12 727.350 1,134.150 727.350 1,010.270 13,973,367.660
2018-01-13 1,039.610 1,182.040 931.930 1,177.480 8,698,739.470
2018-01-14 1,127.510 1,131.190 941.340 946.110 2,602,616.150
2018-01-15 945.650 1,023.760 853.770 853.770 1,880,325.970
2018-01-16 705.380 787.180 661.040 669.160 2,609,690.540
2018-01-17 662.060 803.710 627.340 762.300 1,687,701.710
2018-01-18 763.180 860.400 755.470 838.050 350,187.570
2018-01-19 864.020 884.870 758.940 812.280 866,134.160
2018-01-20 901.270 946.650 877.620 886.690 693,932.460
2018-01-21 801.100 805.610 659.500 716.330 1,938,611.040
2018-01-22 670.720 746.200 623.460 709.430 1,814,594.240
2018-01-23 723.380 749.330 686.020 711.870 702,152.970
2018-01-24 765.740 840.260 733.970 839.920 926,599.740
2018-01-25 819.750 827.010 793.490 801.420 598,324.140
2018-01-26 796.280 796.280 679.350 726.660 1,043,236.700
2018-01-27 744.880 790.610 682.770 724.710 1,543,059.780
2018-01-28 744.190 769.370 706.060 753.490 638,296.450
2018-01-29 718.190 741.440 702.120 716.160 577,540.070
2018-01-30 644.340 648.380 591.580 599.160 1,140,782.670
2018-01-31 606.250 644.290 596.430 608.500 526,437.690
2018-02-01 542.330 556.000 501.310 516.800 655,746.850
2018-02-02 502.980 569.060 475.210 536.770 1,079,460.570
2018-02-03 559.790 666.090 559.790 666.090 994,931.970
2018-02-04 590.140 593.920 484.950 508.700 721,250.120
2018-02-05 423.860 432.110 346.850 426.700 1,188,154.680
2018-02-06 458.460 465.540 373.510 440.200 930,873.330
2018-02-07 422.460 484.110 413.040 453.590 468,703.620
2018-02-08 493.490 503.410 422.530 443.020 434,562.750
2018-02-09 466.410 542.680 446.320 537.030 603,390.800
2018-02-10 529.150 533.270 480.390 522.560 515,421.830
2018-02-11 493.000 495.910 466.890 473.270 189,639.290
2018-02-12 521.670 578.070 521.310 560.960 432,707.720
2018-02-13 537.890 581.040 530.800 576.080 805,273.430
2018-02-14 639.520 744.430 639.520 704.020 1,056,945.230
2018-02-15 744.700 770.190 683.800 750.830 753,517.970
2018-02-16 762.420 764.150 695.890 716.060 484,643.730
2018-02-17 779.910 779.910 710.220 719.210 590,938.900
2018-02-18 675.140 691.810 630.760 663.990 764,597.760
2018-02-19 712.760 712.760 599.480 619.270 1,211,793.730
2018-02-20 623.380 623.380 485.150 511.380 1,313,351.690
2018-02-21 476.180 476.180 341.700 445.580 2,984,784.470
2018-02-22 415.190 466.790 384.070 388.800 863,707.540
2018-02-23 401.730 455.560 397.960 407.220 698,553.330
2018-02-24 388.420 472.280 374.930 415.410 601,808.620
2018-02-25 411.310 468.970 411.310 439.180 571,715.740
2018-02-26 471.920 503.110 428.960 437.330 428,299.140
2018-02-27 448.690 465.750 416.690 417.330 399,839.700
2018-02-28 407.070 436.730 382.270 392.710 476,585.000
2018-03-01 415.320 539.800 393.130 437.170 941,135.200
2018-03-02 441.720 452.330 392.030 438.300 637,809.780
2018-03-03 455.060 455.060 421.930 427.080 416,185.190
2018-03-04 428.540 543.010 419.910 460.870 1,005,148.250
