Rank 1445
Gas (GAS)
GAS
Just now
$ 2.029 (-1.17%)
Mkt. Cap.
$ 20.55 M
Vol. 24H
GAS 1,105.164 ($ 2,273.972)
Open 24h
$ 2.053
Low/High 24h
$ 1.990 - $ 2.092
Last trade
GAS 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Gas (GAS)

Gas (GAS)
2.029 USD (-1.17%)
Rank

1445
MARKET CAP

$ 20.55 M
VOLUME (24H)

$ 2,273.972

Historical data for Gas (GAS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-07 9.260 17.560 9.180 15.560 735,820.570
2017-09-08 14.520 15.140 10.600 11.950 392,132.680
2017-09-09 11.970 12.700 10.060 11.620 282,836.840
2017-09-10 11.380 11.460 10.110 10.990 202,313.700
2017-09-11 10.920 11.370 10.210 10.830 170,670.730
2017-09-12 10.680 11.640 9.650 9.650 235,176.100
2017-09-13 8.980 9.790 8.210 9.360 138,837.160
2017-09-14 7.840 15.560 6.930 10.660 811,571.380
2017-09-15 12.200 13.220 9.850 11.510 434,945.640
2017-09-16 11.470 11.730 9.990 10.430 220,351.790
2017-09-17 10.400 10.700 9.440 10.020 80,709.200
2017-09-18 11.130 11.770 8.900 10.670 143,059.410
2017-09-19 10.170 10.770 8.990 9.390 138,500.340
2017-09-20 9.330 9.620 8.680 8.750 42,751.540
2017-09-21 8.160 11.210 7.090 10.710 279,120.700
2017-09-22 10.660 16.730 10.500 15.170 1,459,088.680
2017-09-23 15.960 17.050 14.580 16.400 690,949.060
2017-09-24 15.880 15.960 14.010 15.070 234,465.540
2017-09-25 16.160 25.260 16.120 25.250 1,583,251.260
2017-09-26 24.990 25.300 21.370 25.300 1,386,965.730
2017-09-27 27.380 27.380 24.960 26.490 848,819.600
2017-09-28 26.380 26.410 18.880 22.930 738,621.850
2017-09-29 22.800 23.240 20.880 21.950 405,218.290
2017-09-30 22.940 30.480 22.910 29.620 1,205,762.370
2017-10-01 29.910 32.140 27.430 30.190 1,305,129.400
2017-10-02 30.180 31.690 28.300 31.470 1,127,222.040
2017-10-03 30.840 33.030 27.090 27.180 959,867.140
2017-10-04 26.580 30.480 25.740 28.680 1,020,900.160
2017-10-05 29.380 31.110 26.800 29.150 680,673.200
2017-10-06 29.490 30.250 27.720 28.050 574,140.580
2017-10-07 28.460 29.070 25.590 28.150 836,198.570
2017-10-08 29.260 29.510 23.540 23.540 767,455.790
2017-10-09 24.380 25.110 20.300 22.930 507,222.380
2017-10-10 22.860 24.620 19.580 23.330 417,474.490
2017-10-11 23.620 26.070 21.710 22.930 345,463.840
2017-10-12 25.820 26.570 20.920 20.990 493,367.850
2017-10-13 21.780 25.750 18.380 24.360 574,470.190
2017-10-14 25.170 26.170 22.180 22.530 255,978.430
2017-10-15 22.000 22.580 20.200 21.910 197,559.840
2017-10-16 22.180 23.570 20.790 22.340 431,015.900
2017-10-17 21.720 23.740 20.430 21.690 547,973.770
2017-10-18 21.610 22.490 20.500 20.810 427,518.980
2017-10-19 21.270 21.650 19.590 20.060 718,459.130
2017-10-20 21.100 22.170 19.600 19.620 572,668.560
2017-10-21 19.670 20.260 18.090 19.000 443,353.030
2017-10-22 18.920 22.250 18.920 20.800 455,871.310
2017-10-23 20.520 21.080 17.540 19.280 885,903.470
2017-10-24 18.010 22.800 17.450 20.620 1,457,309.220
2017-10-25 21.450 22.090 18.970 19.030 298,848.260
2017-10-26 19.540 20.750 17.860 18.590 641,689.620
2017-10-27 18.200 19.440 17.170 19.420 559,790.630
2017-10-28 19.290 19.290 17.140 17.260 373,638.270
2017-10-29 18.530 19.760 14.710 17.800 613,501.560
2017-10-30 17.740 19.140 17.270 18.750 497,396.250
2017-10-31 19.730 20.240 16.060 17.640 580,000.200
2017-11-01 18.430 18.520 15.100 15.110 639,324.050
2017-11-02 15.750 17.670 12.340 15.220 1,017,297.800
2017-11-03 15.500 17.820 14.760 17.090 820,410.750
2017-11-04 17.590 18.420 16.610 17.240 313,517.160
2017-11-05 17.300 17.670 16.050 16.980 312,179.170
