Mkt. Cap.
$ 1.45 M
Vol. 24H
GAM 0 ($ 0)
Open 24h
$ 1.178
Low/High 24h
$ 1.178 - $ 1.235
Last trade
GAM 0 ( $ 0) / BitTrex
Description
Website Live Widget For Gambit coin (GAM)

Rank
389
389
MARKET CAP
$ 1.45 M
$ 1.45 M
VOLUME (24H)
$ 0
$ 0
Historical data for Gambit coin (GAM)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2015-05-06 | 0.023 | 0.023 | 0.023 | 0.023 | 3,478.670 |
2015-05-07 | 0.024 | 0.024 | 0.024 | 0.024 | 614.510 |
2015-05-08 | 0.024 | 0.024 | 0.024 | 0.024 | 269.610 |
2015-05-09 | 0.024 | 0.024 | 0.024 | 0.024 | 26.070 |
2015-05-10 | 0.024 | 0.024 | 0.024 | 0.024 | 9.990 |
2015-05-11 | 0.024 | 0.024 | 0.024 | 0.024 | 2.450 |
2015-05-12 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2015-05-13 | 0.024 | 0.024 | 0.024 | 0.024 | 2.850 |
2015-05-14 | 0.024 | 0.024 | 0.024 | 0.024 | 936.220 |
2015-05-15 | 0.024 | 0.024 | 0.024 | 0.024 | 563.480 |
2015-05-16 | 0.024 | 0.024 | 0.024 | 0.024 | 9.270 |
2015-05-17 | 0.024 | 0.024 | 0.024 | 0.024 | 1,600.260 |
2015-05-18 | 0.023 | 0.023 | 0.023 | 0.023 | 2,627.780 |
2015-05-19 | 0.023 | 0.023 | 0.023 | 0.023 | 26,459.000 |
2015-05-20 | 0.023 | 0.023 | 0.023 | 0.023 | 9,722.920 |
2015-05-21 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2015-05-22 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2015-05-23 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2015-05-24 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2015-05-25 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2015-05-26 | 0.024 | 0.033 | 0.031 | 0.033 | 879.000 |
2015-05-27 | 0.033 | 0.033 | 0.025 | 0.033 | 2,314.340 |
2015-05-28 | 0.033 | 0.033 | 0.027 | 0.029 | 798.480 |
2015-05-29 | 0.029 | 0.031 | 0.028 | 0.029 | 916.930 |
2015-05-30 | 0.029 | 0.030 | 0.027 | 0.027 | 937.440 |
2015-05-31 | 0.026 | 0.027 | 0.026 | 0.026 | 697.870 |
2015-06-01 | 0.025 | 0.025 | 0.022 | 0.022 | 1,413.910 |
2015-06-02 | 0.023 | 0.025 | 0.022 | 0.022 | 1,132.280 |
2015-06-03 | 0.022 | 0.025 | 0.022 | 0.023 | 710.120 |
2015-06-04 | 0.023 | 0.024 | 0.022 | 0.024 | 195.510 |
2015-06-05 | 0.024 | 0.026 | 0.022 | 0.022 | 518.720 |
2015-06-06 | 0.022 | 0.023 | 0.022 | 0.022 | 330.490 |
2015-06-07 | 0.022 | 0.024 | 0.022 | 0.024 | 26.460 |
2015-06-08 | 0.024 | 0.024 | 0.023 | 0.024 | 81.830 |
2015-06-09 | 0.024 | 0.024 | 0.023 | 0.023 | 368.730 |
2015-06-10 | 0.023 | 0.024 | 0.023 | 0.024 | 152.840 |
2015-06-11 | 0.024 | 0.026 | 0.022 | 0.024 | 1,006.530 |
2015-06-12 | 0.024 | 0.024 | 0.023 | 0.024 | 284.530 |
2015-06-13 | 0.025 | 0.033 | 0.024 | 0.030 | 1,100.530 |
2015-06-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 |
2015-06-15 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
2015-06-16 | 0.032 | 0.036 | 0.032 | 0.036 | 1,255.870 |
2015-06-17 | 0.035 | 0.036 | 0.030 | 0.036 | 1,965.560 |
2015-06-18 | 0.036 | 0.069 | 0.033 | 0.049 | 8,569.250 |
2015-06-19 | 0.048 | 0.048 | 0.037 | 0.040 | 3,033.160 |
2015-06-20 | 0.040 | 0.049 | 0.037 | 0.049 | 3,737.480 |
2015-06-21 | 0.049 | 0.051 | 0.043 | 0.044 | 3,456.320 |
2015-06-22 | 0.044 | 0.047 | 0.043 | 0.045 | 1,639.330 |
2015-06-23 | 0.044 | 0.046 | 0.037 | 0.041 | 2,662.410 |
2015-06-24 | 0.041 | 0.043 | 0.034 | 0.034 | 5,577.170 |
2015-06-25 | 0.034 | 0.036 | 0.029 | 0.036 | 3,473.560 |
2015-06-26 | 0.036 | 0.036 | 0.034 | 0.035 | 368.500 |
2015-06-27 | 0.036 | 0.040 | 0.034 | 0.036 | 427.120 |
2015-06-28 | 0.036 | 0.039 | 0.036 | 0.036 | 578.550 |
2015-06-29 | 0.037 | 0.041 | 0.037 | 0.041 | 434.060 |
2015-06-30 | 0.042 | 0.042 | 0.033 | 0.037 | 1,028.730 |
2015-07-01 | 0.036 | 0.038 | 0.033 | 0.038 | 73.720 |
2015-07-02 | 0.038 | 0.039 | 0.035 | 0.038 | 1,137.310 |
2015-07-03 | 0.038 | 0.038 | 0.034 | 0.037 | 509.260 |
2015-07-04 | 0.038 | 0.038 | 0.031 | 0.035 | 3,550.170 |
2015-07-05 | 0.036 | 0.036 | 0.034 | 0.036 | 140.990 |
2015-07-06 | 0.036 | 0.040 | 0.030 | 0.036 | 1,840.450 |
2015-07-07 | 0.035 | 0.035 | 0.028 | 0.029 | 1,567.430 |
2015-07-08 | 0.030 | 0.036 | 0.030 | 0.030 | 2,450.780 |
2015-07-09 | 0.030 | 0.038 | 0.030 | 0.038 | 991.920 |
2015-07-10 | 0.040 | 0.042 | 0.034 | 0.042 | 1,415.160 |
2015-07-11 | 0.043 | 0.045 | 0.038 | 0.042 | 243.990 |
2015-07-12 | 0.044 | 0.047 | 0.039 | 0.044 | 318.830 |
2015-07-13 | 0.041 | 0.044 | 0.040 | 0.040 | 128.230 |
2015-07-14 | 0.040 | 0.043 | 0.037 | 0.037 | 1,345.530 |
2015-07-15 | 0.037 | 0.038 | 0.037 | 0.038 | 382.600 |
2015-07-16 | 0.037 | 0.038 | 0.033 | 0.038 | 1,489.750 |
2015-07-17 | 0.039 | 0.041 | 0.036 | 0.036 | 403.550 |
2015-07-18 | 0.035 | 0.039 | 0.035 | 0.039 | 26.930 |
2015-07-19 | 0.039 | 0.039 | 0.036 | 0.036 | 115.390 |
2015-07-20 | 0.037 | 0.039 | 0.036 | 0.036 | 267.350 |
2015-07-21 | 0.036 | 0.045 | 0.036 | 0.037 | 908.020 |
2015-07-22 | 0.037 | 0.037 | 0.033 | 0.036 | 750.710 |
2015-07-23 | 0.036 | 0.039 | 0.036 | 0.039 | 56.850 |
2015-07-24 | 0.040 | 0.040 | 0.035 | 0.035 | 727.660 |
2015-07-25 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
2015-07-26 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
2015-07-27 | 0.035 | 0.040 | 0.035 | 0.035 | 273.800 |
2015-07-28 | 0.038 | 0.038 | 0.038 | 0.038 | 125.800 |
2015-07-29 | 0.035 | 0.039 | 0.035 | 0.037 | 289.070 |
2015-07-30 | 0.037 | 0.037 | 0.032 | 0.037 | 1,054.530 |
2015-07-31 | 0.036 | 0.036 | 0.032 | 0.035 | 355.960 |
2015-08-01 | 0.035 | 0.032 | 0.032 | 0.032 | 128.340 |
2015-08-02 | 0.032 | 0.035 | 0.032 | 0.035 | 80.010 |
2015-08-03 | 0.035 | 0.035 | 0.032 | 0.035 | 915.210 |
2015-08-04 | 0.035 | 0.037 | 0.033 | 0.037 | 776.990 |
2015-08-05 | 0.037 | 0.037 | 0.034 | 0.034 | 448.340 |
2015-08-06 | 0.034 | 0.036 | 0.034 | 0.035 | 362.350 |
2015-08-07 | 0.035 | 0.038 | 0.034 | 0.036 | 889.510 |
2015-08-08 | 0.034 | 0.034 | 0.030 | 0.030 | 143.110 |
2015-08-09 | 0.031 | 0.033 | 0.031 | 0.031 | 80.260 |
2015-08-10 | 0.031 | 0.034 | 0.030 | 0.030 | 1,014.200 |
2015-08-11 | 0.030 | 0.034 | 0.030 | 0.030 | 25.310 |
2015-08-12 | 0.030 | 0.033 | 0.030 | 0.033 | 1,165.700 |
2015-08-13 | 0.033 | 0.033 | 0.030 | 0.030 | 231.700 |
2015-08-14 | 0.030 | 0.031 | 0.031 | 0.031 | 3.100 |
2015-08-15 | 0.031 | 0.031 | 0.028 | 0.028 | 1,426.150 |
2015-08-16 | 0.028 | 0.030 | 0.023 | 0.026 | 1,257.450 |
2015-08-17 | 0.026 | 0.029 | 0.018 | 0.027 | 1,949.980 |
2015-08-18 | 0.026 | 0.026 | 0.017 | 0.023 | 1,141.390 |
2015-08-19 | 0.021 | 0.021 | 0.017 | 0.017 | 301.330 |
2015-08-20 | 0.018 | 0.018 | 0.014 | 0.015 | 727.440 |
2015-08-21 | 0.015 | 0.017 | 0.012 | 0.017 | 671.100 |
2015-08-22 | 0.017 | 0.017 | 0.014 | 0.017 | 121.460 |
2015-08-23 | 0.017 | 0.017 | 0.014 | 0.017 | 285.700 |
2015-08-24 | 0.015 | 0.016 | 0.014 | 0.014 | 42.000 |
2015-08-25 | 0.014 | 0.015 | 0.014 | 0.014 | 0.266 |
2015-08-26 | 0.014 | 0.016 | 0.011 | 0.011 | 292.140 |
2015-08-27 | 0.011 | 0.016 | 0.011 | 0.014 | 758.420 |
2015-08-28 | 0.014 | 0.017 | 0.014 | 0.014 | 27.030 |
2015-08-29 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2015-08-30 | 0.014 | 0.015 | 0.015 | 0.015 | 3.000 |
2015-08-31 | 0.015 | 0.017 | 0.014 | 0.015 | 233.440 |
2015-09-01 | 0.015 | 0.017 | 0.015 | 0.015 | 614.220 |
2015-09-02 | 0.015 | 0.016 | 0.015 | 0.016 | 1.680 |
2015-09-03 | 0.016 | 0.016 | 0.015 | 0.016 | 107.960 |
2015-09-04 | 0.017 | 0.017 | 0.016 | 0.017 | 716.640 |
2015-09-05 | 0.018 | 0.021 | 0.018 | 0.019 | 2,441.380 |
2015-09-06 | 0.019 | 0.022 | 0.021 | 0.021 | 199.990 |
2015-09-07 | 0.021 | 0.023 | 0.020 | 0.022 | 11.600 |
2015-09-08 | 0.022 | 0.032 | 0.020 | 0.031 | 2,865.970 |
2015-09-09 | 0.030 | 0.030 | 0.023 | 0.028 | 22.250 |
2015-09-10 | 0.028 | 0.030 | 0.023 | 0.026 | 200.740 |
2015-09-11 | 0.027 | 0.027 | 0.019 | 0.025 | 321.780 |
2015-09-12 | 0.024 | 0.024 | 0.021 | 0.023 | 31.030 |
2015-09-13 | 0.023 | 0.029 | 0.019 | 0.029 | 324.800 |
2015-09-14 | 0.029 | 0.029 | 0.021 | 0.022 | 7.920 |
2015-09-15 | 0.022 | 0.023 | 0.019 | 0.023 | 5.610 |
2015-09-16 | 0.023 | 0.023 | 0.021 | 0.022 | 2.090 |
2015-09-17 | 0.022 | 0.022 | 0.019 | 0.019 | 37.670 |
2015-09-18 | 0.019 | 0.023 | 0.019 | 0.023 | 114.600 |
2015-09-19 | 0.023 | 0.031 | 0.020 | 0.031 | 1,768.660 |
2015-09-20 | 0.031 | 0.031 | 0.026 | 0.028 | 1,131.190 |
2015-09-21 | 0.027 | 0.031 | 0.027 | 0.031 | 91.790 |
2015-09-22 | 0.031 | 0.030 | 0.024 | 0.025 | 19.650 |
2015-09-23 | 0.025 | 0.030 | 0.025 | 0.030 | 29.270 |
2015-09-24 | 0.030 | 0.030 | 0.024 | 0.030 | 2,179.150 |
2015-09-25 | 0.031 | 0.031 | 0.030 | 0.031 | 110.760 |
2015-09-26 | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 |
2015-09-27 | 0.030 | 0.027 | 0.023 | 0.027 | 150.360 |
2015-09-28 | 0.027 | 0.031 | 0.031 | 0.031 | 0.155 |
2015-09-29 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
2015-09-30 | 0.031 | 0.023 | 0.021 | 0.021 | 400.700 |
2015-10-01 | 0.021 | 0.024 | 0.021 | 0.024 | 156.020 |
2015-10-02 | 0.024 | 0.023 | 0.022 | 0.022 | 97.670 |
2015-10-03 | 0.022 | 0.022 | 0.021 | 0.021 | 150.090 |
2015-10-04 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2015-10-05 | 0.021 | 0.024 | 0.022 | 0.022 | 1,640.420 |