2018-03-05 458.320 529.710 430.740 460.490 956,714.020
2018-03-06 432.100 436.930 409.450 416.540 399,211.940
2018-03-07 385.230 390.290 317.810 360.610 825,847.390
2018-03-08 338.380 344.720 301.950 313.510 359,721.370
2018-03-09 311.360 342.350 264.260 279.990 1,209,495.200
2018-03-10 266.210 369.400 255.120 290.310 1,371,139.940
2018-03-11 314.980 347.430 298.090 302.570 447,056.250
2018-03-12 289.810 295.020 263.570 277.560 713,881.540
2018-03-13 278.100 278.100 243.660 264.540 718,876.870
2018-03-14 234.370 237.980 216.370 217.850 455,820.630
2018-03-15 219.200 223.500 190.170 199.190 671,915.680
2018-03-16 199.960 215.030 191.510 203.930 251,137.760
2018-03-17 194.090 212.300 182.340 185.180 185,109.630
2018-03-18 192.980 216.890 177.290 209.490 449,115.140
2018-03-19 219.890 237.140 197.990 208.510 394,734.450
2018-03-20 215.700 226.760 206.070 220.790 294,357.230
2018-03-21 220.560 231.700 213.870 221.890 241,318.690
2018-03-22 217.250 225.100 215.680 216.030 164,504.680
2018-03-23 221.230 225.160 208.630 209.970 240,312.760
2018-03-24 200.880 206.440 187.120 195.580 239,211.940
2018-03-25 193.860 200.890 186.830 194.790 114,466.400
2018-03-26 187.420 194.020 183.420 187.260 96,070.000
2018-03-27 179.360 201.070 175.770 192.090 162,773.220
2018-03-28 197.800 204.960 187.610 198.680 93,606.100
2018-03-29 177.380 177.670 155.630 158.760 112,483.050
2018-03-30 153.110 164.280 147.360 164.280 102,267.590
2018-03-31 166.440 174.430 164.570 168.460 89,231.580
2018-04-01 165.840 173.220 163.580 165.910 89,216.440
2018-04-02 171.700 176.440 171.420 171.980 36,544.030
2018-04-03 180.730 191.060 177.680 188.680 77,032.380
2018-04-04 172.980 175.500 165.750 170.390 83,123.060
2018-04-05 169.760 179.950 166.370 176.280 205,595.360
2018-04-06 172.240 177.480 167.800 170.250 68,207.260
2018-04-07 177.500 193.680 176.800 184.620 319,355.680
2018-04-08 188.160 197.400 187.950 189.920 157,172.090
2018-04-09 182.910 190.110 181.480 184.810 110,754.780
2018-04-10 188.340 199.260 185.520 196.790 203,778.010
2018-04-11 199.830 209.310 197.170 206.590 300,933.460
2018-04-12 234.740 253.690 234.740 253.690 529,892.450
2018-04-13 252.770 252.770 229.070 241.710 184,823.550
2018-04-14 245.490 256.720 238.030 247.090 109,853.740
2018-04-15 260.520 276.430 258.000 276.430 323,342.940
2018-04-16 266.630 269.860 262.670 266.070 326,728.640
2018-04-17 260.860 264.580 258.250 258.250 162,341.120
2018-04-18 266.990 269.290 262.240 268.380 159,892.750
2018-04-19 269.390 290.400 269.390 282.340 586,242.310
2018-04-20 305.640 310.700 276.080 280.780 554,155.830
2018-04-21 282.640 286.300 268.070 273.430 204,082.680
2018-04-22 269.990 275.110 264.700 273.700 215,557.910
2018-04-23 278.200 289.410 272.630 282.500 248,453.100
2018-04-24 304.160 329.360 280.980 285.330 411,140.560
2018-04-25 262.220 269.580 245.800 253.430 198,767.680
2018-04-26 265.100 281.250 257.110 267.600 393,214.120