2017-11-06 15.990 17.520 15.340 17.220 411,667.170
2017-11-07 17.580 18.350 17.150 18.150 336,206.060
2017-11-08 19.020 26.190 18.020 21.910 1,444,078.020
2017-11-09 20.950 25.720 20.390 23.780 1,734,141.280
2017-11-10 21.900 22.020 18.370 20.100 917,283.200
2017-11-11 19.330 21.840 19.030 20.080 717,576.070
2017-11-12 18.620 19.690 17.720 18.770 705,899.910
2017-11-13 20.830 22.030 19.660 19.890 526,802.960
2017-11-14 20.120 20.650 19.820 20.190 422,583.360
2017-11-15 22.270 22.680 18.140 21.110 1,082,488.710
2017-11-16 23.240 23.840 18.540 19.060 870,920.210
2017-11-17 18.690 26.940 17.590 25.910 3,494,894.960
2017-11-18 26.180 32.780 23.680 27.630 6,932,105.900
2017-11-19 28.560 28.930 22.050 24.180 4,098,612.770
2017-11-20 24.780 26.200 21.300 21.610 2,402,941.450
2017-11-21 21.230 23.170 21.030 21.530 1,397,917.060
2017-11-22 21.890 22.400 20.770 21.050 1,132,053.630
2017-11-23 20.480 21.080 19.330 19.740 1,633,106.580
2017-11-24 20.090 21.230 19.930 20.650 892,064.930
2017-11-25 22.040 24.970 21.890 22.130 1,528,417.080
2017-11-26 23.560 23.560 21.260 22.230 926,907.860
2017-11-27 23.220 23.790 21.430 22.080 1,101,374.910
2017-11-28 22.480 23.050 20.860 21.150 1,226,964.380
2017-11-29 21.050 21.280 17.610 18.680 1,766,570.220
2017-11-30 18.890 20.250 17.490 18.810 1,383,366.970
2017-12-01 20.540 21.180 18.170 19.340 902,003.870
2017-12-02 19.440 20.010 18.620 19.140 759,415.480
2017-12-03 19.730 20.690 19.170 19.660 882,537.600
2017-12-04 20.320 24.060 19.640 21.990 2,616,348.870
2017-12-05 22.070 22.210 20.150 20.810 1,313,824.160
2017-12-06 24.520 24.670 17.570 18.450 2,218,972.280
2017-12-07 22.510 23.220 16.870 16.870 2,294,699.740
2017-12-08 16.060 22.470 14.240 18.790 2,443,423.040
2017-12-09 17.380 19.680 16.770 18.180 1,337,781.660
2017-12-10 18.450 19.260 16.100 16.660 1,456,490.670
2017-12-11 18.510 18.760 16.930 17.890 1,263,605.230
2017-12-12 18.260 20.060 17.430 18.910 1,806,773.730
2017-12-13 18.030 25.520 17.980 21.710 4,698,268.260
2017-12-14 21.950 26.970 21.640 25.380 4,344,366.680
2017-12-15 27.130 27.960 20.600 24.120 3,041,592.780
2017-12-16 26.500 28.820 23.250 24.200 3,138,007.220
2017-12-17 23.850 35.880 23.070 31.940 9,085,086.740
2017-12-18 31.780 43.600 31.480 39.120 14,817,563.770
2017-12-19 36.260 38.620 31.670 34.000 6,894,466.960
2017-12-20 31.950 33.370 28.310 32.860 5,691,909.310
2017-12-21 31.200 34.550 30.120 31.060 5,868,123.560
2017-12-22 27.150 28.890 21.470 26.360 5,248,375.380
2017-12-23 27.790 28.950 26.760 27.570 3,007,670.580
2017-12-24 26.410 27.860 25.070 27.790 1,551,975.350
2017-12-25 27.870 30.360 26.840 30.170 2,744,883.500
2017-12-26 34.330 34.570 25.350 28.090 2,485,062.190
2017-12-27 27.490 31.650 25.700 29.230 3,261,286.680
2017-12-28 27.300 29.980 24.250 27.570 4,057,373.790
2017-12-29 27.560 28.580 26.770 28.550 2,322,683.820
2017-12-30 24.860 26.370 22.710 26.340 3,038,013.980
2017-12-31 29.110 30.750 27.990 29.810 4,088,181.850
2018-01-01 28.990 33.360 28.480 31.500 3,604,041.320
2018-01-02 34.510 39.730 28.680 32.270 8,054,097.300
2018-01-03 32.420 42.710 30.420 41.270 7,441,811.350
2018-01-04 41.460 46.940 35.840 43.700 7,468,788.410
2018-01-05 48.250 50.300 32.880 47.300 13,466,922.060
2018-01-06 47.910 60.310 44.990 52.240 16,622,734.570
2018-01-07 49.400 56.040 47.810 52.040 8,210,090.080
2018-01-08 47.860 50.870 45.170 48.780 5,815,173.070
2018-01-09 47.120 63.430 46.300 62.080 14,108,303.280