2015-10-06 | 0.022 | 0.029 | 0.023 | 0.029 | 215.600 |
2015-10-07 | 0.029 | 0.024 | 0.024 | 0.024 | 2.810 |
2015-10-08 | 0.024 | 0.024 | 0.022 | 0.022 | 45.300 |
2015-10-09 | 0.022 | 0.023 | 0.021 | 0.021 | 93.490 |
2015-10-10 | 0.021 | 0.021 | 0.021 | 0.021 | 43.740 |
2015-10-11 | 0.021 | 0.021 | 0.021 | 0.021 | 10.960 |
2015-10-12 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2015-10-13 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2015-10-14 | 0.022 | 0.022 | 0.022 | 0.022 | 2.510 |
2015-10-15 | 0.022 | 0.022 | 0.022 | 0.022 | 9.580 |
2015-10-16 | 0.023 | 0.026 | 0.021 | 0.021 | 297.710 |
2015-10-17 | 0.022 | 0.022 | 0.022 | 0.022 | 210.720 |
2015-10-18 | 0.021 | 0.022 | 0.022 | 0.022 | 22.770 |
2015-10-19 | 0.022 | 0.022 | 0.022 | 0.022 | 693.200 |
2015-10-20 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
2015-10-21 | 0.022 | 0.024 | 0.022 | 0.022 | 60.620 |
2015-10-22 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
2015-10-23 | 0.022 | 0.025 | 0.025 | 0.025 | 0.138 |
2015-10-24 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
2015-10-25 | 0.026 | 0.024 | 0.024 | 0.024 | 11.770 |
2015-10-26 | 0.023 | 0.023 | 0.023 | 0.023 | 173.960 |
2015-10-27 | 0.024 | 0.024 | 0.022 | 0.022 | 308.110 |
2015-10-28 | 0.023 | 0.024 | 0.022 | 0.024 | 54.210 |
2015-10-29 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
2015-10-30 | 0.026 | 0.030 | 0.024 | 0.026 | 444.320 |
2015-10-31 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
2015-11-01 | 0.026 | 0.026 | 0.024 | 0.026 | 50.930 |
2015-11-02 | 0.029 | 0.029 | 0.029 | 0.029 | 189.520 |
2015-11-03 | 0.033 | 0.037 | 0.033 | 0.037 | 540.700 |
2015-11-04 | 0.037 | 0.030 | 0.025 | 0.025 | 49.100 |
2015-11-05 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2015-11-06 | 0.023 | 0.028 | 0.024 | 0.028 | 145.710 |
2015-11-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 |
2015-11-08 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
2015-11-09 | 0.029 | 0.026 | 0.026 | 0.026 | 1.090 |
2015-11-10 | 0.023 | 0.023 | 0.023 | 0.023 | 56.980 |
2015-11-11 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2015-11-12 | 0.023 | 0.023 | 0.023 | 0.023 | 56.500 |
2015-11-13 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2015-11-14 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
2015-11-15 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2015-11-16 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
2015-11-17 | 0.023 | 0.027 | 0.021 | 0.021 | 222.600 |
2015-11-18 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2015-11-19 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2015-11-20 | 0.020 | 0.020 | 0.020 | 0.020 | 10.200 |
2015-11-21 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2015-11-22 | 0.021 | 0.021 | 0.016 | 0.016 | 59.270 |
2015-11-23 | 0.016 | 0.017 | 0.017 | 0.017 | 164.920 |
2015-11-24 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2015-11-25 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2015-11-26 | 0.019 | 0.021 | 0.021 | 0.021 | 91.470 |
2015-11-27 | 0.022 | 0.022 | 0.021 | 0.022 | 31.200 |
2015-11-28 | 0.021 | 0.019 | 0.019 | 0.019 | 17.260 |
2015-11-29 | 0.020 | 0.022 | 0.019 | 0.019 | 55.040 |
2015-11-30 | 0.019 | 0.028 | 0.019 | 0.028 | 4.260 |
2015-12-01 | 0.027 | 0.023 | 0.018 | 0.018 | 25.620 |
2015-12-02 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2015-12-03 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2015-12-04 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2015-12-05 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2015-12-06 | 0.020 | 0.025 | 0.020 | 0.025 | 27.420 |
2015-12-07 | 0.025 | 0.021 | 0.020 | 0.020 | 417.720 |
2015-12-08 | 0.021 | 0.024 | 0.020 | 0.024 | 569.030 |
2015-12-09 | 0.024 | 0.022 | 0.017 | 0.021 | 2,763.290 |
2015-12-10 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2015-12-11 | 0.022 | 0.022 | 0.014 | 0.019 | 3,638.570 |
2015-12-12 | 0.019 | 0.019 | 0.014 | 0.017 | 1,234.290 |
2015-12-13 | 0.017 | 0.017 | 0.015 | 0.017 | 94.430 |
2015-12-14 | 0.018 | 0.018 | 0.018 | 0.018 | 3.240 |
2015-12-15 | 0.019 | 0.018 | 0.014 | 0.018 | 101.660 |
2015-12-16 | 0.018 | 0.016 | 0.015 | 0.016 | 4.010 |
2015-12-17 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2015-12-18 | 0.016 | 0.016 | 0.016 | 0.016 | 4.120 |
2015-12-19 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2015-12-20 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2015-12-21 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2015-12-22 | 0.016 | 0.015 | 0.015 | 0.015 | 9.120 |
2015-12-23 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2015-12-24 | 0.016 | 0.016 | 0.014 | 0.014 | 296.940 |
2015-12-25 | 0.014 | 0.016 | 0.012 | 0.016 | 1.390 |
2015-12-26 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2015-12-27 | 0.015 | 0.015 | 0.015 | 0.015 | 19.780 |
2015-12-28 | 0.015 | 0.017 | 0.014 | 0.017 | 534.260 |
2015-12-29 | 0.017 | 0.017 | 0.009 | 0.009 | 409.580 |
2015-12-30 | 0.009 | 0.018 | 0.009 | 0.014 | 87.580 |
2015-12-31 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2016-01-01 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2016-01-02 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2016-01-03 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2016-01-04 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2016-01-05 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2016-01-06 | 0.015 | 0.017 | 0.013 | 0.013 | 3.820 |
2016-01-07 | 0.014 | 0.014 | 0.014 | 0.014 | 9.640 |
2016-01-08 | 0.014 | 0.016 | 0.014 | 0.014 | 33.510 |
2016-01-09 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2016-01-10 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2016-01-11 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2016-01-12 | 0.013 | 0.016 | 0.016 | 0.016 | 11.780 |
2016-01-13 | 0.016 | 0.016 | 0.016 | 0.016 | 6.400 |
2016-01-14 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2016-01-15 | 0.013 | 0.016 | 0.012 | 0.012 | 130.750 |
2016-01-16 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2016-01-17 | 0.012 | 0.016 | 0.016 | 0.016 | 0.483 |
2016-01-18 | 0.016 | 0.016 | 0.012 | 0.012 | 0.197 |
2016-01-19 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2016-01-20 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2016-01-21 | 0.013 | 0.015 | 0.015 | 0.015 | 23.330 |
2016-01-22 | 0.014 | 0.014 | 0.014 | 0.014 | 2.830 |
2016-01-23 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2016-01-24 | 0.015 | 0.015 | 0.015 | 0.015 | 4.460 |
2016-01-25 | 0.015 | 0.015 | 0.012 | 0.012 | 244.020 |
2016-01-26 | 0.012 | 0.013 | 0.013 | 0.013 | 5.890 |
2016-01-27 | 0.013 | 0.016 | 0.012 | 0.012 | 37.120 |
2016-01-28 | 0.012 | 0.015 | 0.012 | 0.015 | 56.990 |
2016-01-29 | 0.015 | 0.015 | 0.015 | 0.015 | 4.670 |
2016-01-30 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2016-01-31 | 0.014 | 0.014 | 0.014 | 0.014 | 28.680 |
2016-02-01 | 0.014 | 0.014 | 0.014 | 0.014 | 3.840 |
2016-02-02 | 0.014 | 0.015 | 0.014 | 0.015 | 7.520 |
2016-02-03 | 0.015 | 0.015 | 0.015 | 0.015 | 1.490 |
2016-02-04 | 0.016 | 0.018 | 0.016 | 0.017 | 2,101.760 |
2016-02-05 | 0.017 | 0.017 | 0.015 | 0.016 | 209.920 |
2016-02-06 | 0.015 | 0.015 | 0.015 | 0.015 | 2.240 |
2016-02-07 | 0.016 | 0.017 | 0.017 | 0.017 | 8.500 |
2016-02-08 | 0.017 | 0.019 | 0.017 | 0.019 | 171.990 |
2016-02-09 | 0.019 | 0.023 | 0.019 | 0.021 | 246.480 |
2016-02-10 | 0.021 | 0.024 | 0.021 | 0.021 | 9.170 |
2016-02-11 | 0.021 | 0.024 | 0.016 | 0.019 | 316.470 |
2016-02-12 | 0.020 | 0.022 | 0.020 | 0.020 | 395.640 |
2016-02-13 | 0.020 | 0.024 | 0.020 | 0.020 | 79.210 |
2016-02-14 | 0.021 | 0.024 | 0.020 | 0.024 | 476.420 |
2016-02-15 | 0.024 | 0.020 | 0.020 | 0.020 | 142.380 |
2016-02-16 | 0.021 | 0.025 | 0.021 | 0.021 | 190.770 |
2016-02-17 | 0.022 | 0.032 | 0.022 | 0.029 | 3,142.230 |
2016-02-18 | 0.029 | 0.027 | 0.022 | 0.023 | 1,034.740 |
2016-02-19 | 0.023 | 0.024 | 0.022 | 0.022 | 410.540 |
2016-02-20 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2016-02-21 | 0.023 | 0.024 | 0.024 | 0.024 | 135.110 |
2016-02-22 | 0.024 | 0.026 | 0.021 | 0.021 | 276.610 |
2016-02-23 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2016-02-24 | 0.021 | 0.024 | 0.018 | 0.019 | 1,591.310 |
2016-02-25 | 0.019 | 0.021 | 0.019 | 0.021 | 11.210 |
2016-02-26 | 0.022 | 0.025 | 0.023 | 0.025 | 31.280 |
2016-02-27 | 0.025 | 0.026 | 0.025 | 0.026 | 177.720 |
2016-02-28 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
2016-02-29 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
2016-03-01 | 0.026 | 0.025 | 0.025 | 0.025 | 1.290 |
2016-03-02 | 0.025 | 0.032 | 0.023 | 0.027 | 2,066.590 |
2016-03-03 | 0.027 | 0.031 | 0.023 | 0.025 | 304.420 |
2016-03-04 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
2016-03-05 | 0.024 | 0.030 | 0.025 | 0.025 | 0.396 |
2016-03-06 | 0.025 | 0.025 | 0.025 | 0.025 | 1.030 |