2018-04-27 257.700 272.620 253.580 259.220 1,155,540.550
2018-04-28 271.190 279.890 262.030 265.390 797,881.770
2018-04-29 266.970 273.370 258.790 272.620 1,019,255.300
2018-04-30 268.020 268.020 259.140 265.620 922,062.640
2018-05-01 260.700 263.060 249.260 251.990 644,600.500
2018-05-02 256.290 261.460 253.520 257.120 717,357.090
2018-05-03 271.400 272.370 266.620 268.960 1,064,960.570
2018-05-04 267.710 271.980 264.610 266.640 768,955.100
2018-05-05 270.660 281.690 267.810 272.630 1,146,000.210
2018-05-06 267.070 276.710 262.340 265.910 711,085.890
2018-05-07 258.550 267.550 256.010 257.980 678,791.820
2018-05-08 252.990 255.470 249.310 251.050 994,363.860
2018-05-09 254.470 258.850 251.670 252.320 623,636.640
2018-05-10 244.500 250.190 242.060 242.330 1,928,447.600
2018-05-11 225.940 227.370 210.610 218.360 843,978.870
2018-05-12 220.060 227.530 219.720 221.590 858,096.200
2018-05-13 227.400 239.510 225.750 236.200 818,617.240
2018-05-14 235.210 235.210 225.500 229.830 1,721,828.900
2018-05-15 224.720 226.510 220.480 221.250 431,968.500
2018-05-16 217.720 221.140 213.630 213.790 1,092,605.860
2018-05-17 206.780 210.250 186.120 190.400 895,856.750
2018-05-18 194.570 215.190 194.570 210.320 781,963.450
2018-05-19 210.360 222.730 198.150 207.880 702,607.380
2018-05-20 215.030 239.350 211.790 226.120 1,012,777.910
2018-05-21 223.120 244.170 222.360 230.700 681,935.360
2018-05-22 221.400 221.480 211.810 215.800 393,718.470
2018-05-23 202.660 202.660 181.260 182.920 543,826.650
2018-05-24 184.840 200.240 180.440 188.940 726,466.740
2018-05-25 186.210 190.320 179.480 179.710 363,479.650
2018-05-26 176.820 179.830 176.820 176.820 319,280.340
2018-05-27 176.990 179.710 163.220 171.760 354,969.520
2018-05-28 166.080 167.580 155.970 156.620 381,117.540
2018-05-29 164.440 179.390 161.680 164.440 273,317.370
2018-05-30 166.640 186.230 161.610 164.420 607,622.330
2018-05-31 166.850 182.150 166.470 166.470 558,628.370
2018-06-01 167.100 188.260 164.620 179.230 773,811.190
2018-06-02 181.910 184.280 172.050 172.050 407,435.050
2018-06-03 173.770 177.010 168.750 168.750 516,889.690
2018-06-04 164.020 164.020 157.570 157.570 681,047.480
2018-06-05 160.220 161.740 144.960 152.590 1,274,018.160
2018-06-06 153.240 157.070 142.510 144.040 493,980.860
2018-06-07 144.760 156.390 140.600 150.610 683,073.580
2018-06-08 149.190 152.780 141.110 148.050 660,955.900
2018-06-09 145.840 176.570 140.130 160.490 731,325.650
2018-06-10 140.890 146.110 128.700 138.790 514,822.070
2018-06-11 141.120 153.040 130.860 146.360 439,175.130
2018-06-12 139.330 142.940 128.580 128.580 499,784.030
2018-06-13 123.750 125.890 116.110 118.700 633,787.970
2018-06-14 124.960 127.620 117.120 126.890 433,254.480
2018-06-15 122.180 139.380 119.550 126.270 292,650.930
2018-06-16 128.370 141.120 124.860 132.730 457,337.140
2018-06-17 131.800 138.840 131.800 133.680 283,155.630