2018-01-10 64.020 65.510 55.500 55.600 7,007,497.070
2018-01-11 49.600 51.780 45.690 47.950 5,215,428.000
2018-01-12 49.870 54.890 48.790 53.150 4,953,064.980
2018-01-13 54.690 61.740 54.100 60.230 6,949,562.660
2018-01-14 58.180 83.250 55.000 77.890 32,001,242.030
2018-01-15 77.730 95.180 64.630 87.150 63,774,884.960
2018-01-16 72.320 77.310 50.760 60.350 38,250,275.990
2018-01-17 59.720 64.250 46.440 59.770 18,714,538.080
2018-01-18 59.830 62.400 53.960 54.960 16,025,099.400
2018-01-19 56.660 59.630 52.470 54.840 15,320,587.190
2018-01-20 60.620 63.140 57.890 59.520 12,322,207.760
2018-01-21 53.790 54.840 48.750 50.030 5,051,960.860
2018-01-22 46.760 48.030 43.740 46.650 14,295,577.610
2018-01-23 46.840 48.460 42.970 44.690 11,062,685.050
2018-01-24 47.040 53.620 46.850 50.020 17,458,478.600
2018-01-25 48.760 52.370 48.300 49.370 16,034,508.080
2018-01-26 49.060 51.290 47.790 49.290 13,774,674.090
2018-01-27 50.870 51.290 49.440 50.330 13,014,859.360
2018-01-28 51.680 52.780 49.140 52.070 15,597,327.420
2018-01-29 49.710 73.710 49.340 70.080 56,508,266.550
2018-01-30 63.090 67.290 56.890 59.000 39,183,596.250
2018-01-31 59.520 66.970 57.150 58.510 16,340,144.450
2018-02-01 52.220 54.220 48.000 50.950 14,229,394.460
2018-02-02 49.600 51.050 40.500 46.470 8,124,120.070
2018-02-03 48.440 53.100 47.930 50.880 6,394,603.490
2018-02-04 45.270 45.270 39.500 41.790 4,568,031.470
2018-02-05 35.280 35.520 28.820 31.220 4,131,808.710
2018-02-06 34.690 42.120 31.580 40.340 7,731,860.500
2018-02-07 39.750 40.880 36.190 37.430 5,779,981.400
2018-02-08 40.790 42.910 39.990 41.480 2,740,778.140
2018-02-09 43.670 44.480 40.920 43.190 4,422,938.460
2018-02-10 42.560 42.630 39.300 40.320 3,919,763.640
2018-02-11 38.040 39.210 36.490 38.390 2,690,695.210
2018-02-12 42.400 43.610 38.590 39.040 3,085,358.140
2018-02-13 37.280 39.060 37.250 37.750 2,342,479.610
2018-02-14 41.910 44.480 40.660 43.190 4,313,054.030
2018-02-15 45.680 48.720 43.360 44.580 4,945,804.610
2018-02-16 45.270 47.270 44.880 47.070 3,718,586.950
2018-02-17 51.270 52.160 48.840 48.930 3,828,085.030
2018-02-18 45.930 47.760 44.090 45.180 3,475,054.490
2018-02-19 48.520 49.330 47.210 48.090 3,386,582.920
2018-02-20 48.410 49.830 42.930 43.340 3,859,635.030
2018-02-21 40.360 43.480 39.800 41.100 2,828,019.490
2018-02-22 38.600 39.110 37.230 37.770 2,190,592.390
2018-02-23 39.060 39.360 38.400 38.890 2,700,259.090
2018-02-24 37.100 37.460 36.330 37.340 1,906,132.320
2018-02-25 36.970 37.890 36.250 37.210 2,032,238.290
2018-02-26 39.970 45.210 39.600 42.260 5,858,038.520
2018-02-27 43.360 45.440 41.190 42.360 4,270,603.460
2018-02-28 41.350 41.540 36.240 37.500 3,242,512.500
2018-03-01 39.590 43.400 39.230 39.780 2,721,694.690
2018-03-02 40.270 40.430 37.970 38.450 1,998,069.630
2018-03-03 39.920 40.300 36.550 37.220 1,802,419.440
2018-03-04 37.350 38.370 34.930 35.020 1,944,005.030
2018-03-05 34.830 35.360 33.000 33.190 2,652,655.650
2018-03-06 31.140 33.310 29.600 31.110 2,231,039.340
2018-03-07 28.770 32.660 21.130 27.420 7,099,038.000
2018-03-08 25.730 26.850 24.960 25.090 2,155,486.920
2018-03-09 24.920 30.520 23.540 26.200 4,856,633.740
2018-03-10 24.910 26.160 24.220 25.220 2,524,144.960
2018-03-11 27.370 27.890 26.270 26.740 1,653,870.340
2018-03-12 25.550 25.760 24.190 24.450 3,594,116.750
2018-03-13 24.490 26.250 23.270 23.460 1,812,063.770
2018-03-14 21.060 21.890 20.020 20.400 3,308,815.740