2016-03-07 | 0.026 | 0.029 | 0.021 | 0.023 | 322.640 |
2016-03-08 | 0.023 | 0.033 | 0.023 | 0.030 | 710.280 |
2016-03-09 | 0.030 | 0.033 | 0.029 | 0.029 | 425.210 |
2016-03-10 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
2016-03-11 | 0.030 | 0.030 | 0.030 | 0.030 | 15.340 |
2016-03-12 | 0.029 | 0.029 | 0.029 | 0.029 | 2.520 |
2016-03-13 | 0.029 | 0.029 | 0.029 | 0.029 | 1.140 |
2016-03-14 | 0.029 | 0.030 | 0.030 | 0.030 | 0.490 |
2016-03-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 |
2016-03-16 | 0.030 | 0.031 | 0.029 | 0.031 | 47.180 |
2016-03-17 | 0.031 | 0.031 | 0.027 | 0.027 | 69.610 |
2016-03-18 | 0.027 | 0.030 | 0.021 | 0.021 | 411.550 |
2016-03-19 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2016-03-20 | 0.021 | 0.029 | 0.023 | 0.029 | 4.380 |
2016-03-21 | 0.029 | 0.029 | 0.023 | 0.029 | 0.479 |
2016-03-22 | 0.029 | 0.023 | 0.022 | 0.022 | 274.910 |
2016-03-23 | 0.022 | 0.024 | 0.023 | 0.024 | 197.750 |
2016-03-24 | 0.024 | 0.023 | 0.023 | 0.023 | 0.208 |
2016-03-25 | 0.023 | 0.050 | 0.023 | 0.045 | 6,899.060 |
2016-03-26 | 0.045 | 0.045 | 0.037 | 0.042 | 549.910 |
2016-03-27 | 0.043 | 0.045 | 0.038 | 0.045 | 438.980 |
2016-03-28 | 0.044 | 0.044 | 0.038 | 0.044 | 78.160 |
2016-03-29 | 0.044 | 0.052 | 0.040 | 0.048 | 1,732.710 |
2016-03-30 | 0.048 | 0.048 | 0.040 | 0.040 | 86.550 |
2016-03-31 | 0.041 | 0.048 | 0.041 | 0.044 | 5.850 |
2016-04-01 | 0.044 | 0.054 | 0.041 | 0.050 | 2,009.090 |
2016-04-02 | 0.050 | 0.050 | 0.050 | 0.050 | 1.780 |
2016-04-03 | 0.050 | 0.041 | 0.041 | 0.041 | 34.800 |
2016-04-04 | 0.041 | 0.042 | 0.041 | 0.042 | 11.390 |
2016-04-05 | 0.042 | 0.042 | 0.041 | 0.041 | 0.426 |
2016-04-06 | 0.041 | 0.041 | 0.041 | 0.041 | 0.211 |
2016-04-07 | 0.041 | 0.046 | 0.041 | 0.041 | 241.870 |
2016-04-08 | 0.041 | 0.045 | 0.045 | 0.045 | 0.225 |
2016-04-09 | 0.045 | 0.045 | 0.041 | 0.045 | 1.110 |
2016-04-10 | 0.045 | 0.045 | 0.035 | 0.042 | 271.710 |
2016-04-11 | 0.042 | 0.035 | 0.035 | 0.035 | 0.298 |
2016-04-12 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
2016-04-13 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
2016-04-14 | 0.035 | 0.040 | 0.040 | 0.040 | 5.000 |
2016-04-15 | 0.041 | 0.041 | 0.041 | 0.041 | 27.940 |
2016-04-16 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
2016-04-17 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
2016-04-18 | 0.041 | 0.042 | 0.041 | 0.041 | 90.540 |
2016-04-19 | 0.041 | 0.042 | 0.036 | 0.037 | 4.830 |
2016-04-20 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
2016-04-21 | 0.038 | 0.043 | 0.037 | 0.037 | 5.550 |
2016-04-22 | 0.037 | 0.042 | 0.037 | 0.042 | 0.444 |
2016-04-23 | 0.043 | 0.043 | 0.040 | 0.043 | 258.930 |
2016-04-24 | 0.043 | 0.041 | 0.041 | 0.041 | 0.329 |
2016-04-25 | 0.042 | 0.041 | 0.038 | 0.038 | 0.904 |
2016-04-26 | 0.039 | 0.057 | 0.037 | 0.049 | 2,824.050 |
2016-04-27 | 0.047 | 0.044 | 0.042 | 0.042 | 3.330 |
2016-04-28 | 0.042 | 0.040 | 0.037 | 0.037 | 40.700 |
2016-04-29 | 0.037 | 0.054 | 0.037 | 0.054 | 919.410 |
2016-04-30 | 0.053 | 0.052 | 0.049 | 0.049 | 2.010 |
2016-05-01 | 0.049 | 0.052 | 0.052 | 0.052 | 0.329 |
2016-05-02 | 0.051 | 0.057 | 0.043 | 0.054 | 152.460 |
2016-05-03 | 0.055 | 0.059 | 0.050 | 0.059 | 1,059.310 |
2016-05-04 | 0.058 | 0.058 | 0.053 | 0.058 | 10.140 |
2016-05-05 | 0.058 | 0.058 | 0.055 | 0.058 | 0.583 |
2016-05-06 | 0.060 | 0.078 | 0.051 | 0.057 | 3,527.750 |
2016-05-07 | 0.056 | 0.068 | 0.056 | 0.068 | 2,002.590 |
2016-05-08 | 0.067 | 0.067 | 0.061 | 0.067 | 499.950 |
2016-05-09 | 0.067 | 0.069 | 0.060 | 0.069 | 1,124.430 |
2016-05-10 | 0.067 | 0.076 | 0.067 | 0.076 | 1,786.870 |
2016-05-11 | 0.077 | 0.086 | 0.074 | 0.081 | 1,185.320 |
2016-05-12 | 0.081 | 0.082 | 0.076 | 0.082 | 2,295.530 |
2016-05-13 | 0.082 | 0.082 | 0.069 | 0.082 | 37.080 |
2016-05-14 | 0.082 | 0.080 | 0.059 | 0.080 | 5,075.550 |
2016-05-15 | 0.080 | 0.077 | 0.059 | 0.069 | 325.520 |
2016-05-16 | 0.068 | 0.068 | 0.058 | 0.058 | 1,089.890 |
2016-05-17 | 0.058 | 0.058 | 0.058 | 0.058 | 2,918.400 |
2016-05-18 | 0.058 | 0.062 | 0.058 | 0.058 | 2,491.590 |
2016-05-19 | 0.057 | 0.063 | 0.058 | 0.060 | 979.310 |
2016-05-20 | 0.060 | 0.060 | 0.058 | 0.060 | 456.560 |
2016-05-21 | 0.060 | 0.063 | 0.060 | 0.063 | 10.880 |
2016-05-22 | 0.063 | 0.057 | 0.056 | 0.056 | 140.470 |
2016-05-23 | 0.057 | 0.067 | 0.057 | 0.067 | 291.450 |
2016-05-24 | 0.067 | 0.067 | 0.058 | 0.058 | 116.950 |
2016-05-25 | 0.058 | 0.066 | 0.061 | 0.061 | 856.260 |
2016-05-26 | 0.061 | 0.086 | 0.059 | 0.082 | 4,208.760 |
2016-05-27 | 0.085 | 0.089 | 0.080 | 0.089 | 1,177.630 |
2016-05-28 | 0.098 | 0.099 | 0.079 | 0.085 | 1,442.460 |
2016-05-29 | 0.084 | 0.101 | 0.073 | 0.101 | 8,695.610 |
2016-05-30 | 0.104 | 0.097 | 0.084 | 0.096 | 817.040 |
2016-05-31 | 0.096 | 0.087 | 0.079 | 0.079 | 1,527.020 |
2016-06-01 | 0.081 | 0.101 | 0.082 | 0.101 | 840.990 |
2016-06-02 | 0.101 | 0.101 | 0.099 | 0.101 | 175.490 |
2016-06-03 | 0.106 | 0.106 | 0.106 | 0.106 | 78.530 |
2016-06-04 | 0.107 | 0.108 | 0.086 | 0.108 | 4.550 |
2016-06-05 | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 |
2016-06-06 | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 |
2016-06-07 | 0.108 | 0.101 | 0.097 | 0.101 | 1.190 |
2016-06-08 | 0.102 | 0.101 | 0.087 | 0.101 | 668.280 |
2016-06-09 | 0.100 | 0.106 | 0.100 | 0.105 | 350.280 |
2016-06-10 | 0.106 | 0.106 | 0.105 | 0.106 | 939.190 |
2016-06-11 | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 |
2016-06-12 | 0.122 | 0.140 | 0.110 | 0.123 | 16,208.440 |
2016-06-13 | 0.129 | 0.131 | 0.123 | 0.124 | 1,299.080 |
2016-06-14 | 0.121 | 0.126 | 0.107 | 0.120 | 681.890 |
2016-06-15 | 0.121 | 0.116 | 0.108 | 0.115 | 799.030 |
2016-06-16 | 0.127 | 0.144 | 0.114 | 0.119 | 18,792.710 |
2016-06-17 | 0.117 | 0.119 | 0.106 | 0.106 | 3,415.760 |
2016-06-18 | 0.107 | 0.121 | 0.107 | 0.121 | 978.410 |
2016-06-19 | 0.122 | 0.126 | 0.121 | 0.122 | 690.380 |
2016-06-20 | 0.117 | 0.112 | 0.107 | 0.108 | 81.080 |
2016-06-21 | 0.098 | 0.098 | 0.097 | 0.097 | 42.950 |
2016-06-22 | 0.086 | 0.094 | 0.084 | 0.084 | 760.840 |
2016-06-23 | 0.088 | 0.100 | 0.088 | 0.100 | 848.010 |
2016-06-24 | 0.106 | 0.106 | 0.095 | 0.096 | 960.620 |
2016-06-25 | 0.096 | 0.123 | 0.096 | 0.104 | 3,681.700 |
2016-06-26 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
2016-06-27 | 0.101 | 0.100 | 0.097 | 0.100 | 301.070 |
2016-06-28 | 0.100 | 0.107 | 0.095 | 0.107 | 7.400 |
2016-06-29 | 0.105 | 0.103 | 0.103 | 0.103 | 893.290 |
2016-06-30 | 0.109 | 0.121 | 0.105 | 0.121 | 6,228.760 |
2016-07-01 | 0.122 | 0.216 | 0.111 | 0.148 | 33,519.920 |
2016-07-02 | 0.154 | 0.174 | 0.140 | 0.166 | 11,698.930 |
2016-07-03 | 0.158 | 0.175 | 0.133 | 0.175 | 2,810.300 |
2016-07-04 | 0.179 | 0.219 | 0.155 | 0.204 | 4,302.280 |
2016-07-05 | 0.200 | 0.215 | 0.177 | 0.188 | 3,831.100 |
2016-07-06 | 0.191 | 0.256 | 0.179 | 0.195 | 9,412.360 |
2016-07-07 | 0.184 | 0.218 | 0.178 | 0.218 | 3,814.900 |
2016-07-08 | 0.228 | 0.210 | 0.210 | 0.210 | 19.120 |
2016-07-09 | 0.206 | 0.220 | 0.196 | 0.220 | 836.160 |
2016-07-10 | 0.219 | 0.218 | 0.194 | 0.218 | 376.010 |
2016-07-11 | 0.218 | 0.219 | 0.175 | 0.219 | 392.530 |
2016-07-12 | 0.227 | 0.225 | 0.224 | 0.224 | 9.160 |
2016-07-13 | 0.220 | 0.217 | 0.197 | 0.217 | 1,302.230 |
2016-07-14 | 0.216 | 0.216 | 0.190 | 0.216 | 749.320 |
2016-07-15 | 0.218 | 0.218 | 0.187 | 0.208 | 1,591.290 |
2016-07-16 | 0.207 | 0.188 | 0.169 | 0.176 | 1,713.920 |
2016-07-17 | 0.180 | 0.187 | 0.173 | 0.187 | 205.120 |
2016-07-18 | 0.185 | 0.191 | 0.171 | 0.171 | 180.220 |
2016-07-19 | 0.171 | 0.191 | 0.166 | 0.191 | 526.920 |
2016-07-20 | 0.189 | 0.189 | 0.189 | 0.189 | 946.230 |
2016-07-21 | 0.189 | 0.217 | 0.189 | 0.217 | 1,454.470 |
2016-07-22 | 0.213 | 0.213 | 0.163 | 0.163 | 95.240 |
2016-07-23 | 0.164 | 0.207 | 0.207 | 0.207 | 6.900 |
2016-07-24 | 0.209 | 0.181 | 0.181 | 0.181 | 1.910 |
2016-07-25 | 0.179 | 0.207 | 0.164 | 0.164 | 159.830 |
2016-07-26 | 0.164 | 0.180 | 0.164 | 0.180 | 342.880 |
2016-07-27 | 0.180 | 0.203 | 0.147 | 0.166 | 1,765.680 |
2016-07-28 | 0.166 | 0.164 | 0.160 | 0.160 | 4.330 |
2016-07-29 | 0.160 | 0.161 | 0.148 | 0.149 | 210.770 |
2016-07-30 | 0.149 | 0.183 | 0.138 | 0.138 | 2,765.450 |
2016-07-31 | 0.131 | 0.150 | 0.134 | 0.134 | 173.900 |
2016-08-01 | 0.131 | 0.131 | 0.131 | 0.131 | 0.000 |
2016-08-02 | 0.110 | 0.245 | 0.103 | 0.244 | 10,418.960 |
2016-08-03 | 0.270 | 0.270 | 0.142 | 0.259 | 8,895.610 |
2016-08-04 | 0.264 | 0.256 | 0.187 | 0.250 | 2,513.090 |
2016-08-05 | 0.249 | 0.249 | 0.187 | 0.194 | 442.110 |
2016-08-06 | 0.198 | 0.214 | 0.191 | 0.191 | 524.540 |
2016-08-07 | 0.192 | 0.225 | 0.202 | 0.225 | 187.850 |
2016-08-08 | 0.224 | 0.219 | 0.192 | 0.219 | 586.730 |
2016-08-09 | 0.218 | 0.211 | 0.190 | 0.211 | 214.640 |
2016-08-10 | 0.213 | 0.230 | 0.195 | 0.213 | 861.730 |
2016-08-11 | 0.211 | 0.405 | 0.224 | 0.305 | 26,453.620 |
2016-08-12 | 0.304 | 0.286 | 0.229 | 0.286 | 4,829.800 |