2018-06-18 139.000 140.940 128.920 133.620 271,183.130
2018-06-19 134.150 135.030 128.080 129.430 683,735.980
2018-06-20 129.820 132.120 128.460 128.530 403,572.630
2018-06-21 127.760 130.510 122.990 124.330 249,872.220
2018-06-22 111.950 112.800 107.290 108.990 1,057,587.730
2018-06-23 111.060 123.270 109.760 115.620 190,699.000
2018-06-24 115.460 122.790 111.460 119.460 289,345.260
2018-06-25 121.450 123.390 109.560 113.630 363,944.390
2018-06-26 110.500 112.700 106.610 106.730 147,477.380
2018-06-27 107.660 109.930 107.660 109.930 1,765,748.430
2018-06-28 105.100 105.680 102.980 104.980 240,767.430
2018-06-29 110.920 114.770 107.020 111.670 877,329.770
2018-06-30 114.940 118.130 109.830 114.300 518,342.500
2018-07-01 113.470 116.700 111.000 115.750 496,002.640
2018-07-02 120.800 132.310 116.830 128.010 774,486.100
2018-07-03 125.960 131.560 113.980 129.480 735,625.080
2018-07-04 131.080 133.190 126.460 129.630 544,971.000
2018-07-05 128.540 133.240 114.690 125.010 390,893.770
2018-07-06 126.300 126.630 113.490 117.650 370,704.560
2018-07-07 120.430 123.540 118.600 120.090 420,567.190
2018-07-08 119.190 126.430 116.710 121.400 262,918.410
2018-07-09 120.710 123.770 116.770 120.040 545,997.140
2018-07-10 113.520 114.660 108.290 113.520 453,781.440
2018-07-11 115.100 118.360 114.270 116.380 395,643.120
2018-07-12 113.820 121.880 113.190 113.190 535,198.540
2018-07-13 112.760 123.970 112.700 119.550 168,612.120
2018-07-14 120.300 124.060 117.920 120.800 75,926.420
2018-07-15 122.640 123.280 119.710 120.860 109,500.370
2018-07-16 128.000 128.000 122.000 122.680 992,525.360
2018-07-17 133.350 146.530 133.350 133.710 1,160,346.080
2018-07-18 134.750 137.260 130.100 130.100 284,883.870
2018-07-19 131.750 137.890 128.010 128.390 331,232.080
2018-07-20 125.920 134.940 125.480 126.580 489,460.810
2018-07-21 127.820 128.110 126.480 126.710 146,703.570
2018-07-22 126.590 129.250 121.930 128.070 197,907.850
2018-07-23 133.600 138.460 132.980 134.680 270,889.960
2018-07-24 146.510 150.450 146.420 146.590 420,554.980
2018-07-25 142.650 147.230 140.940 141.020 353,703.540
2018-07-26 137.000 142.870 135.650 137.000 250,119.530
2018-07-27 141.240 144.670 135.430 135.840 453,599.640
2018-07-28 136.630 136.710 132.270 134.490 395,785.240
2018-07-29 134.260 153.000 131.060 146.590 479,196.850
2018-07-30 145.860 147.090 134.090 146.350 363,327.050
2018-07-31 135.370 135.370 124.540 131.040 266,670.330
2018-08-01 128.930 128.930 105.260 107.090 910,729.770
2018-08-02 106.120 109.820 98.800 102.730 467,835.500
2018-08-03 101.030 103.920 96.730 97.470 576,346.930
2018-08-04 92.220 93.270 89.130 89.690 670,917.080
2018-08-05 90.000 92.890 85.780 89.930 970,468.800
2018-08-06 88.700 100.020 85.570 99.320 587,403.310
2018-08-07 96.140 96.140 87.400 88.410 459,175.900
2018-08-08 82.650 83.470 79.880 82.960 619,053.330
2018-08-09 86.370 88.270 75.900 77.860 1,214,851.140
2018-08-10 73.230 74.150 66.520 68.550 735,164.480