2018-03-15 20.590 21.050 19.170 20.150 3,110,799.920
2018-03-16 20.190 21.010 19.690 20.560 3,003,005.520
2018-03-17 19.570 20.080 17.790 18.190 2,213,579.120
2018-03-18 18.950 19.080 16.440 18.210 3,422,785.110
2018-03-19 19.140 21.770 19.000 21.310 3,190,317.540
2018-03-20 22.100 26.020 21.700 24.120 5,618,771.610
2018-03-21 24.090 26.890 23.240 23.460 4,222,721.410
2018-03-22 22.970 23.720 22.080 22.440 2,716,754.250
2018-03-23 22.970 23.190 21.850 22.700 2,710,431.080
2018-03-24 21.720 22.000 21.110 21.370 2,404,981.080
2018-03-25 21.180 23.020 20.790 22.630 3,147,434.940
2018-03-26 21.770 22.370 19.250 20.050 3,005,811.190
2018-03-27 19.220 19.580 17.980 18.870 1,954,444.590
2018-03-28 19.290 19.600 18.480 18.590 2,677,000.710
2018-03-29 16.590 16.840 15.710 16.600 2,467,219.820
2018-03-30 16.010 16.010 15.240 15.620 2,412,384.820
2018-03-31 15.840 16.340 15.590 15.690 2,089,269.730
2018-04-01 15.450 15.690 14.800 15.180 2,005,710.330
2018-04-02 15.710 16.000 15.200 15.790 1,999,967.080
2018-04-03 16.560 17.600 16.150 17.140 2,420,778.700
2018-04-04 15.710 15.890 14.780 15.100 2,116,661.380
2018-04-05 15.030 15.200 14.740 15.030 1,955,108.410
2018-04-06 14.680 14.730 14.090 14.320 2,178,821.940
2018-04-07 14.960 15.070 14.540 14.590 2,073,167.510
2018-04-08 14.860 15.330 14.580 15.080 2,007,266.830
2018-04-09 14.490 16.580 14.480 15.000 4,517,391.450
2018-04-10 15.180 15.780 15.100 15.580 2,435,070.490
2018-04-11 15.820 16.880 15.630 16.820 3,305,527.620
2018-04-12 19.110 19.420 17.770 18.570 3,551,012.410
2018-04-13 18.500 18.970 17.800 17.830 3,114,827.900
2018-04-14 18.110 19.050 17.970 19.010 2,408,431.840
2018-04-15 19.850 20.860 19.610 20.660 3,520,779.680
2018-04-16 19.940 20.170 19.130 19.680 2,614,224.680
2018-04-17 19.300 19.930 19.080 19.460 2,683,034.850
2018-04-18 20.110 21.820 20.000 21.740 4,126,598.100
2018-04-19 22.110 23.340 21.780 23.150 4,857,062.610
2018-04-20 24.760 26.440 24.150 25.730 5,135,711.090
2018-04-21 25.890 26.290 23.870 24.090 4,015,373.960
2018-04-22 23.770 26.220 23.680 25.670 4,409,915.270
2018-04-23 26.090 29.340 26.070 28.550 6,703,568.260
2018-04-24 30.740 31.830 30.110 30.130 5,238,890.810
2018-04-25 27.760 28.320 24.070 25.370 4,181,046.270
2018-04-26 26.540 30.070 26.420 28.250 2,802,920.080
2018-04-27 27.020 27.960 24.660 25.230 2,467,338.080
2018-04-28 26.430 27.930 26.350 27.670 1,906,676.340
2018-04-29 27.840 32.240 27.670 31.790 7,678,432.300
2018-04-30 31.250 32.130 29.290 29.720 5,060,270.150
2018-05-01 29.170 29.730 27.760 29.350 2,716,410.890
2018-05-02 29.850 30.530 29.460 29.990 2,124,993.030
2018-05-03 31.650 35.880 31.270 34.000 7,794,458.520
2018-05-04 33.840 39.010 32.100 32.830 9,248,150.260
2018-05-05 33.330 33.930 31.370 31.740 2,932,894.390
2018-05-06 31.100 32.840 30.570 32.740 2,992,853.440
2018-05-07 31.830 36.680 30.560 33.330 11,403,028.250
2018-05-08 32.690 33.890 30.840 32.720 9,172,646.930
2018-05-09 33.170 34.270 31.000 31.020 6,111,477.270
2018-05-10 30.060 30.970 29.010 29.160 5,566,840.540
2018-05-11 27.190 27.520 24.350 25.790 5,903,464.850
2018-05-12 25.990 26.140 23.530 25.390 3,545,209.000
2018-05-13 26.060 27.100 25.990 26.730 3,278,180.030
2018-05-14 26.610 26.980 25.690 26.090 3,703,318.180
2018-05-15 25.510 26.300 23.930 24.180 3,296,716.680
2018-05-16 23.810 24.150 23.290 23.820 3,117,054.950
2018-05-17 23.030 23.570 21.530 21.610 2,680,863.770
2018-05-18 22.080 22.950 21.940 22.880 2,730,850.870