2016-08-13 | 0.284 | 0.286 | 0.261 | 0.262 | 893.500 |
2016-08-14 | 0.255 | 0.259 | 0.234 | 0.259 | 267.740 |
2016-08-15 | 0.258 | 0.312 | 0.243 | 0.312 | 986.420 |
2016-08-16 | 0.319 | 0.355 | 0.305 | 0.348 | 140.920 |
2016-08-17 | 0.343 | 0.336 | 0.237 | 0.286 | 1,448.140 |
2016-08-18 | 0.287 | 0.285 | 0.248 | 0.263 | 803.020 |
2016-08-19 | 0.263 | 0.328 | 0.260 | 0.293 | 2,839.980 |
2016-08-20 | 0.298 | 0.306 | 0.262 | 0.306 | 1,755.150 |
2016-08-21 | 0.305 | 0.293 | 0.259 | 0.259 | 10.760 |
2016-08-22 | 0.262 | 0.308 | 0.265 | 0.308 | 86.070 |
2016-08-23 | 0.306 | 0.307 | 0.301 | 0.303 | 334.090 |
2016-08-24 | 0.301 | 0.342 | 0.269 | 0.342 | 613.440 |
2016-08-25 | 0.341 | 0.332 | 0.272 | 0.304 | 3,078.010 |
2016-08-26 | 0.305 | 0.272 | 0.255 | 0.272 | 1,647.890 |
2016-08-27 | 0.268 | 0.268 | 0.228 | 0.256 | 6,938.120 |
2016-08-28 | 0.258 | 0.255 | 0.225 | 0.243 | 5,286.180 |
2016-08-29 | 0.242 | 0.316 | 0.235 | 0.305 | 1,220.070 |
2016-08-30 | 0.307 | 0.318 | 0.258 | 0.309 | 738.270 |
2016-08-31 | 0.307 | 0.310 | 0.255 | 0.306 | 630.800 |
2016-09-01 | 0.305 | 0.326 | 0.275 | 0.326 | 1,658.080 |
2016-09-02 | 0.328 | 0.328 | 0.288 | 0.321 | 2,184.600 |
2016-09-03 | 0.334 | 0.352 | 0.300 | 0.352 | 863.910 |
2016-09-04 | 0.359 | 0.365 | 0.299 | 0.365 | 858.940 |
2016-09-05 | 0.363 | 0.363 | 0.354 | 0.363 | 1,245.920 |
2016-09-06 | 0.366 | 0.366 | 0.306 | 0.339 | 509.980 |
2016-09-07 | 0.340 | 0.367 | 0.318 | 0.367 | 368.340 |
2016-09-08 | 0.375 | 0.375 | 0.313 | 0.344 | 2,141.880 |
2016-09-09 | 0.343 | 0.343 | 0.323 | 0.323 | 3.120 |
2016-09-10 | 0.323 | 0.332 | 0.332 | 0.332 | 7.930 |
2016-09-11 | 0.322 | 0.322 | 0.322 | 0.322 | 0.000 |
2016-09-12 | 0.323 | 0.319 | 0.319 | 0.319 | 0.555 |
2016-09-13 | 0.320 | 0.324 | 0.320 | 0.324 | 909.520 |
2016-09-14 | 0.324 | 0.324 | 0.268 | 0.317 | 4,668.230 |
2016-09-15 | 0.316 | 0.308 | 0.284 | 0.301 | 290.020 |
2016-09-16 | 0.301 | 0.309 | 0.298 | 0.308 | 1,301.780 |
2016-09-17 | 0.308 | 0.307 | 0.284 | 0.306 | 1,098.460 |
2016-09-18 | 0.308 | 0.359 | 0.293 | 0.296 | 2,017.920 |
2016-09-19 | 0.295 | 0.352 | 0.318 | 0.352 | 723.280 |
2016-09-20 | 0.352 | 0.346 | 0.244 | 0.327 | 10,739.790 |
2016-09-21 | 0.320 | 0.299 | 0.270 | 0.299 | 754.510 |
2016-09-22 | 0.298 | 0.322 | 0.276 | 0.322 | 1,847.740 |
2016-09-23 | 0.326 | 0.355 | 0.280 | 0.332 | 3,369.590 |
2016-09-24 | 0.331 | 0.350 | 0.331 | 0.338 | 10.920 |
2016-09-25 | 0.337 | 0.355 | 0.345 | 0.350 | 1,384.870 |
2016-09-26 | 0.353 | 0.376 | 0.334 | 0.376 | 1,717.290 |
2016-09-27 | 0.375 | 0.393 | 0.357 | 0.393 | 1,781.340 |
2016-09-28 | 0.392 | 0.392 | 0.353 | 0.356 | 2,546.530 |
2016-09-29 | 0.356 | 0.393 | 0.368 | 0.393 | 876.570 |
2016-09-30 | 0.395 | 0.395 | 0.381 | 0.395 | 550.600 |
2016-10-01 | 0.398 | 0.399 | 0.398 | 0.399 | 424.990 |
2016-10-02 | 0.397 | 0.397 | 0.396 | 0.396 | 73.030 |
2016-10-03 | 0.397 | 0.428 | 0.366 | 0.428 | 6,234.550 |
2016-10-04 | 0.426 | 0.426 | 0.335 | 0.385 | 10,026.380 |
2016-10-05 | 0.387 | 0.387 | 0.367 | 0.367 | 2,041.160 |
2016-10-06 | 0.367 | 0.403 | 0.369 | 0.403 | 794.520 |
2016-10-07 | 0.406 | 0.406 | 0.374 | 0.403 | 1,513.020 |
2016-10-08 | 0.404 | 0.399 | 0.376 | 0.389 | 798.250 |
2016-10-09 | 0.388 | 0.406 | 0.388 | 0.406 | 358.130 |
2016-10-10 | 0.407 | 0.399 | 0.365 | 0.399 | 1,007.340 |
2016-10-11 | 0.414 | 0.406 | 0.378 | 0.379 | 908.750 |
2016-10-12 | 0.376 | 0.394 | 0.376 | 0.382 | 1,975.850 |
2016-10-13 | 0.381 | 0.394 | 0.379 | 0.394 | 729.400 |
2016-10-14 | 0.396 | 0.395 | 0.371 | 0.394 | 1,385.910 |
2016-10-15 | 0.394 | 0.392 | 0.382 | 0.392 | 3,705.940 |
2016-10-16 | 0.394 | 0.397 | 0.391 | 0.397 | 278.180 |
2016-10-17 | 0.395 | 0.382 | 0.303 | 0.377 | 2,286.660 |
2016-10-18 | 0.376 | 0.346 | 0.332 | 0.346 | 11.620 |
2016-10-19 | 0.342 | 0.383 | 0.338 | 0.383 | 304.780 |
2016-10-20 | 0.383 | 0.389 | 0.362 | 0.382 | 941.340 |
2016-10-21 | 0.383 | 0.390 | 0.328 | 0.381 | 995.180 |
2016-10-22 | 0.397 | 0.390 | 0.347 | 0.368 | 317.600 |
2016-10-23 | 0.366 | 0.373 | 0.346 | 0.346 | 228.740 |
2016-10-24 | 0.345 | 0.373 | 0.332 | 0.373 | 719.600 |
2016-10-25 | 0.373 | 0.370 | 0.326 | 0.326 | 619.610 |
2016-10-26 | 0.337 | 0.377 | 0.337 | 0.337 | 1,982.080 |
2016-10-27 | 0.341 | 0.369 | 0.328 | 0.352 | 913.750 |
2016-10-28 | 0.354 | 0.352 | 0.330 | 0.330 | 1,333.390 |
2016-10-29 | 0.344 | 0.344 | 0.344 | 0.344 | 3.440 |
2016-10-30 | 0.336 | 0.425 | 0.335 | 0.377 | 2,014.750 |
2016-10-31 | 0.377 | 0.405 | 0.349 | 0.394 | 1,064.970 |
2016-11-01 | 0.410 | 0.410 | 0.350 | 0.402 | 1,104.140 |
2016-11-02 | 0.406 | 0.396 | 0.374 | 0.389 | 333.050 |
2016-11-03 | 0.363 | 0.359 | 0.359 | 0.359 | 683.350 |
2016-11-04 | 0.368 | 0.366 | 0.359 | 0.366 | 525.250 |
2016-11-05 | 0.366 | 0.366 | 0.334 | 0.365 | 2,873.420 |
2016-11-06 | 0.369 | 0.376 | 0.369 | 0.376 | 276.260 |
2016-11-07 | 0.373 | 0.373 | 0.307 | 0.373 | 411.850 |
2016-11-08 | 0.376 | 0.370 | 0.310 | 0.367 | 457.750 |
2016-11-09 | 0.373 | 0.363 | 0.363 | 0.363 | 253.170 |
2016-11-10 | 0.360 | 0.357 | 0.357 | 0.357 | 57.060 |
2016-11-11 | 0.357 | 0.369 | 0.329 | 0.369 | 317.320 |
2016-11-12 | 0.363 | 0.331 | 0.331 | 0.331 | 33.190 |
2016-11-13 | 0.330 | 0.369 | 0.358 | 0.369 | 332.180 |
2016-11-14 | 0.370 | 0.370 | 0.325 | 0.368 | 656.760 |
2016-11-15 | 0.372 | 0.432 | 0.320 | 0.431 | 1,910.660 |
2016-11-16 | 0.449 | 0.450 | 0.378 | 0.400 | 1,751.490 |
2016-11-17 | 0.399 | 0.465 | 0.399 | 0.465 | 349.040 |
2016-11-18 | 0.471 | 0.470 | 0.425 | 0.429 | 1,292.000 |
2016-11-19 | 0.429 | 0.460 | 0.406 | 0.406 | 40.590 |
2016-11-20 | 0.396 | 0.459 | 0.424 | 0.459 | 396.900 |
2016-11-21 | 0.464 | 0.461 | 0.421 | 0.461 | 307.100 |
2016-11-22 | 0.470 | 0.461 | 0.390 | 0.401 | 331.070 |
2016-11-23 | 0.396 | 0.443 | 0.396 | 0.422 | 223.250 |
2016-11-24 | 0.419 | 0.414 | 0.393 | 0.406 | 343.000 |
2016-11-25 | 0.408 | 0.416 | 0.356 | 0.416 | 336.080 |
2016-11-26 | 0.412 | 0.412 | 0.411 | 0.412 | 120.480 |
2016-11-27 | 0.410 | 0.410 | 0.410 | 0.410 | 0.000 |
2016-11-28 | 0.412 | 0.412 | 0.352 | 0.359 | 561.920 |
2016-11-29 | 0.359 | 0.411 | 0.359 | 0.405 | 1,949.890 |
2016-11-30 | 0.411 | 0.409 | 0.375 | 0.404 | 563.620 |
2016-12-01 | 0.409 | 0.423 | 0.380 | 0.416 | 1,224.450 |
2016-12-02 | 0.426 | 0.426 | 0.396 | 0.424 | 639.300 |
2016-12-03 | 0.421 | 0.408 | 0.325 | 0.379 | 3,215.580 |
2016-12-04 | 0.380 | 0.359 | 0.327 | 0.359 | 359.160 |
2016-12-05 | 0.353 | 0.367 | 0.321 | 0.367 | 3,022.910 |
2016-12-06 | 0.369 | 0.366 | 0.292 | 0.339 | 14,800.740 |
2016-12-07 | 0.342 | 0.332 | 0.320 | 0.325 | 440.800 |
2016-12-08 | 0.326 | 0.358 | 0.323 | 0.351 | 1,093.570 |
2016-12-09 | 0.352 | 0.338 | 0.280 | 0.281 | 1,042.140 |
2016-12-10 | 0.283 | 0.304 | 0.281 | 0.281 | 2,043.290 |
2016-12-11 | 0.278 | 0.335 | 0.278 | 0.335 | 206.710 |
2016-12-12 | 0.340 | 0.340 | 0.340 | 0.340 | 541.040 |
2016-12-13 | 0.340 | 0.323 | 0.303 | 0.303 | 18.300 |
2016-12-14 | 0.303 | 0.339 | 0.303 | 0.339 | 641.230 |
2016-12-15 | 0.338 | 0.338 | 0.334 | 0.334 | 1,332.440 |
2016-12-16 | 0.337 | 0.337 | 0.337 | 0.337 | 0.000 |
2016-12-17 | 0.339 | 0.344 | 0.344 | 0.344 | 1.740 |
2016-12-18 | 0.344 | 0.344 | 0.344 | 0.344 | 39.350 |
2016-12-19 | 0.345 | 0.359 | 0.316 | 0.320 | 601.140 |
2016-12-20 | 0.324 | 0.338 | 0.324 | 0.324 | 483.380 |
2016-12-21 | 0.336 | 0.343 | 0.323 | 0.339 | 431.580 |
2016-12-22 | 0.351 | 0.351 | 0.301 | 0.301 | 7,906.350 |
2016-12-23 | 0.321 | 0.332 | 0.275 | 0.281 | 2,955.400 |
2016-12-24 | 0.273 | 0.289 | 0.288 | 0.288 | 45.350 |
2016-12-25 | 0.288 | 0.283 | 0.283 | 0.283 | 88.860 |
2016-12-26 | 0.285 | 0.285 | 0.285 | 0.285 | 129.380 |
2016-12-27 | 0.294 | 0.288 | 0.288 | 0.288 | 288.190 |
2016-12-28 | 0.302 | 0.301 | 0.292 | 0.292 | 10.730 |
2016-12-29 | 0.291 | 0.340 | 0.272 | 0.340 | 1,808.830 |
2016-12-30 | 0.336 | 0.289 | 0.283 | 0.283 | 211.070 |
2016-12-31 | 0.284 | 0.281 | 0.271 | 0.271 | 2.640 |
2017-01-01 | 0.280 | 0.280 | 0.259 | 0.259 | 899.740 |
2017-01-02 | 0.264 | 0.297 | 0.232 | 0.284 | 314.630 |
2017-01-03 | 0.288 | 0.288 | 0.236 | 0.276 | 29.720 |
2017-01-04 | 0.303 | 0.297 | 0.261 | 0.261 | 831.540 |
2017-01-05 | 0.228 | 0.270 | 0.218 | 0.270 | 2,891.800 |
2017-01-06 | 0.242 | 0.242 | 0.239 | 0.242 | 1.370 |
2017-01-07 | 0.243 | 0.282 | 0.242 | 0.281 | 483.670 |
2017-01-08 | 0.285 | 0.342 | 0.302 | 0.342 | 1,615.140 |
2017-01-09 | 0.342 | 0.422 | 0.342 | 0.342 | 7,444.510 |
2017-01-10 | 0.344 | 0.382 | 0.335 | 0.350 | 1,565.060 |
2017-01-11 | 0.304 | 0.369 | 0.291 | 0.320 | 294.970 |
2017-01-12 | 0.330 | 0.317 | 0.316 | 0.316 | 52.620 |
2017-01-13 | 0.322 | 0.371 | 0.288 | 0.371 | 677.590 |
2017-01-14 | 0.369 | 0.340 | 0.340 | 0.340 | 13.630 |
2017-01-15 | 0.341 | 0.310 | 0.289 | 0.289 | 85.180 |
2017-01-16 | 0.291 | 0.335 | 0.248 | 0.335 | 421.760 |
2017-01-17 | 0.365 | 0.361 | 0.301 | 0.351 | 828.240 |
2017-01-18 | 0.340 | 0.312 | 0.312 | 0.312 | 218.550 |
2017-01-19 | 0.320 | 0.322 | 0.285 | 0.317 | 42.840 |