2018-08-11 69.540 70.670 60.330 60.920 417,434.810
2018-08-12 61.710 66.710 60.590 65.250 437,171.740
2018-08-13 64.640 65.950 52.340 52.340 405,335.090
2018-08-14 53.560 55.010 43.410 51.830 781,022.640
2018-08-15 52.250 56.240 45.830 48.560 690,782.510
2018-08-16 48.950 63.360 48.950 51.820 418,571.900
2018-08-17 57.000 59.430 53.470 56.660 357,949.550
2018-08-18 55.060 59.040 51.100 53.030 245,372.460
2018-08-19 53.830 59.980 52.140 59.980 122,841.440
2018-08-20 57.920 59.920 52.790 59.260 143,925.350
2018-08-21 61.290 63.620 56.820 61.700 294,736.580
2018-08-22 60.520 75.690 57.960 73.590 530,289.540
2018-08-23 75.590 83.180 66.500 81.150 496,056.150
2018-08-24 83.460 94.600 78.960 83.590 291,398.080
2018-08-25 89.500 94.970 80.660 90.510 461,127.630
2018-08-26 90.120 97.450 85.220 85.750 291,935.880
2018-08-27 88.240 110.380 88.180 104.430 1,027,736.360
2018-08-28 107.080 107.790 88.500 92.260 348,049.930
2018-08-29 91.750 94.070 78.980 82.160 353,854.900
2018-08-30 81.890 87.060 78.040 80.420 278,936.770
2018-08-31 80.600 82.570 70.340 76.450 387,857.610
2018-09-01 78.370 84.640 75.710 79.240 212,796.640
2018-09-02 80.310 80.900 73.380 76.660 252,488.910
2018-09-03 76.340 81.420 67.630 75.460 142,044.390
2018-09-04 76.500 76.650 70.570 75.030 145,423.150
2018-09-05 68.260 69.400 60.350 62.020 403,109.530
2018-09-06 60.310 68.610 59.020 61.230 413,336.180
2018-09-07 60.260 60.620 54.760 57.050 444,036.690
2018-09-08 55.170 63.120 50.220 56.430 321,976.040
2018-09-09 57.800 68.490 54.990 63.370 398,461.050
2018-09-10 64.130 66.090 58.250 61.440 278,556.060
2018-09-11 61.170 68.940 59.330 65.850 308,442.060
2018-09-12 66.290 66.350 58.360 61.980 750,423.470
2018-09-13 63.490 67.520 60.610 63.410 254,704.020
2018-09-14 63.400 65.380 60.840 63.390 196,316.930
2018-09-15 63.740 63.750 59.420 61.180 136,835.190
2018-09-16 60.990 60.990 55.630 57.430 212,133.210
2018-09-17 55.280 59.370 54.530 56.350 200,204.790
2018-09-18 57.110 62.770 55.230 57.560 280,082.930
2018-09-19 58.030 61.040 54.350 59.820 203,088.900
2018-09-20 60.820 61.780 54.730 60.500 150,329.190
2018-09-21 62.890 63.230 57.480 62.350 190,254.790
2018-09-22 61.920 64.720 54.200 58.910 234,764.010
2018-09-23 58.790 60.650 55.970 58.990 444,760.410
2018-09-24 57.940 57.940 53.980 55.040 252,525.720
2018-09-25 53.820 55.830 50.090 53.430 289,243.840
2018-09-26 53.640 54.780 50.730 53.610 282,212.690
2018-09-27 55.470 55.920 54.040 54.230 282,893.510
2018-09-28 53.820 55.740 52.190 53.360 249,146.910
2018-09-29 53.110 55.480 52.350 55.470 643,275.610
2018-09-30 54.270 55.560 53.940 54.070 125,800.340
2018-10-01 53.830 54.670 51.770 54.670 360,373.160
2018-10-02 53.020 58.590 51.680 53.410 317,755.320
2018-10-03 53.140 53.140 51.420 51.940 161,593.130
2018-10-04 52.640 60.110 52.110 53.050 578,429.080
2018-10-05 53.480 61.370 52.530 53.650 225,480.220
2018-10-06 53.510 61.490 49.420 51.070 678,711.620