2018-05-19 22.880 23.020 22.130 22.620 2,447,865.150
2018-05-20 23.400 24.400 23.400 24.190 2,693,201.150
2018-05-21 23.890 24.250 23.270 23.700 2,578,755.290
2018-05-22 22.520 22.570 21.190 21.230 2,150,809.600
2018-05-23 19.940 19.970 18.070 18.580 2,717,117.460
2018-05-24 18.800 19.860 18.680 19.660 2,380,043.340
2018-05-25 19.380 19.930 18.680 18.830 2,018,868.240
2018-05-26 18.560 18.880 18.270 18.770 1,707,767.800
2018-05-27 18.710 18.880 18.300 18.410 1,764,493.380
2018-05-28 17.800 17.870 17.140 17.420 1,884,394.910
2018-05-29 18.290 19.110 18.260 18.760 2,156,766.100
2018-05-30 18.560 19.260 18.510 18.890 2,554,015.080
2018-05-31 19.170 21.790 19.090 20.650 4,106,386.720
2018-06-01 20.730 21.030 20.320 20.510 2,327,371.630
2018-06-02 20.810 21.410 20.680 21.060 2,513,760.140
2018-06-03 21.270 21.600 21.100 21.260 2,293,062.360
2018-06-04 20.660 20.970 19.280 19.370 2,781,980.800
2018-06-05 19.690 20.200 18.950 19.700 2,997,246.060
2018-06-06 19.770 20.250 19.420 19.990 2,453,750.510
2018-06-07 20.090 21.260 19.470 19.610 2,314,971.870
2018-06-08 19.440 19.500 18.920 19.010 1,730,293.620
2018-06-09 18.680 18.790 18.200 18.320 1,769,532.650
2018-06-10 16.510 16.550 15.570 15.590 1,869,441.800
2018-06-11 15.850 15.920 15.120 15.390 1,765,433.070
2018-06-12 14.650 15.320 14.170 14.250 1,777,090.850
2018-06-13 13.710 13.860 12.610 13.250 1,807,351.940
2018-06-14 13.940 14.540 13.430 14.390 1,781,728.500
2018-06-15 13.860 13.910 13.030 13.250 1,372,537.690
2018-06-16 13.470 13.660 12.970 13.550 1,262,118.000
2018-06-17 13.460 13.470 12.950 13.380 1,249,577.330
2018-06-18 13.910 13.990 13.500 13.850 1,294,421.550
2018-06-19 13.900 14.170 13.770 14.140 1,454,040.520
2018-06-20 14.180 14.220 13.450 13.620 1,470,992.820
2018-06-21 13.560 13.780 13.000 13.170 1,375,247.350
2018-06-22 11.860 11.860 10.930 11.160 1,294,306.330
2018-06-23 11.370 11.890 11.270 11.670 1,219,908.510
2018-06-24 11.650 11.760 10.160 10.470 1,416,533.620
2018-06-25 10.640 10.890 10.490 10.690 1,155,995.970
2018-06-26 10.400 10.400 9.580 10.050 1,284,863.960
2018-06-27 10.140 10.140 9.600 9.950 1,359,840.630
2018-06-28 9.510 9.620 9.280 9.300 1,048,195.100
2018-06-29 9.830 9.850 9.430 9.730 1,161,733.490
2018-06-30 10.000 10.340 9.800 9.950 1,227,312.200
2018-07-01 9.880 10.210 9.760 10.170 1,031,635.750
2018-07-02 10.610 11.840 10.570 11.440 2,086,685.970
2018-07-03 11.260 16.190 11.180 11.540 2,853,318.660
2018-07-04 11.680 14.820 11.390 13.760 3,873,042.610
2018-07-05 13.640 16.410 12.610 13.910 6,617,773.470
2018-07-06 14.050 14.160 13.040 13.080 2,086,511.660
2018-07-07 13.390 13.770 13.060 13.360 1,758,129.370
2018-07-08 13.260 14.190 13.230 13.760 1,841,007.640
2018-07-09 13.680 13.750 12.260 12.350 1,575,403.300
2018-07-10 11.660 11.730 10.900 11.260 1,928,210.140
2018-07-11 11.420 11.660 8.270 10.810 2,406,133.150
2018-07-12 10.570 10.660 10.090 10.210 1,073,451.530
2018-07-13 10.170 11.520 10.170 11.130 1,997,952.760
2018-07-14 11.200 11.320 10.340 10.610 1,028,329.260
2018-07-15 10.770 11.110 10.600 10.970 1,009,763.270
2018-07-16 11.610 12.120 11.340 11.900 1,643,278.970
2018-07-17 12.930 13.160 12.590 12.660 1,548,407.380
2018-07-18 12.750 12.960 12.350 12.420 1,685,477.090
2018-07-19 12.580 12.610 11.750 11.780 1,294,487.590
2018-07-20 11.570 11.600 10.310 10.640 1,618,256.010
2018-07-21 10.740 11.160 10.510 11.020 1,527,842.220
2018-07-22 11.010 11.210 10.770 10.820 1,034,555.710