2017-01-20 | 0.316 | 0.406 | 0.301 | 0.340 | 5,836.960 |
2017-01-21 | 0.350 | 0.411 | 0.324 | 0.363 | 2,165.940 |
2017-01-22 | 0.363 | 0.363 | 0.331 | 0.331 | 132.720 |
2017-01-23 | 0.332 | 0.357 | 0.335 | 0.357 | 1,147.390 |
2017-01-24 | 0.346 | 0.349 | 0.323 | 0.335 | 6.640 |
2017-01-25 | 0.335 | 0.349 | 0.332 | 0.332 | 91.690 |
2017-01-26 | 0.339 | 0.365 | 0.295 | 0.295 | 385.730 |
2017-01-27 | 0.296 | 0.362 | 0.296 | 0.355 | 898.620 |
2017-01-28 | 0.356 | 0.450 | 0.348 | 0.430 | 1,682.280 |
2017-01-29 | 0.429 | 0.466 | 0.376 | 0.419 | 101.280 |
2017-01-30 | 0.422 | 0.460 | 0.405 | 0.460 | 747.400 |
2017-01-31 | 0.483 | 0.492 | 0.430 | 0.491 | 1,768.120 |
2017-02-01 | 0.500 | 0.498 | 0.472 | 0.496 | 216.150 |
2017-02-02 | 0.507 | 0.549 | 0.402 | 0.500 | 1,753.980 |
2017-02-03 | 0.504 | 0.508 | 0.465 | 0.508 | 9,499.070 |
2017-02-04 | 0.517 | 0.596 | 0.487 | 0.596 | 9,626.890 |
2017-02-05 | 0.587 | 0.587 | 0.551 | 0.552 | 106.240 |
2017-02-06 | 0.556 | 0.566 | 0.524 | 0.565 | 4,376.590 |
2017-02-07 | 0.579 | 0.579 | 0.521 | 0.565 | 3,993.540 |
2017-02-08 | 0.568 | 0.567 | 0.454 | 0.541 | 17,773.860 |
2017-02-09 | 0.502 | 0.492 | 0.392 | 0.456 | 1,271.850 |
2017-02-10 | 0.464 | 0.444 | 0.399 | 0.431 | 2,582.280 |
2017-02-11 | 0.436 | 0.436 | 0.421 | 0.421 | 1,170.260 |
2017-02-12 | 0.416 | 0.416 | 0.375 | 0.410 | 725.580 |
2017-02-13 | 0.409 | 0.448 | 0.390 | 0.448 | 298.490 |
2017-02-14 | 0.454 | 0.454 | 0.396 | 0.454 | 2,391.940 |
2017-02-15 | 0.454 | 0.514 | 0.416 | 0.503 | 2,995.510 |
2017-02-16 | 0.515 | 0.515 | 0.412 | 0.486 | 4,275.740 |
2017-02-17 | 0.495 | 0.495 | 0.446 | 0.495 | 993.390 |
2017-02-18 | 0.496 | 0.496 | 0.420 | 0.478 | 975.510 |
2017-02-19 | 0.476 | 0.494 | 0.446 | 0.494 | 773.580 |
2017-02-20 | 0.508 | 0.508 | 0.455 | 0.507 | 296.550 |
2017-02-21 | 0.526 | 0.526 | 0.421 | 0.513 | 812.640 |
2017-02-22 | 0.513 | 0.513 | 0.492 | 0.492 | 0.561 |
2017-02-23 | 0.515 | 0.515 | 0.416 | 0.416 | 3,398.610 |
2017-02-24 | 0.418 | 0.605 | 0.408 | 0.524 | 9,019.200 |
2017-02-25 | 0.511 | 0.511 | 0.460 | 0.473 | 2,910.310 |
2017-02-26 | 0.483 | 0.483 | 0.434 | 0.444 | 2,001.020 |
2017-02-27 | 0.450 | 0.529 | 0.449 | 0.529 | 1,233.140 |
2017-02-28 | 0.529 | 0.529 | 0.449 | 0.449 | 1,044.800 |
2017-03-01 | 0.462 | 0.507 | 0.462 | 0.505 | 1,882.190 |
2017-03-02 | 0.519 | 0.519 | 0.314 | 0.473 | 4,027.680 |
2017-03-03 | 0.484 | 0.484 | 0.398 | 0.464 | 3,662.140 |
2017-03-04 | 0.457 | 0.497 | 0.405 | 0.431 | 193.750 |
2017-03-05 | 0.433 | 0.446 | 0.433 | 0.433 | 1.850 |
2017-03-06 | 0.435 | 0.511 | 0.435 | 0.510 | 492.930 |
2017-03-07 | 0.492 | 0.493 | 0.407 | 0.407 | 493.910 |
2017-03-08 | 0.379 | 0.454 | 0.379 | 0.428 | 2,996.730 |
2017-03-09 | 0.445 | 0.445 | 0.357 | 0.383 | 1,990.300 |
2017-03-10 | 0.357 | 0.423 | 0.234 | 0.337 | 8,986.380 |
2017-03-11 | 0.357 | 0.381 | 0.307 | 0.371 | 4,107.820 |
2017-03-12 | 0.386 | 0.386 | 0.337 | 0.337 | 694.150 |
2017-03-13 | 0.341 | 0.452 | 0.341 | 0.393 | 4,516.260 |
2017-03-14 | 0.394 | 0.478 | 0.382 | 0.387 | 1,914.160 |
2017-03-15 | 0.390 | 0.465 | 0.390 | 0.437 | 3,237.640 |
2017-03-16 | 0.409 | 0.409 | 0.325 | 0.361 | 2,432.210 |
2017-03-17 | 0.329 | 0.343 | 0.301 | 0.342 | 1,713.260 |
2017-03-18 | 0.310 | 0.349 | 0.296 | 0.349 | 1,011.790 |
2017-03-19 | 0.368 | 0.386 | 0.332 | 0.343 | 140.370 |
2017-03-20 | 0.351 | 0.396 | 0.346 | 0.367 | 1,329.790 |
2017-03-21 | 0.393 | 0.397 | 0.348 | 0.393 | 2,878.770 |
2017-03-22 | 0.366 | 0.386 | 0.313 | 0.336 | 3,427.850 |
2017-03-23 | 0.333 | 0.414 | 0.333 | 0.414 | 10,279.140 |
2017-03-24 | 0.376 | 0.580 | 0.370 | 0.510 | 17,154.290 |
2017-03-25 | 0.524 | 0.524 | 0.334 | 0.377 | 4,780.650 |
2017-03-26 | 0.378 | 0.450 | 0.291 | 0.394 | 11,761.810 |
2017-03-27 | 0.424 | 0.517 | 0.355 | 0.458 | 4,478.270 |
2017-03-28 | 0.458 | 0.517 | 0.383 | 0.449 | 2,729.280 |
2017-03-29 | 0.447 | 0.515 | 0.398 | 0.398 | 2,646.320 |
2017-03-30 | 0.397 | 0.555 | 0.397 | 0.498 | 5,539.190 |
2017-03-31 | 0.518 | 0.523 | 0.449 | 0.512 | 2,682.790 |
2017-04-01 | 0.516 | 0.516 | 0.425 | 0.459 | 1,483.710 |
2017-04-02 | 0.463 | 0.469 | 0.426 | 0.428 | 177.350 |
2017-04-03 | 0.448 | 0.556 | 0.448 | 0.482 | 831.720 |
2017-04-04 | 0.480 | 0.520 | 0.443 | 0.443 | 1,753.300 |
2017-04-05 | 0.438 | 0.464 | 0.414 | 0.420 | 108.730 |
2017-04-06 | 0.442 | 0.450 | 0.422 | 0.422 | 2,104.490 |
2017-04-07 | 0.423 | 0.451 | 0.423 | 0.423 | 1,206.090 |
2017-04-08 | 0.419 | 0.590 | 0.419 | 0.544 | 2,065.400 |
2017-04-09 | 0.555 | 0.601 | 0.463 | 0.599 | 2,878.420 |
2017-04-10 | 0.600 | 0.600 | 0.470 | 0.576 | 1,248.260 |
2017-04-11 | 0.583 | 0.583 | 0.476 | 0.541 | 1,186.870 |
2017-04-12 | 0.537 | 0.562 | 0.500 | 0.514 | 1,584.520 |
2017-04-13 | 0.499 | 0.568 | 0.471 | 0.485 | 3,953.310 |
2017-04-14 | 0.485 | 0.622 | 0.485 | 0.620 | 13,145.210 |
2017-04-15 | 0.620 | 1.080 | 0.589 | 0.978 | 36,289.150 |
2017-04-16 | 0.978 | 1.180 | 0.882 | 0.924 | 33,165.570 |
2017-04-17 | 0.937 | 0.964 | 0.878 | 0.915 | 9,466.090 |
2017-04-18 | 0.925 | 1.460 | 0.857 | 1.460 | 50,881.480 |
2017-04-19 | 1.470 | 1.780 | 1.230 | 1.700 | 84,801.340 |
2017-04-20 | 1.730 | 2.100 | 1.340 | 1.830 | 85,684.460 |
2017-04-21 | 1.850 | 1.850 | 1.620 | 1.710 | 26,976.000 |
2017-04-22 | 1.700 | 1.700 | 1.240 | 1.400 | 31,087.530 |
2017-04-23 | 1.410 | 1.620 | 1.190 | 1.370 | 29,459.250 |
2017-04-24 | 1.370 | 1.640 | 1.270 | 1.460 | 11,180.430 |
2017-04-25 | 1.480 | 1.530 | 1.260 | 1.440 | 13,911.850 |
2017-04-26 | 1.470 | 1.660 | 1.370 | 1.460 | 9,600.380 |
2017-04-27 | 1.510 | 1.650 | 1.490 | 1.510 | 5,611.850 |
2017-04-28 | 1.500 | 1.640 | 1.370 | 1.640 | 11,441.250 |
2017-04-29 | 1.640 | 1.730 | 1.400 | 1.700 | 9,043.100 |
2017-04-30 | 1.720 | 1.840 | 1.690 | 1.770 | 6,558.770 |
2017-05-01 | 1.860 | 2.620 | 1.800 | 2.070 | 34,664.530 |
2017-05-02 | 2.110 | 2.470 | 1.880 | 2.170 | 12,227.000 |
2017-05-03 | 2.230 | 2.530 | 1.940 | 2.290 | 33,414.580 |
2017-05-04 | 2.340 | 2.880 | 2.170 | 2.790 | 15,591.250 |
2017-05-05 | 2.770 | 3.020 | 2.610 | 2.830 | 29,589.400 |
2017-05-06 | 2.900 | 3.700 | 2.830 | 3.380 | 55,397.760 |
2017-05-07 | 3.400 | 3.620 | 2.950 | 3.190 | 32,757.440 |
2017-05-08 | 3.420 | 3.810 | 3.020 | 3.330 | 14,371.710 |
2017-05-09 | 3.400 | 3.790 | 2.470 | 3.030 | 32,436.570 |
2017-05-10 | 3.120 | 3.120 | 2.560 | 3.060 | 10,790.570 |
2017-05-11 | 3.170 | 3.170 | 2.290 | 3.050 | 21,805.880 |
2017-05-12 | 2.830 | 3.360 | 2.700 | 2.880 | 23,755.020 |
2017-05-13 | 3.010 | 3.820 | 2.990 | 3.100 | 21,395.980 |
2017-05-14 | 3.110 | 3.540 | 3.060 | 3.380 | 9,640.500 |
2017-05-15 | 3.260 | 3.260 | 2.920 | 3.260 | 10,189.550 |
2017-05-16 | 3.290 | 3.800 | 3.090 | 3.440 | 26,777.200 |
2017-05-17 | 3.580 | 3.790 | 3.240 | 3.790 | 11,825.250 |
2017-05-18 | 3.950 | 4.500 | 3.740 | 3.950 | 18,112.690 |
2017-05-19 | 4.120 | 4.310 | 3.730 | 3.920 | 17,760.500 |
2017-05-20 | 4.080 | 4.220 | 4.000 | 4.220 | 18,494.830 |
2017-05-21 | 4.230 | 4.380 | 3.950 | 4.380 | 15,253.350 |
2017-05-22 | 4.550 | 4.950 | 4.040 | 4.360 | 17,953.130 |
2017-05-23 | 4.660 | 4.660 | 3.710 | 3.750 | 36,620.060 |
2017-05-24 | 4.030 | 4.870 | 3.670 | 4.420 | 104,021.740 |
2017-05-25 | 4.170 | 4.210 | 3.460 | 3.860 | 32,887.590 |
2017-05-26 | 3.760 | 3.970 | 3.370 | 3.970 | 10,824.400 |
2017-05-27 | 3.630 | 3.730 | 3.100 | 3.320 | 6,497.170 |
2017-05-28 | 3.540 | 3.940 | 3.310 | 3.660 | 17,103.550 |
2017-05-29 | 3.810 | 4.100 | 2.940 | 3.510 | 43,149.730 |
2017-05-30 | 3.380 | 3.840 | 2.920 | 3.360 | 27,810.620 |
2017-05-31 | 3.530 | 4.140 | 3.530 | 4.010 | 16,579.220 |
2017-06-01 | 4.200 | 4.520 | 3.840 | 4.300 | 11,941.010 |
2017-06-02 | 4.440 | 5.360 | 3.750 | 4.650 | 44,123.850 |
2017-06-03 | 4.750 | 5.180 | 4.500 | 5.050 | 11,327.000 |
2017-06-04 | 5.000 | 6.120 | 4.290 | 5.070 | 67,006.740 |
2017-06-05 | 5.430 | 5.640 | 4.920 | 5.520 | 33,605.430 |
2017-06-06 | 5.860 | 6.510 | 5.120 | 5.630 | 43,663.630 |
2017-06-07 | 5.280 | 5.450 | 4.980 | 5.440 | 20,387.220 |
2017-06-08 | 5.650 | 5.650 | 5.150 | 5.350 | 15,113.160 |
2017-06-09 | 5.380 | 7.170 | 4.810 | 6.430 | 112,174.950 |
2017-06-10 | 6.640 | 8.350 | 6.020 | 7.310 | 112,465.230 |
2017-06-11 | 7.490 | 7.730 | 6.330 | 6.670 | 24,832.880 |
2017-06-12 | 5.960 | 7.300 | 5.650 | 6.720 | 40,846.180 |
2017-06-13 | 6.870 | 7.600 | 6.700 | 7.600 | 47,195.620 |
2017-06-14 | 6.910 | 6.910 | 5.990 | 6.290 | 24,112.090 |
2017-06-15 | 6.230 | 6.380 | 5.560 | 5.960 | 19,636.230 |
2017-06-16 | 6.130 | 6.750 | 5.950 | 6.440 | 6,853.450 |
2017-06-17 | 6.820 | 6.820 | 6.060 | 6.680 | 13,963.400 |
2017-06-18 | 6.390 | 6.430 | 5.840 | 6.150 | 4,645.220 |
2017-06-19 | 6.330 | 6.470 | 5.440 | 6.090 | 15,065.440 |
2017-06-20 | 6.410 | 6.750 | 5.780 | 6.320 | 28,179.430 |
2017-06-21 | 6.140 | 6.690 | 5.450 | 6.690 | 32,769.430 |
2017-06-22 | 6.810 | 6.810 | 6.100 | 6.810 | 16,864.280 |
2017-06-23 | 6.780 | 7.050 | 5.420 | 6.760 | 96,031.750 |