2018-10-07 51.150 53.800 49.800 52.940 452,974.760
2018-10-08 53.350 54.220 50.170 51.180 350,330.170
2018-10-09 51.040 52.730 50.120 50.920 363,535.190
2018-10-10 50.530 52.410 49.650 49.650 525,738.890
2018-10-11 46.850 47.170 42.010 42.120 633,864.300
2018-10-12 42.510 45.420 39.860 39.980 717,779.730
2018-10-13 40.090 42.530 36.560 40.140 980,347.650
2018-10-14 40.250 50.540 38.360 40.810 824,652.160
2018-10-15 42.980 44.500 40.600 43.120 405,415.530
2018-10-16 42.930 43.560 40.740 41.870 339,030.600
2018-10-17 41.810 43.390 40.930 42.410 390,777.190
2018-10-18 41.850 42.830 39.240 41.400 421,517.830
2018-10-19 41.270 42.760 41.140 41.570 352,226.350
2018-10-20 41.700 46.730 41.270 45.810 521,137.770
2018-10-21 45.950 45.950 43.520 43.620 275,866.400
2018-10-22 43.450 46.010 42.230 43.180 175,449.840
2018-10-23 43.220 44.960 42.700 44.770 402,144.730
2018-10-24 44.820 47.060 43.310 45.970 375,242.080
2018-10-25 45.870 51.440 45.870 50.840 467,580.060
2018-10-26 50.790 50.990 46.340 47.130 180,304.300
2018-10-27 47.620 53.940 47.620 49.960 511,759.760
2018-10-28 49.970 49.970 48.060 48.290 260,760.690
2018-10-29 47.120 49.970 46.030 46.050 433,062.490
2018-10-30 46.010 48.580 45.960 48.450 266,195.930
2018-10-31 48.710 48.760 46.800 47.280 190,650.930
2018-11-01 47.570 48.760 47.540 48.530 492,904.650
2018-11-02 48.630 49.170 44.190 45.380 663,202.830
2018-11-03 45.250 46.670 45.250 45.360 279,769.590
2018-11-04 46.010 47.330 46.000 46.200 365,058.080
2018-11-05 45.960 46.970 45.520 45.520 813,046.380
2018-11-06 45.840 46.440 43.530 44.980 389,587.070
2018-11-07 45.360 46.710 44.130 44.400 251,894.080
2018-11-08 43.830 48.490 43.490 46.440 462,425.840
2018-11-09 45.950 47.710 44.400 45.030 177,542.480
2018-11-10 45.240 46.140 43.190 44.470 318,994.430
2018-11-11 44.550 46.590 43.360 43.950 279,927.220
2018-11-12 43.730 44.080 43.040 43.040 179,227.170
2018-11-13 42.800 43.730 42.550 42.980 481,376.430
2018-11-14 38.930 39.520 37.350 38.260 235,843.440
2018-11-15 37.630 41.730 36.710 40.660 539,413.860
2018-11-16 40.220 41.820 37.930 39.240 316,883.400
2018-11-17 39.120 40.640 38.980 40.240 191,741.590
2018-11-18 40.570 43.170 39.280 41.310 194,518.460
2018-11-19 35.380 36.970 31.260 35.440 388,026.890
2018-11-20 32.740 33.790 28.860 33.270 479,374.120
2018-11-21 34.410 34.600 31.970 34.010 159,662.330
2018-11-22 31.990 35.280 30.960 31.070 244,871.060
2018-11-23 31.230 33.010 27.970 31.160 361,456.620
2018-11-24 27.650 28.500 26.420 26.790 206,870.240
2018-11-25 27.760 29.190 26.430 29.050 420,094.960
2018-11-26 27.460 28.830 25.810 28.380 217,641.960
2018-11-27 28.670 29.900 26.710 27.900 155,524.370
2018-11-28 31.120 31.770 29.750 30.440 180,784.070
2018-11-29 30.610 30.620 28.560 29.890 644,094.230
2018-11-30 27.960 29.410 27.410 27.980 128,991.160
2018-12-01 29.200 31.180 29.200 30.700 183,298.960