2018-07-23 11.290 11.330 10.180 10.280 1,510,607.550
2018-07-24 11.230 11.230 10.550 10.720 1,534,525.010
2018-07-25 10.430 10.880 10.410 10.540 1,367,274.940
2018-07-26 10.240 10.380 9.830 9.990 1,641,406.950
2018-07-27 10.290 10.340 10.110 10.280 1,188,436.360
2018-07-28 10.340 10.500 10.210 10.400 968,846.420
2018-07-29 10.390 10.390 10.200 10.260 931,831.260
2018-07-30 10.220 10.240 9.720 9.970 1,153,163.600
2018-07-31 9.450 9.490 8.940 9.050 1,094,870.630
2018-08-01 8.900 9.090 8.800 8.960 949,057.890
2018-08-02 8.880 8.900 8.460 8.520 862,751.300
2018-08-03 8.370 8.460 8.160 8.330 967,515.920
2018-08-04 7.880 8.200 7.840 8.090 930,393.850
2018-08-05 8.120 8.260 8.040 8.230 809,526.010
2018-08-06 8.120 8.220 7.840 7.860 769,517.660
2018-08-07 7.610 7.780 7.460 7.560 893,957.000
2018-08-08 7.070 7.070 6.420 6.520 1,013,693.610
2018-08-09 6.790 6.910 6.450 6.560 1,617,901.460
2018-08-10 6.180 6.250 5.790 5.880 1,247,351.860
2018-08-11 5.980 5.980 4.780 4.950 1,861,193.220
2018-08-12 5.010 5.210 4.900 4.980 1,056,223.640
2018-08-13 4.930 4.970 4.030 4.130 868,738.640
2018-08-14 4.080 4.280 3.720 4.220 1,040,819.110
2018-08-15 4.270 4.380 3.930 4.120 1,022,416.850
2018-08-16 4.150 4.520 4.060 4.230 873,326.600
2018-08-17 4.410 6.300 4.390 6.020 1,655,229.220
2018-08-18 5.850 5.950 4.780 5.130 990,851.390
2018-08-19 5.210 5.710 5.110 5.490 687,378.250
2018-08-20 5.290 5.390 4.780 4.860 610,561.170
2018-08-21 5.030 5.170 4.910 5.050 528,564.110
2018-08-22 4.950 5.110 4.600 4.680 628,636.460
2018-08-23 4.800 5.890 4.630 5.610 1,400,014.150
2018-08-24 5.760 6.380 5.440 5.700 1,812,319.500
2018-08-25 5.740 6.060 5.360 5.610 935,857.510
2018-08-26 5.590 5.780 5.230 5.750 773,896.410
2018-08-27 5.920 7.320 5.840 6.920 1,984,625.340
2018-08-28 7.120 7.840 6.900 7.520 2,170,545.130
2018-08-29 7.480 7.500 6.550 6.800 1,237,886.480
2018-08-30 6.760 6.820 6.380 6.650 819,469.530
2018-08-31 6.680 7.300 6.580 7.070 1,096,871.400
2018-09-01 7.240 7.870 7.160 7.650 1,283,261.950
2018-09-02 7.750 7.920 7.260 7.440 1,055,139.830
2018-09-03 7.430 8.430 7.340 8.070 2,179,295.190
2018-09-04 8.180 9.110 7.970 8.640 2,196,327.050
2018-09-05 7.860 7.950 6.430 6.670 1,922,051.210
2018-09-06 6.470 7.380 6.290 7.260 1,874,193.390
2018-09-07 7.160 7.190 6.660 6.910 1,065,259.140
2018-09-08 6.680 6.740 6.260 6.320 658,836.810
2018-09-09 6.370 6.550 6.080 6.360 909,600.010
2018-09-10 6.440 6.460 5.830 6.040 1,264,163.790
2018-09-11 6.010 6.070 5.490 5.620 988,670.680
2018-09-12 5.660 5.680 4.850 5.570 1,057,995.880
2018-09-13 5.710 5.960 5.590 5.760 1,012,343.670
2018-09-14 5.750 5.880 5.590 5.660 692,809.300
2018-09-15 5.700 5.890 5.680 5.770 608,502.580
2018-09-16 5.760 5.780 5.000 5.400 1,533,054.330
2018-09-17 5.200 5.240 4.660 4.790 1,259,227.820
2018-09-18 4.860 5.120 4.790 4.960 745,883.260
2018-09-19 5.010 5.170 4.910 5.020 915,141.380
2018-09-20 5.110 5.430 5.020 5.340 768,868.530
2018-09-21 5.550 5.670 5.200 5.510 1,303,682.810
2018-09-22 5.470 5.540 5.140 5.230 757,240.350
2018-09-23 5.220 5.620 5.120 5.420 1,047,849.140
2018-09-24 5.320 5.330 5.160 5.170 409,265.370
2018-09-25 5.050 5.130 4.900 5.130 317,156.810
2018-09-26 5.150 5.230 5.030 5.090 266,876.440
2018-09-27 5.270 5.570 5.240 5.530 430,159.730
2018-09-28 5.480 10.690 5.450 7.070 18,343,306.810
2018-09-29 7.030 7.080 6.080 6.260 3,838,666.870
2018-09-30 6.270 6.320 5.990 6.000 1,055,697.540
2018-10-01 5.980 6.020 5.800 5.870 829,282.840