2017-06-24 | 6.460 | 8.000 | 6.160 | 7.800 | 96,651.830 |
2017-06-25 | 7.660 | 9.400 | 6.950 | 8.470 | 217,618.520 |
2017-06-26 | 8.150 | 8.900 | 5.380 | 7.600 | 126,322.490 |
2017-06-27 | 8.030 | 8.030 | 6.540 | 7.430 | 41,301.880 |
2017-06-28 | 7.410 | 9.130 | 6.980 | 9.130 | 71,303.930 |
2017-06-29 | 9.060 | 9.080 | 7.980 | 8.520 | 34,097.640 |
2017-06-30 | 8.260 | 8.680 | 7.800 | 8.510 | 29,246.320 |
2017-07-01 | 8.320 | 8.320 | 6.870 | 7.340 | 58,829.150 |
2017-07-02 | 7.680 | 7.680 | 6.880 | 7.380 | 18,554.280 |
2017-07-03 | 7.480 | 9.250 | 7.460 | 8.150 | 73,608.930 |
2017-07-04 | 8.290 | 8.730 | 7.590 | 8.190 | 32,701.200 |
2017-07-05 | 8.220 | 8.220 | 7.140 | 7.900 | 18,953.920 |
2017-07-06 | 7.860 | 8.170 | 7.380 | 7.950 | 15,897.850 |
2017-07-07 | 7.650 | 7.650 | 6.430 | 7.360 | 72,255.250 |
2017-07-08 | 7.510 | 8.330 | 7.180 | 8.220 | 32,526.950 |
2017-07-09 | 8.050 | 8.050 | 6.760 | 7.640 | 19,203.600 |
2017-07-10 | 7.130 | 7.130 | 5.510 | 6.430 | 109,846.330 |
2017-07-11 | 6.380 | 7.640 | 5.580 | 6.320 | 96,029.430 |
2017-07-12 | 6.530 | 6.540 | 5.490 | 6.540 | 39,115.090 |
2017-07-13 | 6.430 | 6.970 | 5.930 | 6.780 | 16,364.890 |
2017-07-14 | 6.410 | 6.600 | 5.700 | 5.970 | 15,957.810 |
2017-07-15 | 5.270 | 5.270 | 4.760 | 5.010 | 12,195.390 |
2017-07-16 | 4.860 | 4.920 | 3.830 | 4.380 | 69,637.180 |
2017-07-17 | 5.110 | 5.140 | 4.580 | 5.070 | 6,704.520 |
2017-07-18 | 5.270 | 5.960 | 4.870 | 5.470 | 23,824.690 |
2017-07-19 | 5.380 | 5.610 | 4.570 | 5.020 | 24,658.140 |
2017-07-20 | 6.300 | 7.340 | 6.120 | 6.780 | 20,754.660 |
2017-07-21 | 6.330 | 6.330 | 5.350 | 6.190 | 18,106.680 |
2017-07-22 | 6.570 | 6.700 | 6.010 | 6.500 | 9,368.970 |
2017-07-23 | 6.320 | 6.610 | 6.020 | 6.600 | 4,295.210 |
2017-07-24 | 6.620 | 6.620 | 6.190 | 6.460 | 956.980 |
2017-07-25 | 6.040 | 6.060 | 4.930 | 5.400 | 26,318.950 |
2017-07-26 | 5.350 | 5.430 | 5.120 | 5.400 | 7,958.680 |
2017-07-27 | 5.680 | 5.680 | 5.110 | 5.390 | 7,922.810 |
2017-07-28 | 5.620 | 5.870 | 5.030 | 5.050 | 44,418.440 |
2017-07-29 | 5.340 | 5.340 | 4.920 | 5.240 | 5,964.800 |
2017-07-30 | 5.310 | 6.020 | 5.310 | 5.860 | 10,051.310 |
2017-07-31 | 6.110 | 6.110 | 5.330 | 5.560 | 21,889.440 |
2017-08-01 | 6.860 | 6.860 | 4.940 | 6.520 | 47,488.290 |
2017-08-02 | 6.460 | 6.460 | 5.720 | 5.790 | 3,906.800 |
2017-08-03 | 5.990 | 6.530 | 5.650 | 5.900 | 8,359.000 |
2017-08-04 | 6.040 | 6.500 | 5.880 | 5.910 | 6,661.220 |
2017-08-05 | 6.700 | 8.060 | 6.260 | 6.940 | 158,737.510 |
2017-08-06 | 6.870 | 7.150 | 5.720 | 6.190 | 45,749.730 |
2017-08-07 | 6.510 | 6.770 | 5.140 | 6.210 | 58,263.460 |
2017-08-08 | 6.260 | 6.360 | 5.490 | 6.100 | 34,308.050 |
2017-08-09 | 5.960 | 6.270 | 5.960 | 6.060 | 7,780.070 |
2017-08-10 | 6.200 | 6.320 | 5.310 | 6.080 | 35,479.660 |
2017-08-11 | 6.490 | 6.540 | 6.020 | 6.140 | 15,065.040 |
2017-08-12 | 6.500 | 7.280 | 6.500 | 6.740 | 12,370.060 |
2017-08-13 | 7.070 | 7.380 | 6.300 | 6.300 | 45,523.800 |
2017-08-14 | 6.710 | 7.860 | 6.710 | 6.970 | 20,742.230 |
2017-08-15 | 6.700 | 7.620 | 6.700 | 6.930 | 87,514.950 |
2017-08-16 | 7.300 | 9.320 | 6.910 | 7.780 | 63,186.900 |
2017-08-17 | 7.590 | 9.090 | 7.060 | 7.890 | 30,956.730 |
2017-08-18 | 7.570 | 7.800 | 6.980 | 6.990 | 21,003.480 |
2017-08-19 | 7.070 | 7.650 | 7.070 | 7.540 | 20,837.620 |
2017-08-20 | 7.380 | 8.500 | 7.380 | 7.730 | 23,269.080 |
2017-08-21 | 7.610 | 8.570 | 7.430 | 8.030 | 54,770.620 |
2017-08-22 | 8.200 | 8.630 | 7.620 | 8.230 | 8,365.220 |
2017-08-23 | 8.330 | 10.110 | 8.290 | 9.860 | 76,290.470 |
2017-08-24 | 10.280 | 10.410 | 9.350 | 9.540 | 13,796.940 |
2017-08-25 | 9.640 | 9.640 | 8.910 | 9.540 | 7,910.470 |
2017-08-26 | 9.520 | 10.010 | 8.700 | 8.700 | 37,804.550 |
2017-08-27 | 8.690 | 9.050 | 8.690 | 9.020 | 5,894.570 |
2017-08-28 | 9.110 | 9.220 | 8.560 | 8.640 | 56,240.090 |
2017-08-29 | 9.050 | 10.620 | 7.820 | 8.320 | 123,967.920 |
2017-08-30 | 8.300 | 9.850 | 8.300 | 8.820 | 36,238.650 |
2017-08-31 | 9.110 | 9.540 | 8.810 | 9.310 | 10,452.150 |
2017-09-01 | 9.680 | 9.940 | 9.350 | 9.840 | 13,872.530 |
2017-09-02 | 9.150 | 9.820 | 8.870 | 9.790 | 15,065.830 |
2017-09-03 | 9.870 | 9.870 | 9.230 | 9.450 | 5,560.950 |
2017-09-04 | 8.740 | 8.740 | 8.110 | 8.470 | 21,126.130 |
2017-09-05 | 8.750 | 9.610 | 8.210 | 8.770 | 44,914.940 |
2017-09-06 | 9.190 | 11.940 | 9.130 | 11.080 | 78,936.580 |
2017-09-07 | 11.120 | 11.120 | 9.840 | 10.410 | 17,337.230 |
2017-09-08 | 9.720 | 11.900 | 9.530 | 10.310 | 54,939.000 |
2017-09-09 | 10.330 | 11.560 | 10.020 | 10.400 | 11,251.450 |
2017-09-10 | 10.190 | 10.420 | 9.340 | 9.620 | 39,469.420 |
2017-09-11 | 9.560 | 9.560 | 8.980 | 9.170 | 12,388.850 |
2017-09-12 | 9.040 | 9.410 | 8.910 | 8.920 | 12,045.390 |
2017-09-13 | 8.300 | 8.670 | 8.250 | 8.500 | 14,193.720 |
2017-09-14 | 7.120 | 8.440 | 7.120 | 8.240 | 20,410.810 |
2017-09-15 | 9.440 | 9.630 | 8.900 | 9.040 | 10,977.000 |
2017-09-16 | 9.000 | 10.110 | 8.540 | 8.800 | 17,998.990 |
2017-09-17 | 8.780 | 10.330 | 8.610 | 9.650 | 42,612.860 |
2017-09-18 | 10.720 | 11.510 | 10.460 | 11.050 | 15,706.580 |
2017-09-19 | 10.530 | 11.330 | 10.530 | 11.020 | 28,778.070 |
2017-09-20 | 10.950 | 13.010 | 10.730 | 11.650 | 138,598.300 |
2017-09-21 | 10.850 | 10.850 | 9.990 | 10.360 | 21,773.510 |
2017-09-22 | 10.320 | 11.660 | 9.940 | 10.570 | 122,208.750 |
2017-09-23 | 11.120 | 11.450 | 10.740 | 11.110 | 8,986.770 |
2017-09-24 | 10.760 | 11.920 | 10.250 | 10.590 | 12,333.010 |
2017-09-25 | 11.360 | 11.640 | 11.090 | 11.410 | 10,580.610 |
2017-09-26 | 11.290 | 11.480 | 11.100 | 11.300 | 13,377.050 |
2017-09-27 | 12.230 | 12.700 | 10.960 | 11.330 | 19,076.210 |
2017-09-28 | 11.290 | 13.850 | 10.740 | 12.300 | 917,065.490 |
2017-09-29 | 12.230 | 14.810 | 11.800 | 14.230 | 131,299.360 |
2017-09-30 | 14.870 | 15.480 | 14.430 | 14.460 | 26,930.010 |
2017-10-01 | 14.600 | 14.860 | 13.300 | 13.510 | 20,304.310 |
2017-10-02 | 13.500 | 15.840 | 13.210 | 14.080 | 88,545.040 |
2017-10-03 | 13.810 | 13.810 | 9.920 | 11.040 | 121,670.070 |
2017-10-04 | 10.800 | 11.270 | 9.070 | 10.200 | 66,199.530 |
2017-10-05 | 10.440 | 10.700 | 10.070 | 10.610 | 26,995.340 |
2017-10-06 | 10.740 | 10.740 | 9.620 | 10.210 | 9,421.380 |
2017-10-07 | 10.360 | 10.360 | 8.960 | 9.270 | 30,379.370 |
2017-10-08 | 9.640 | 9.740 | 8.040 | 8.220 | 35,191.790 |
2017-10-09 | 8.520 | 8.950 | 7.740 | 7.880 | 121,120.250 |
2017-10-10 | 7.860 | 13.290 | 7.860 | 9.670 | 234,821.740 |
2017-10-11 | 9.790 | 10.070 | 8.680 | 9.160 | 96,138.870 |
2017-10-12 | 10.320 | 14.410 | 9.020 | 9.250 | 159,840.460 |
2017-10-13 | 9.600 | 10.210 | 9.020 | 9.020 | 50,718.740 |
2017-10-14 | 9.320 | 10.550 | 9.030 | 9.860 | 18,913.550 |
2017-10-15 | 9.620 | 10.640 | 9.410 | 9.930 | 18,597.300 |
2017-10-16 | 10.060 | 11.400 | 8.060 | 8.390 | 62,986.250 |
2017-10-17 | 8.160 | 10.920 | 7.610 | 8.060 | 103,548.590 |
2017-10-18 | 8.030 | 8.860 | 7.810 | 8.290 | 20,818.010 |
2017-10-19 | 8.470 | 8.470 | 7.410 | 8.220 | 20,249.310 |
2017-10-20 | 8.640 | 8.640 | 7.730 | 7.760 | 18,683.910 |
2017-10-21 | 7.770 | 7.770 | 6.910 | 7.090 | 16,469.790 |
2017-10-22 | 7.060 | 7.420 | 6.820 | 7.180 | 18,013.180 |
2017-10-23 | 7.080 | 7.630 | 7.080 | 7.160 | 5,055.530 |
2017-10-24 | 6.680 | 7.700 | 6.680 | 7.550 | 15,296.220 |
2017-10-25 | 7.850 | 7.920 | 6.770 | 7.090 | 7,639.400 |
2017-10-26 | 7.280 | 8.050 | 6.890 | 6.950 | 20,552.680 |
2017-10-27 | 6.800 | 7.490 | 6.510 | 6.970 | 10,680.270 |
2017-10-28 | 6.920 | 7.440 | 6.760 | 7.440 | 8,351.030 |
2017-10-29 | 7.990 | 9.100 | 7.090 | 7.630 | 70,713.700 |
2017-10-30 | 7.600 | 8.450 | 7.040 | 7.660 | 16,495.890 |
2017-10-31 | 8.070 | 8.190 | 7.500 | 7.520 | 5,925.160 |
2017-11-01 | 7.850 | 9.770 | 7.410 | 7.550 | 84,927.310 |
2017-11-02 | 7.870 | 7.920 | 6.040 | 6.790 | 63,517.730 |
2017-11-03 | 6.910 | 9.980 | 6.080 | 6.380 | 120,639.550 |
2017-11-04 | 6.570 | 7.930 | 6.460 | 6.870 | 76,978.620 |
2017-11-05 | 7.040 | 7.760 | 6.890 | 7.150 | 23,914.530 |
2017-11-06 | 6.730 | 6.900 | 6.500 | 6.760 | 10,438.450 |
2017-11-07 | 6.900 | 7.460 | 6.850 | 7.220 | 13,523.780 |
2017-11-08 | 7.560 | 7.590 | 6.700 | 7.350 | 51,606.920 |
2017-11-09 | 7.040 | 7.990 | 6.480 | 7.530 | 84,783.810 |
2017-11-10 | 6.930 | 7.010 | 6.400 | 6.540 | 29,515.280 |
2017-11-11 | 6.320 | 6.500 | 5.880 | 6.150 | 17,802.220 |
2017-11-12 | 5.700 | 6.040 | 5.340 | 5.740 | 25,310.870 |
2017-11-13 | 6.370 | 6.980 | 6.200 | 6.850 | 28,939.260 |
2017-11-14 | 6.930 | 6.930 | 6.150 | 6.470 | 16,915.620 |
2017-11-15 | 7.140 | 7.300 | 7.060 | 7.180 | 10,349.250 |
2017-11-16 | 7.740 | 7.850 | 6.890 | 6.900 | 23,161.850 |
2017-11-17 | 6.760 | 8.260 | 6.750 | 7.250 | 57,622.270 |
2017-11-18 | 7.330 | 9.340 | 6.850 | 7.010 | 171,836.200 |
2017-11-19 | 7.250 | 7.500 | 6.900 | 7.230 | 38,301.140 |
2017-11-20 | 7.410 | 9.780 | 7.010 | 7.010 | 204,528.530 |
2017-11-21 | 6.890 | 7.030 | 6.880 | 6.970 | 25,984.650 |
2017-11-22 | 7.080 | 7.780 | 7.000 | 7.530 | 88,002.130 |