2018-12-02 30.310 31.210 29.680 30.660 136,527.140
2018-12-03 28.650 30.270 28.000 29.940 238,259.230
2018-12-04 30.540 32.440 30.400 31.670 309,903.620
2018-12-05 29.980 31.400 28.780 28.790 272,550.900
2018-12-06 26.840 27.880 26.490 27.180 202,955.780
2018-12-07 26.680 30.410 26.000 30.410 250,277.040
2018-12-08 30.770 30.770 27.120 27.790 222,217.450
2018-12-09 28.840 32.080 28.540 32.080 165,014.710
2018-12-10 30.950 32.450 27.060 32.440 124,504.400
2018-12-11 31.820 37.410 30.110 36.020 272,384.320
2018-12-12 36.910 36.910 32.170 34.860 241,952.800
2018-12-13 33.050 33.050 29.010 29.750 118,654.310
2018-12-14 29.120 30.030 28.040 28.770 357,794.360
2018-12-15 28.740 28.770 27.380 27.960 87,070.800
2018-12-16 28.160 28.160 24.170 25.480 258,261.710
2018-12-17 27.780 28.110 26.360 26.680 219,173.800
2018-12-18 27.940 29.730 27.330 29.730 197,694.990
2018-12-19 29.890 32.080 29.260 30.830 176,908.090
2018-12-20 34.140 34.540 30.450 30.980 103,461.740
2018-12-21 29.190 31.190 29.190 29.770 312,490.330
2018-12-22 30.880 31.500 30.880 30.900 161,879.540
2018-12-23 30.610 31.090 30.460 30.890 275,002.550
2018-12-24 31.460 33.130 31.150 31.150 104,347.830
2018-12-25 29.270 30.680 29.140 30.680 343,034.610
2018-12-26 30.790 30.860 29.710 30.500 176,607.810
2018-12-27 28.890 29.110 28.620 29.110 150,813.960
2018-12-28 31.520 31.660 30.870 31.070 266,180.110
2018-12-29 29.890 29.960 29.610 29.620 75,318.920
2018-12-30 30.390 31.150 29.770 29.770 163,422.420
2018-12-31 28.630 29.360 27.360 28.080 334,659.120
2019-01-01 29.080 29.080 28.130 28.170 184,986.470
2019-01-02 28.760 31.250 28.690 30.490 135,326.510
2019-01-03 29.530 30.680 28.600 30.670 206,637.900
2019-01-04 30.980 31.420 29.830 30.730 612,280.190
2019-01-05 30.580 31.290 29.580 31.130 192,989.500
2019-01-06 33.130 33.290 29.750 30.690 383,338.970
2019-01-07 30.300 31.400 28.270 29.250 595,673.330
2019-01-08 29.180 29.970 29.090 29.740 85,696.110
2019-01-09 29.800 30.230 29.150 30.230 84,666.370
2019-01-10 27.390 27.950 26.410 27.260 410,304.980
2019-01-11 27.270 27.890 26.680 27.190 167,850.940
2019-01-12 27.150 32.210 27.150 30.620 285,161.000
2019-01-13 29.670 30.060 28.910 29.300 158,850.830
2019-01-14 30.560 32.390 30.150 30.990 186,993.040
2019-01-15 30.300 31.670 28.580 28.580 237,552.960
2019-01-16 28.760 30.850 26.970 30.300 1,165,739.480
2019-01-17 30.650 32.390 30.140 31.420 262,572.860
2019-01-18 31.100 41.080 31.020 37.210 523,435.670
2019-01-19 38.040 38.570 34.660 36.710 263,055.420
2019-01-20 35.110 35.860 33.820 34.530 63,544.870
2019-01-21 34.570 36.470 33.860 36.470 170,538.460
2019-01-22 36.780 36.780 31.710 33.250 111,579.020
2019-01-23 32.980 33.460 31.320 32.710 87,597.380
2019-01-24 32.960 33.040 31.770 32.030 281,440.240
2019-01-25 31.890 32.630 29.610 31.890 101,533.610
2019-01-26 32.010 33.810 31.650 32.850 429,089.330
2019-01-27 32.560 34.400 31.370 32.060 182,119.070
2019-01-28 31.060 31.060 29.320 29.700 291,719.930