2018-10-02 5.810 5.890 5.730 5.790 559,307.400
2018-10-03 5.760 5.790 5.480 5.510 539,037.130
2018-10-04 5.590 5.820 5.540 5.560 466,221.850
2018-10-05 5.590 5.710 5.500 5.650 414,092.620
2018-10-06 5.610 6.080 5.570 5.810 921,773.060
2018-10-07 5.840 6.290 5.690 5.750 1,609,170.220
2018-10-08 5.770 5.960 5.750 5.850 603,692.040
2018-10-09 5.870 6.100 5.790 5.930 891,934.320
2018-10-10 5.890 5.930 5.730 5.810 522,492.540
2018-10-11 5.480 5.490 4.840 4.890 845,165.790
2018-10-12 4.910 5.120 4.800 4.910 613,459.030
2018-10-13 4.930 5.050 4.880 5.020 432,147.400
2018-10-14 5.020 5.300 4.930 4.970 668,725.730
2018-10-15 5.230 5.370 5.010 5.200 704,523.770
2018-10-16 5.170 5.370 5.110 5.270 424,528.960
2018-10-17 5.260 5.400 5.180 5.290 509,071.040
2018-10-18 5.220 5.460 5.090 5.160 657,108.460
2018-10-19 5.140 5.210 5.090 5.180 222,598.740
2018-10-20 5.200 5.400 5.150 5.360 693,810.190
2018-10-21 5.380 5.390 5.230 5.270 347,934.830
2018-10-22 5.250 5.320 5.170 5.220 298,683.650
2018-10-23 5.200 5.280 5.180 5.200 336,363.660
2018-10-24 5.210 5.450 5.200 5.360 583,874.560
2018-10-25 5.350 5.360 5.210 5.260 387,928.160
2018-10-26 5.260 5.280 5.120 5.190 373,412.920
2018-10-27 5.200 5.250 5.140 5.190 331,289.640
2018-10-28 5.190 5.250 5.120 5.210 347,391.490
2018-10-29 5.090 5.120 4.820 4.920 443,000.540
2018-10-30 4.900 4.990 4.840 4.950 292,183.010
2018-10-31 4.970 5.030 4.830 5.010 362,815.930
2018-11-01 5.040 5.130 4.970 5.050 269,312.360
2018-11-02 5.060 5.150 5.040 5.090 322,468.650
2018-11-03 5.080 5.140 5.020 5.040 221,146.480
2018-11-04 5.110 5.450 5.060 5.310 1,037,462.600
2018-11-05 5.280 5.290 4.950 5.060 609,272.470
2018-11-06 5.100 5.330 5.070 5.230 460,745.110
2018-11-07 5.280 5.340 5.170 5.250 278,992.350
2018-11-08 5.180 5.270 5.080 5.150 321,125.520
2018-11-09 5.090 5.180 4.970 5.020 247,561.100
2018-11-10 5.030 5.090 5.010 5.030 128,054.040
2018-11-11 5.040 5.060 4.910 4.980 207,011.780
2018-11-12 4.950 5.020 4.770 4.890 284,365.240
2018-11-13 4.860 4.880 4.680 4.700 391,966.650
2018-11-14 4.250 4.300 3.810 4.110 522,207.230
2018-11-15 4.050 4.090 3.710 3.840 682,796.740
2018-11-16 3.800 4.220 3.780 3.890 546,775.600
2018-11-17 3.870 3.880 3.700 3.740 251,228.180
2018-11-18 3.770 3.840 3.700 3.770 178,770.690
2018-11-19 3.230 3.230 2.780 2.970 564,843.930
2018-11-20 2.750 2.890 2.370 2.640 641,578.610
2018-11-21 2.730 2.820 2.660 2.810 171,998.950
2018-11-22 2.640 2.690 2.550 2.560 133,470.770
2018-11-23 2.570 2.660 2.450 2.620 279,609.910
2018-11-24 2.320 2.440 2.170 2.320 338,610.190
2018-11-25 2.410 2.410 2.170 2.310 383,267.650
2018-11-26 2.180 2.210 2.060 2.140 268,395.830
2018-11-27 2.160 2.190 2.110 2.190 115,122.100
2018-11-28 2.440 2.600 2.420 2.570 354,230.680
2018-11-29 2.580 2.690 2.510 2.580 352,065.820
2018-11-30 2.420 2.430 2.240 2.330 226,914.180
2018-12-01 2.440 2.540 2.380 2.470 186,968.530
2018-12-02 2.440 2.640 2.410 2.470 419,044.660
2018-12-03 2.310 2.350 2.250 2.270 176,801.130
2018-12-04 2.320 2.380 2.260 2.310 199,632.210
2018-12-05 2.190 2.230 2.090 2.110 158,643.750
2018-12-06 1.960 1.980 1.810 1.820 145,581.730
2018-12-07 1.780 1.840 1.700 1.780 273,587.570
2018-12-08 1.800 1.860 1.740 1.780 225,604.660
2018-12-09 1.850 1.930 1.830 1.870 121,918.800
2018-12-10 1.800 1.840 1.780 1.790 84,372.040
2018-12-11 1.760 1.770 1.680 1.690 105,283.250
2018-12-12 1.740 1.780 1.710 1.750 80,789.100
2018-12-13 1.660 1.710 1.640 1.660 115,159.940