2017-11-23 | 7.320 | 7.590 | 7.120 | 7.390 | 20,548.040 |
2017-11-24 | 7.560 | 8.770 | 7.410 | 7.470 | 119,137.910 |
2017-11-25 | 7.980 | 8.670 | 7.440 | 7.820 | 133,045.570 |
2017-11-26 | 8.320 | 8.430 | 7.950 | 8.120 | 40,519.610 |
2017-11-27 | 8.480 | 9.010 | 8.270 | 8.770 | 66,014.160 |
2017-11-28 | 8.930 | 9.110 | 8.440 | 8.620 | 63,302.610 |
2017-11-29 | 8.560 | 8.880 | 8.380 | 8.560 | 52,864.680 |
2017-11-30 | 8.650 | 8.730 | 8.560 | 8.650 | 11,939.600 |
2017-12-01 | 9.440 | 10.210 | 9.260 | 9.540 | 274,785.010 |
2017-12-02 | 9.580 | 10.260 | 9.460 | 9.670 | 13,362.010 |
2017-12-03 | 9.970 | 10.570 | 9.970 | 10.230 | 22,796.840 |
2017-12-04 | 10.580 | 13.250 | 10.460 | 12.100 | 198,356.750 |
2017-12-05 | 12.150 | 12.720 | 11.450 | 11.560 | 52,246.810 |
2017-12-06 | 13.620 | 15.260 | 12.580 | 12.710 | 431,408.410 |
2017-12-07 | 15.580 | 17.610 | 14.880 | 15.170 | 178,855.820 |
2017-12-08 | 14.440 | 15.740 | 13.640 | 14.540 | 132,429.590 |
2017-12-09 | 13.450 | 15.200 | 13.250 | 14.710 | 32,625.600 |
2017-12-10 | 14.930 | 15.770 | 14.030 | 14.030 | 30,577.820 |
2017-12-11 | 15.580 | 17.400 | 14.980 | 16.660 | 142,069.150 |
2017-12-12 | 17.010 | 17.970 | 15.890 | 16.610 | 36,744.140 |
2017-12-13 | 15.830 | 17.440 | 14.740 | 16.200 | 97,424.860 |
2017-12-14 | 16.380 | 21.820 | 16.220 | 18.940 | 186,766.200 |
2017-12-15 | 20.250 | 25.000 | 19.370 | 22.500 | 173,345.400 |
2017-12-16 | 24.720 | 26.500 | 20.510 | 21.320 | 69,740.700 |
2017-12-17 | 21.010 | 23.510 | 20.970 | 22.420 | 61,152.340 |
2017-12-18 | 22.310 | 26.330 | 21.550 | 26.330 | 158,852.840 |
2017-12-19 | 24.320 | 27.020 | 22.640 | 26.290 | 318,323.790 |
2017-12-20 | 24.690 | 27.840 | 19.720 | 23.470 | 328,635.860 |
2017-12-21 | 22.290 | 23.070 | 22.290 | 22.980 | 2,090.030 |
2017-12-22 | 20.090 | 20.090 | 20.090 | 20.090 | 0.000 |
2017-12-23 | 21.160 | 21.160 | 21.160 | 21.160 | 0.000 |
2017-12-24 | 20.270 | 20.270 | 20.270 | 20.270 | 0.000 |
2017-12-25 | 20.340 | 20.340 | 20.340 | 20.340 | 0.000 |
2017-12-26 | 23.160 | 23.160 | 23.160 | 23.160 | 0.000 |
2017-12-27 | 22.660 | 22.660 | 22.660 | 22.660 | 0.000 |
2017-12-28 | 21.170 | 21.170 | 21.170 | 21.170 | 0.000 |
2017-12-29 | 21.160 | 21.160 | 21.160 | 21.160 | 0.000 |
2017-12-30 | 18.420 | 18.420 | 18.420 | 18.420 | 0.000 |
2017-12-31 | 20.360 | 20.360 | 20.360 | 20.360 | 0.000 |
2018-01-01 | 19.760 | 19.760 | 19.760 | 19.760 | 0.000 |
2018-01-02 | 21.690 | 23.830 | 17.350 | 21.730 | 17,853.150 |
2018-01-03 | 22.330 | 26.980 | 18.340 | 23.640 | 214,777.670 |
2018-01-04 | 23.680 | 25.350 | 22.590 | 23.200 | 117,107.340 |
2018-01-05 | 25.910 | 26.480 | 23.600 | 23.740 | 94,262.520 |
2018-01-06 | 24.040 | 25.760 | 23.900 | 25.590 | 65,779.860 |
2018-01-07 | 24.180 | 46.900 | 23.580 | 34.580 | 1,555,387.650 |
2018-01-08 | 31.790 | 32.950 | 29.310 | 30.400 | 275,200.260 |
2018-01-09 | 29.370 | 33.420 | 28.600 | 29.300 | 314,671.160 |
2018-01-10 | 30.660 | 30.730 | 26.420 | 28.260 | 342,719.190 |
2018-01-11 | 25.210 | 28.250 | 24.500 | 26.300 | 174,015.530 |
2018-01-12 | 27.350 | 28.060 | 25.730 | 27.290 | 74,164.120 |
2018-01-13 | 28.090 | 30.240 | 26.710 | 28.470 | 101,051.990 |
2018-01-14 | 27.260 | 27.260 | 25.650 | 26.800 | 43,545.710 |
2018-01-15 | 26.790 | 26.790 | 24.010 | 24.010 | 38,947.340 |
2018-01-16 | 19.870 | 20.500 | 16.920 | 16.920 | 66,113.380 |
2018-01-17 | 16.740 | 19.270 | 16.740 | 18.330 | 76,690.520 |
2018-01-18 | 18.350 | 20.160 | 18.000 | 19.650 | 11,131.720 |
2018-01-19 | 20.260 | 20.260 | 18.780 | 19.380 | 14,273.180 |
2018-01-20 | 21.500 | 22.910 | 20.970 | 21.120 | 18,107.650 |
2018-01-21 | 19.080 | 19.080 | 18.480 | 18.480 | 11,975.410 |
2018-01-22 | 17.300 | 17.870 | 16.680 | 17.150 | 25,388.170 |
2018-01-23 | 17.220 | 17.220 | 16.400 | 16.650 | 8,721.770 |
2018-01-24 | 17.520 | 18.050 | 15.770 | 16.350 | 68,355.590 |
2018-01-25 | 15.990 | 22.600 | 15.090 | 22.370 | 580,744.890 |
2018-01-26 | 22.230 | 26.550 | 21.000 | 25.020 | 711,992.390 |
2018-01-27 | 25.820 | 30.940 | 24.920 | 26.150 | 392,458.420 |
2018-01-28 | 26.850 | 27.740 | 25.040 | 25.070 | 90,895.050 |
2018-01-29 | 23.930 | 25.870 | 23.930 | 25.590 | 37,841.210 |
2018-01-30 | 23.250 | 24.000 | 20.210 | 20.240 | 58,638.320 |
2018-01-31 | 20.480 | 20.920 | 17.490 | 18.750 | 65,442.190 |
2018-02-01 | 16.710 | 17.310 | 15.600 | 16.130 | 46,647.150 |
2018-02-02 | 15.700 | 15.700 | 14.180 | 14.180 | 26,137.430 |
2018-02-03 | 14.790 | 15.380 | 14.520 | 14.760 | 27,579.950 |
2018-02-04 | 13.110 | 13.390 | 11.510 | 11.510 | 24,267.220 |
2018-02-05 | 9.710 | 10.050 | 9.020 | 9.460 | 49,663.960 |
2018-02-06 | 10.400 | 11.200 | 10.400 | 11.170 | 20,991.450 |
2018-02-07 | 11.010 | 12.430 | 10.550 | 11.080 | 25,850.640 |
2018-02-08 | 12.050 | 13.320 | 11.570 | 13.320 | 14,289.700 |
2018-02-09 | 14.030 | 15.180 | 13.280 | 14.640 | 20,491.020 |
2018-02-10 | 14.420 | 14.950 | 12.680 | 13.150 | 15,798.410 |
2018-02-11 | 12.400 | 12.730 | 11.320 | 11.840 | 15,838.370 |
2018-02-12 | 13.060 | 13.300 | 12.070 | 12.070 | 5,098.130 |
2018-02-13 | 11.580 | 12.650 | 11.580 | 11.760 | 11,326.880 |
2018-02-14 | 13.050 | 13.590 | 12.880 | 13.190 | 6,011.210 |
2018-02-15 | 13.960 | 16.840 | 13.960 | 16.300 | 44,062.000 |
2018-02-16 | 16.560 | 16.910 | 14.170 | 14.250 | 23,001.210 |
2018-02-17 | 15.520 | 16.530 | 15.070 | 15.070 | 133,657.190 |
2018-02-18 | 14.150 | 14.790 | 14.070 | 14.070 | 4,535.750 |
2018-02-19 | 15.110 | 15.870 | 14.540 | 15.100 | 20,183.420 |
2018-02-20 | 15.200 | 15.980 | 14.630 | 14.770 | 47,345.090 |
2018-02-21 | 13.750 | 14.270 | 13.630 | 14.100 | 37,719.330 |
2018-02-22 | 13.250 | 13.250 | 12.800 | 12.800 | 9,007.490 |
2018-02-23 | 13.230 | 13.760 | 13.230 | 13.360 | 6,874.660 |
2018-02-24 | 12.740 | 13.030 | 12.740 | 12.750 | 24,925.100 |
2018-02-25 | 12.620 | 12.780 | 12.620 | 12.620 | 5,576.530 |
2018-02-26 | 13.560 | 13.700 | 13.420 | 13.700 | 6,466.260 |
2018-02-27 | 14.060 | 15.150 | 14.060 | 14.290 | 6,927.360 |
2018-02-28 | 13.940 | 14.620 | 13.740 | 14.610 | 10,873.350 |
2018-03-01 | 15.450 | 15.450 | 13.140 | 13.860 | 43,942.160 |
2018-03-02 | 14.000 | 14.570 | 14.000 | 14.360 | 24,341.780 |
2018-03-03 | 14.900 | 14.930 | 13.470 | 13.800 | 6,438.250 |
2018-03-04 | 13.850 | 19.410 | 13.060 | 15.840 | 186,366.790 |
2018-03-05 | 15.750 | 16.070 | 13.350 | 13.980 | 66,012.720 |
2018-03-06 | 13.120 | 13.880 | 12.560 | 12.560 | 25,804.520 |
2018-03-07 | 11.620 | 12.300 | 10.920 | 11.160 | 32,360.320 |
2018-03-08 | 10.470 | 10.660 | 9.320 | 9.630 | 59,858.830 |
2018-03-09 | 9.570 | 9.580 | 8.850 | 9.080 | 49,908.130 |
2018-03-10 | 8.630 | 9.430 | 8.450 | 9.150 | 37,033.890 |
2018-03-11 | 9.930 | 9.930 | 9.120 | 9.240 | 10,381.320 |
2018-03-12 | 8.850 | 9.140 | 8.830 | 8.890 | 1,220.690 |
2018-03-13 | 8.900 | 9.800 | 8.750 | 9.160 | 6,754.490 |
2018-03-14 | 8.220 | 8.230 | 7.680 | 7.830 | 3,311.540 |
2018-03-15 | 7.870 | 7.870 | 7.440 | 7.440 | 8,582.410 |
2018-03-16 | 7.450 | 8.200 | 7.450 | 7.860 | 4,353.730 |
2018-03-17 | 7.480 | 7.520 | 7.170 | 7.410 | 16,948.300 |
2018-03-18 | 7.720 | 8.130 | 7.470 | 7.850 | 7,108.410 |
2018-03-19 | 8.240 | 8.510 | 7.840 | 7.950 | 7,696.790 |
2018-03-20 | 8.230 | 8.390 | 8.030 | 8.390 | 7,675.420 |
2018-03-21 | 8.380 | 9.200 | 8.380 | 9.200 | 17,562.250 |
2018-03-22 | 9.000 | 9.160 | 8.720 | 8.770 | 4,856.040 |
2018-03-23 | 8.980 | 9.630 | 8.040 | 8.040 | 11,572.370 |
2018-03-24 | 7.690 | 8.040 | 7.270 | 7.450 | 42,950.070 |
2018-03-25 | 7.380 | 7.640 | 7.380 | 7.550 | 1,030.050 |
2018-03-26 | 7.270 | 7.270 | 6.930 | 6.990 | 1,847.320 |
2018-03-27 | 6.690 | 6.690 | 6.610 | 6.610 | 1,198.990 |
2018-03-28 | 6.740 | 7.830 | 6.640 | 7.130 | 12,400.350 |
2018-03-29 | 6.360 | 6.420 | 6.200 | 6.200 | 706.370 |
2018-03-30 | 5.980 | 5.980 | 5.980 | 5.980 | 387.030 |
2018-03-31 | 6.060 | 6.340 | 6.060 | 6.330 | 4,083.800 |
2018-04-01 | 6.230 | 6.230 | 5.970 | 5.970 | 1,021.410 |
2018-04-02 | 6.180 | 7.000 | 6.180 | 6.930 | 114,112.910 |
2018-04-03 | 7.280 | 7.580 | 6.990 | 7.270 | 8,608.700 |
2018-04-04 | 6.670 | 6.820 | 6.600 | 6.600 | 2,100.580 |
2018-04-05 | 6.570 | 6.640 | 6.570 | 6.570 | 2,495.880 |
2018-04-06 | 6.420 | 6.480 | 6.240 | 6.300 | 3,085.430 |
2018-04-07 | 6.570 | 7.030 | 6.570 | 6.990 | 6,542.290 |
2018-04-08 | 7.120 | 7.160 | 6.870 | 7.020 | 1,380.410 |
2018-04-09 | 6.760 | 6.820 | 6.360 | 6.820 | 5,075.790 |
2018-04-10 | 6.910 | 6.910 | 6.670 | 6.740 | 962.070 |
2018-04-11 | 6.840 | 6.960 | 6.840 | 6.960 | 3,192.550 |
2018-04-12 | 7.910 | 7.940 | 7.770 | 7.770 | 731.860 |
2018-04-13 | 7.740 | 7.910 | 7.680 | 7.760 | 1,631.700 |
2018-04-14 | 7.890 | 8.150 | 7.890 | 8.040 | 5,724.080 |
2018-04-15 | 8.390 | 8.450 | 7.880 | 7.940 | 12,579.900 |
2018-04-16 | 7.660 | 8.210 | 7.660 | 7.920 | 7,060.840 |
2018-04-17 | 7.770 | 10.140 | 7.690 | 8.310 | 99,981.100 |
2018-04-18 | 8.590 | 8.760 | 8.060 | 8.270 | 28,793.490 |