2019-01-29 29.400 31.140 29.400 31.140 104,401.520
2019-01-30 31.590 31.590 31.020 31.050 116,424.150
2019-01-31 30.760 30.910 29.180 29.180 140,975.880
2019-02-01 29.410 29.930 27.700 28.590 81,730.800
2019-02-02 28.980 30.090 28.560 29.120 121,455.730
2019-02-03 28.630 29.940 28.530 29.940 104,241.500
2019-02-04 29.780 30.020 28.860 29.770 87,273.430
2019-02-05 29.920 30.170 28.990 29.890 145,952.570
2019-02-06 29.430 29.710 26.990 29.260 253,649.670
2019-02-07 29.100 29.100 28.180 28.910 264,310.830
2019-02-08 31.340 31.730 31.110 31.730 211,935.140
2019-02-09 31.660 31.960 31.040 31.500 169,407.000
2019-02-10 31.780 31.780 31.080 31.780 83,255.340
2019-02-11 31.140 31.140 30.740 30.740 149,597.750
2019-02-12 30.800 31.110 30.210 31.110 472,336.600
2019-02-13 31.010 31.550 30.470 31.100 159,379.730
2019-02-14 30.950 31.520 30.950 31.520 197,675.470
2019-02-15 31.570 32.740 31.570 32.740 68,499.940
2019-02-16 32.960 34.000 31.810 33.280 109,584.380
2019-02-17 33.770 34.510 33.180 34.360 66,412.040
2019-02-18 36.620 37.480 35.290 36.930 179,440.280
2019-02-19 37.040 38.280 35.530 35.530 122,494.290
2019-02-20 35.980 38.290 35.980 36.390 75,188.290
2019-02-21 36.050 36.970 35.240 35.240 107,902.770
2019-02-22 35.650 36.050 35.090 36.050 124,712.810
2019-02-23 37.550 37.550 36.720 37.550 109,552.120
2019-02-24 34.130 34.130 33.380 33.620 80,047.540
2019-02-25 34.280 37.000 33.820 36.070 162,574.340
2019-02-26 35.810 37.390 35.780 36.800 100,242.100
2019-02-27 36.920 39.230 35.730 36.930 78,116.550
2019-02-28 36.860 40.150 36.860 38.620 50,957.930
2019-03-01 38.700 40.230 38.140 39.460 84,588.430
2019-03-02 39.580 40.930 36.890 39.740 150,297.870
2019-03-03 39.420 40.180 38.070 38.160 129,387.200
2019-03-04 37.350 49.360 34.470 40.670 289,293.030
2019-03-05 42.230 45.290 40.870 41.760 444,837.960
2019-03-06 41.770 42.310 37.000 38.790 303,196.600
2019-03-07 38.860 40.070 36.560 38.750 286,477.970
2019-03-08 38.610 41.930 37.080 37.150 199,643.360
2019-03-09 37.920 39.080 37.900 38.100 67,188.590
2019-03-10 37.930 38.870 37.330 38.360 75,049.810
2019-03-11 37.820 37.820 33.790 34.880 177,586.290
2019-03-12 35.000 38.500 34.300 36.790 100,581.280
2019-03-13 36.700 38.400 35.760 37.670 73,891.590
2019-03-14 37.700 38.430 35.430 36.830 108,546.110
2019-03-15 37.270 37.870 36.330 37.830 158,778.180
2019-03-16 38.790 38.830 37.220 38.170 113,603.460
2019-03-17 37.890 39.980 37.180 38.140 274,769.710
2019-03-18 38.050 39.890 36.940 37.690 140,380.170
2019-03-19 38.020 40.050 37.190 39.040 331,018.600
2019-03-20 39.360 40.150 36.970 37.280 49,385.560
2019-03-21 36.730 39.250 36.730 38.350 112,666.930
2019-03-22 38.380 41.610 37.670 39.620 242,989.460
2019-03-23 39.680 41.670 38.070 40.830 396,354.780
2019-03-24 40.700 42.900 39.090 41.380 213,799.290
2019-03-25 41.450 41.890 40.730 41.000 21,127.640

Cryptocurrency Converter & Calculator

=