2018-12-14 1.630 1.670 1.590 1.610 121,416.350
2018-12-15 1.610 1.630 1.590 1.620 56,953.770
2018-12-16 1.640 1.710 1.630 1.650 100,017.130
2018-12-17 1.800 1.900 1.780 1.870 119,331.340
2018-12-18 1.960 2.000 1.910 1.960 143,197.290
2018-12-19 1.970 2.030 1.890 1.920 298,889.890
2018-12-20 2.120 2.180 2.080 2.160 195,241.380
2018-12-21 2.040 2.070 1.960 2.010 220,714.080
2018-12-22 2.090 2.120 2.070 2.110 151,529.210
2018-12-23 2.090 2.390 2.070 2.230 1,050,613.120
2018-12-24 2.270 3.130 2.270 2.680 4,026,118.120
2018-12-25 2.510 2.540 2.230 2.360 959,056.420
2018-12-26 2.370 2.450 2.250 2.310 559,468.560
2018-12-27 2.190 2.330 2.030 2.050 387,277.920
2018-12-28 2.220 2.400 2.130 2.350 609,690.040
2018-12-29 2.260 2.280 2.170 2.240 246,383.110
2018-12-30 2.300 2.380 2.240 2.290 389,395.470
2018-12-31 2.200 2.220 2.080 2.140 185,141.630
2019-01-01 2.220 2.470 2.210 2.330 393,223.200
2019-01-02 2.380 2.490 2.350 2.420 446,969.860
2019-01-03 2.340 2.360 2.250 2.260 199,187.770
2019-01-04 2.280 2.310 2.230 2.260 146,680.800
2019-01-05 2.240 2.330 2.240 2.300 180,993.920
2019-01-06 2.450 2.600 2.420 2.480 560,436.000
2019-01-07 2.450 2.560 2.440 2.450 352,280.970
2019-01-08 2.440 2.630 2.390 2.600 568,618.230
2019-01-09 2.600 2.680 2.540 2.590 473,658.630
2019-01-10 2.350 2.360 2.120 2.200 481,194.340
2019-01-11 2.200 2.240 2.150 2.190 121,243.960
2019-01-12 2.180 2.190 2.120 2.150 97,603.850
2019-01-13 2.080 2.110 1.980 2.000 164,477.640
2019-01-14 2.080 2.260 2.070 2.150 273,049.230
2019-01-15 2.100 2.110 2.040 2.060 123,733.860
2019-01-16 2.070 2.250 2.050 2.130 666,194.710
2019-01-17 2.160 2.370 2.160 2.230 431,007.460
2019-01-18 2.210 2.260 2.150 2.220 267,387.660
2019-01-19 2.270 2.360 2.250 2.280 400,456.210
2019-01-20 2.180 2.200 2.090 2.140 205,479.290
2019-01-21 2.140 2.170 2.120 2.140 101,189.320
2019-01-22 2.160 2.230 2.120 2.190 186,762.280
2019-01-23 2.180 2.230 2.120 2.160 283,302.680
2019-01-24 2.170 2.210 2.160 2.200 89,146.900
2019-01-25 2.190 2.190 2.110 2.150 167,355.760
2019-01-26 2.160 2.170 2.110 2.130 122,174.090
2019-01-27 2.110 2.110 2.000 2.050 153,804.100
2019-01-28 1.990 2.010 1.870 1.930 182,954.080
2019-01-29 1.910 2.010 1.910 1.940 130,626.490
2019-01-30 1.970 2.040 1.940 1.980 158,894.030
2019-01-31 1.960 1.990 1.890 1.900 98,483.860
2019-02-01 1.910 1.940 1.870 1.930 76,842.950
2019-02-02 1.960 2.000 1.930 1.980 130,963.200
2019-02-03 1.950 1.970 1.890 1.920 73,958.920
2019-02-04 1.910 1.940 1.890 1.920 60,719.350
2019-02-05 1.930 1.950 1.900 1.910 84,008.100
2019-02-06 1.880 1.930 1.820 1.870 198,695.130
2019-02-07 1.860 1.900 1.830 1.880 80,957.860
2019-02-08 2.040 2.110 2.020 2.050 168,725.070
2019-02-09 2.050 2.090 2.010 2.060 93,261.490
2019-02-10 2.080 2.140 2.010 2.100 197,618.230
2019-02-11 2.060 2.190 2.020 2.130 424,985.800
2019-02-12 2.140 2.200 2.080 2.150 285,909.340
2019-02-13 2.150 2.160 2.080 2.110 153,983.960
2019-02-14 2.100 2.130 2.040 2.050 85,579.120
2019-02-15 2.050 2.270 2.020 2.210 758,297.210
2019-02-16 2.220 2.450 2.120 2.140 1,148,325.800
2019-02-17 2.170 3.960 2.170 2.780 14,593,033.400
2019-02-18 2.960 2.970 2.420 2.510 3,085,803.740
2019-02-19 2.520 2.700 2.380 2.480 1,439,229.160
2019-02-20 2.510 2.740 2.510 2.640 1,534,907.170
2019-02-21 2.610 2.650 2.530 2.550 561,531.550
2019-02-22 2.580 2.620 2.510 2.550 300,011.020
2019-02-23 2.550 2.570 2.530 2.570 14,431.110

Cryptocurrency Converter & Calculator

=