2018-04-19 | 8.380 | 10.390 | 8.380 | 10.130 | 118,794.510 |
2018-04-20 | 10.830 | 10.830 | 9.320 | 9.510 | 44,632.050 |
2018-04-21 | 9.570 | 9.600 | 8.940 | 9.280 | 43,391.610 |
2018-04-22 | 9.170 | 9.390 | 8.830 | 9.390 | 18,189.740 |
2018-04-23 | 9.540 | 9.570 | 9.010 | 9.280 | 23,072.490 |
2018-04-24 | 9.990 | 9.990 | 9.780 | 9.790 | 13,275.930 |
2018-04-25 | 9.000 | 9.140 | 8.870 | 8.970 | 21,902.320 |
2018-04-26 | 9.380 | 9.670 | 9.280 | 9.490 | 7,931.840 |
2018-04-27 | 9.140 | 9.490 | 8.940 | 8.940 | 9,063.640 |
2018-04-28 | 9.350 | 9.600 | 9.350 | 9.560 | 2,433.780 |
2018-04-29 | 9.610 | 9.970 | 9.410 | 9.420 | 29,271.240 |
2018-04-30 | 9.260 | 9.410 | 9.250 | 9.280 | 3,044.120 |
2018-05-01 | 9.100 | 9.310 | 9.080 | 9.260 | 2,758.650 |
2018-05-02 | 9.420 | 9.490 | 9.230 | 9.480 | 6,863.520 |
2018-05-03 | 10.010 | 10.010 | 9.750 | 10.010 | 69,720.150 |
2018-05-04 | 9.960 | 9.960 | 9.700 | 9.720 | 2,541.590 |
2018-05-05 | 9.870 | 9.970 | 9.850 | 9.850 | 106,545.480 |
2018-05-06 | 9.640 | 9.790 | 9.640 | 9.650 | 10,909.130 |
2018-05-07 | 9.390 | 9.580 | 9.190 | 9.270 | 9,551.160 |
2018-05-08 | 9.090 | 9.200 | 8.810 | 9.100 | 6,964.960 |
2018-05-09 | 9.220 | 9.220 | 8.930 | 8.930 | 750.750 |
2018-05-10 | 8.650 | 9.030 | 8.650 | 8.650 | 2,921.360 |
2018-05-11 | 8.070 | 8.230 | 7.940 | 7.940 | 1,705.190 |
2018-05-12 | 8.010 | 8.490 | 8.010 | 8.490 | 3,533.110 |
2018-05-13 | 8.710 | 8.710 | 7.860 | 8.530 | 11,033.040 |
2018-05-14 | 8.490 | 8.670 | 7.910 | 7.950 | 10,303.760 |
2018-05-15 | 7.770 | 8.030 | 7.770 | 7.970 | 2,344.690 |
2018-05-16 | 7.840 | 7.840 | 7.510 | 7.700 | 3,493.030 |
2018-05-17 | 7.450 | 7.610 | 6.860 | 7.190 | 8,582.420 |
2018-05-18 | 7.350 | 7.460 | 7.220 | 7.330 | 1,654.820 |
2018-05-19 | 7.330 | 7.470 | 7.220 | 7.220 | 513.200 |
2018-05-20 | 7.470 | 7.510 | 7.470 | 7.510 | 484.170 |
2018-05-21 | 7.410 | 7.580 | 7.350 | 7.410 | 7,745.820 |
2018-05-22 | 7.030 | 7.270 | 7.000 | 7.050 | 2,277.290 |
2018-05-23 | 6.620 | 6.830 | 6.570 | 6.640 | 2,075.270 |
2018-05-24 | 6.710 | 6.900 | 6.710 | 6.850 | 901.390 |
2018-05-25 | 6.750 | 6.750 | 6.540 | 6.540 | 1,399.630 |
2018-05-26 | 6.440 | 6.600 | 6.440 | 6.440 | 1,439.080 |
2018-05-27 | 6.440 | 6.590 | 6.440 | 6.440 | 1,490.410 |
2018-05-28 | 6.230 | 6.360 | 6.230 | 6.230 | 2,248.660 |
2018-05-29 | 6.540 | 6.680 | 6.540 | 6.550 | 25,809.880 |
2018-05-30 | 6.470 | 6.600 | 6.280 | 6.280 | 4,355.180 |
2018-05-31 | 6.380 | 6.500 | 6.040 | 6.160 | 2,112.330 |
2018-06-01 | 6.190 | 6.580 | 6.190 | 6.560 | 5,490.200 |
2018-06-02 | 6.660 | 6.790 | 6.280 | 6.530 | 12,051.960 |
2018-06-03 | 6.600 | 6.690 | 6.600 | 6.690 | 58.540 |
2018-06-04 | 6.500 | 6.510 | 6.410 | 6.410 | 1,789.220 |
2018-06-05 | 6.520 | 6.600 | 6.520 | 6.520 | 1,278.050 |
2018-06-06 | 6.550 | 6.630 | 6.180 | 6.320 | 7,980.070 |
2018-06-07 | 6.350 | 6.360 | 6.210 | 6.210 | 2,090.840 |
2018-06-08 | 6.150 | 6.240 | 6.150 | 6.150 | 968.500 |
2018-06-09 | 6.060 | 6.140 | 6.060 | 6.060 | 565.220 |
2018-06-10 | 5.460 | 5.480 | 5.170 | 5.220 | 15,771.660 |
2018-06-11 | 5.310 | 5.310 | 5.260 | 5.260 | 1,148.780 |
2018-06-12 | 5.000 | 5.060 | 4.820 | 5.000 | 740.350 |
2018-06-13 | 4.810 | 4.810 | 4.640 | 4.640 | 3,605.930 |
2018-06-14 | 4.890 | 4.930 | 4.650 | 4.820 | 15,423.370 |
2018-06-15 | 4.640 | 4.640 | 4.480 | 4.530 | 3,528.640 |
2018-06-16 | 4.600 | 4.710 | 4.140 | 4.510 | 3,625.050 |
2018-06-17 | 4.480 | 4.500 | 4.320 | 4.320 | 865.300 |
2018-06-18 | 4.490 | 4.590 | 4.270 | 4.280 | 1,804.530 |
2018-06-19 | 4.290 | 4.590 | 4.290 | 4.480 | 16,359.840 |
2018-06-20 | 4.500 | 4.590 | 4.480 | 4.520 | 1,186.270 |
2018-06-21 | 4.490 | 4.540 | 4.460 | 4.460 | 368.400 |
2018-06-22 | 4.020 | 4.060 | 3.850 | 3.850 | 4,264.760 |
2018-06-23 | 3.920 | 3.920 | 3.920 | 3.920 | 4,205.020 |
2018-06-24 | 3.920 | 3.960 | 3.920 | 3.950 | 71.530 |
2018-06-25 | 4.020 | 5.010 | 3.980 | 4.090 | 13,607.840 |
2018-06-26 | 4.100 | 5.180 | 4.050 | 5.000 | 4,522.100 |
2018-06-27 | 5.050 | 5.360 | 4.970 | 5.110 | 13,138.580 |
2018-06-28 | 4.880 | 4.950 | 4.880 | 4.950 | 995.350 |
2018-06-29 | 5.230 | 5.230 | 4.540 | 4.580 | 760.010 |
2018-06-30 | 4.720 | 5.380 | 4.710 | 4.770 | 1,320.960 |
2018-07-01 | 4.730 | 4.980 | 4.570 | 4.760 | 358.240 |
2018-07-02 | 4.970 | 4.970 | 4.530 | 4.950 | 894.860 |
2018-07-03 | 4.870 | 6.300 | 4.620 | 5.310 | 5,451.620 |
2018-07-04 | 5.380 | 5.380 | 5.140 | 5.350 | 684.750 |
2018-07-05 | 5.300 | 5.330 | 5.100 | 5.150 | 498.370 |
2018-07-06 | 5.200 | 5.390 | 5.150 | 5.150 | 877.150 |
2018-07-07 | 5.270 | 5.410 | 5.270 | 5.280 | 21,173.700 |
2018-07-08 | 5.240 | 5.310 | 5.230 | 5.240 | 10,830.660 |
2018-07-09 | 5.210 | 5.210 | 5.200 | 5.200 | 411.370 |
2018-07-10 | 4.920 | 5.060 | 4.150 | 4.550 | 2,888.480 |
2018-07-11 | 4.610 | 4.610 | 4.160 | 4.330 | 26,314.970 |
2018-07-12 | 4.230 | 4.590 | 4.230 | 4.380 | 2,463.490 |
2018-07-13 | 4.360 | 4.530 | 4.360 | 4.530 | 510.850 |
2018-07-14 | 4.560 | 4.560 | 4.200 | 4.250 | 3,939.500 |
2018-07-15 | 4.310 | 4.500 | 4.290 | 4.390 | 895.520 |
2018-07-16 | 4.650 | 4.710 | 4.540 | 4.640 | 447.670 |
2018-07-17 | 5.050 | 5.050 | 4.930 | 4.930 | 202.280 |
2018-07-18 | 4.970 | 6.020 | 4.970 | 5.760 | 2,608.590 |
2018-07-19 | 5.830 | 5.830 | 5.210 | 5.450 | 1,158.720 |
2018-07-20 | 5.340 | 5.580 | 5.340 | 5.550 | 225.890 |
2018-07-21 | 5.610 | 5.850 | 5.440 | 5.600 | 1,102.530 |
2018-07-22 | 5.600 | 10.050 | 5.390 | 6.460 | 63,292.430 |
2018-07-23 | 6.740 | 6.900 | 5.620 | 5.620 | 8,761.640 |
2018-07-24 | 6.120 | 6.120 | 5.460 | 5.460 | 15,892.420 |
2018-07-25 | 5.310 | 5.470 | 5.310 | 5.380 | 5,687.310 |
2018-07-26 | 5.230 | 6.130 | 5.080 | 5.080 | 4,548.120 |
2018-07-27 | 5.240 | 5.720 | 5.240 | 5.240 | 1,307.480 |
2018-07-28 | 5.270 | 5.320 | 5.270 | 5.270 | 1,336.840 |
2018-07-29 | 5.260 | 5.550 | 5.260 | 5.430 | 204.710 |
2018-07-30 | 5.400 | 5.400 | 5.230 | 5.230 | 4,080.240 |
2018-07-31 | 4.950 | 5.800 | 4.950 | 5.310 | 1,802.900 |
2018-08-01 | 5.220 | 5.700 | 4.870 | 5.020 | 3,529.760 |
2018-08-02 | 4.970 | 5.110 | 4.860 | 5.030 | 69.870 |
2018-08-03 | 4.950 | 5.070 | 4.750 | 4.760 | 1,005.930 |
2018-08-04 | 4.500 | 4.500 | 4.490 | 4.490 | 85.220 |
2018-08-05 | 4.510 | 5.000 | 4.510 | 4.600 | 2,475.810 |
2018-08-06 | 4.540 | 4.750 | 4.490 | 4.490 | 1,674.810 |
2018-08-07 | 4.350 | 4.550 | 4.350 | 4.360 | 96.010 |
2018-08-08 | 4.070 | 4.250 | 4.020 | 4.130 | 4,029.680 |
2018-08-09 | 4.290 | 4.470 | 4.190 | 4.470 | 878.310 |
2018-08-10 | 4.210 | 4.210 | 3.940 | 3.960 | 406.450 |
2018-08-11 | 4.010 | 4.040 | 4.000 | 4.000 | 2,774.480 |
2018-08-12 | 4.050 | 4.070 | 4.050 | 4.050 | 2,391.650 |
2018-08-13 | 4.010 | 4.010 | 3.820 | 3.820 | 13,846.120 |
2018-08-14 | 3.780 | 3.810 | 3.780 | 3.780 | 282.400 |
2018-08-15 | 3.830 | 4.260 | 3.830 | 4.070 | 1,261.740 |
2018-08-16 | 4.110 | 4.110 | 3.860 | 3.940 | 18.790 |
2018-08-17 | 4.110 | 4.150 | 4.020 | 4.150 | 140.890 |
2018-08-18 | 4.040 | 4.130 | 3.910 | 4.080 | 1,148.930 |
2018-08-19 | 4.140 | 4.140 | 3.900 | 4.050 | 679.670 |
2018-08-20 | 3.900 | 4.260 | 3.850 | 3.850 | 696.390 |
2018-08-21 | 3.990 | 4.060 | 3.990 | 3.990 | 82.790 |
2018-08-22 | 3.910 | 3.910 | 3.820 | 3.820 | 1,532.510 |
2018-08-23 | 3.920 | 3.940 | 3.920 | 3.920 | 953.300 |
2018-08-24 | 4.030 | 4.080 | 4.030 | 4.030 | 14.350 |
2018-08-25 | 4.050 | 4.090 | 4.050 | 4.050 | 88.130 |
2018-08-26 | 4.030 | 4.030 | 4.030 | 4.030 | 3.500 |
2018-08-27 | 4.150 | 4.180 | 4.150 | 4.180 | 2,258.250 |
2018-08-28 | 4.280 | 4.280 | 4.250 | 4.250 | 6,036.360 |
2018-08-29 | 4.230 | 4.260 | 4.230 | 4.230 | 287.600 |
2018-08-30 | 4.200 | 4.810 | 3.800 | 4.260 | 8,927.900 |
2018-08-31 | 4.280 | 5.430 | 4.280 | 5.430 | 3,924.040 |
2018-09-01 | 5.570 | 5.680 | 4.970 | 5.590 | 2,245.110 |
2018-09-02 | 5.670 | 5.740 | 5.110 | 5.240 | 7,100.100 |
2018-09-03 | 5.210 | 5.210 | 5.090 | 5.160 | 131.060 |
2018-09-04 | 5.230 | 5.230 | 4.320 | 4.790 | 2,433.180 |
2018-09-05 | 4.360 | 4.360 | 4.140 | 4.140 | 419.130 |
2018-09-06 | 4.020 | 4.080 | 3.880 | 3.950 | 1,437.250 |
2018-09-07 | 3.890 | 3.890 | 3.730 | 3.730 | 2,684.150 |
2018-09-08 | 3.610 | 3.610 | 3.610 | 3.610 | 7.180 |
2018-09-09 | 3.640 | 3.720 | 3.640 | 3.670 | 718.110 |
2018-09-10 | 3.720 | 3.720 | 3.680 | 3.680 | 191.510 |
2018-09-11 | 3.660 | 3.750 | 3.660 | 3.660 | 525.690 |
2018-09-12 | 3.690 | 3.770 | 3.690 | 3.690 | 281.470 |
2018-09-13 | 3.780 | 3.940 | 3.780 | 3.820 | 269.810 |
2018-09-14 | 3.820 | 3.860 | 3.770 | 3.860 | 499.410 |
2018-09-15 | 3.880 | 3.880 | 3.800 | 3.800 | 93.670 |
2018-09-16 | 3.790 | 3.830 | 2.830 | 3.370 | 6,400.200 |
2018-09-17 | 3.240 | 3.480 | 3.220 | 3.240 | 1,047.820 |
2018-09-18 | 3.280 | 3.400 | 3.030 | 3.050 | 381.310 |
2018-09-19 | 3.080 | 3.260 | 2.560 | 3.170 | 509.960 |
2018-09-20 | 3.230 | 3.790 | 2.600 | 3.220 | 6,766.280 |
2018-09-21 | 3.350 | 4.020 | 2.980 | 3.490 | 2,274.780 |
2018-09-22 | 3.460 | 3.790 | 3.320 | 3.460 | 349.010 |
2018-09-23 | 3.460 | 3.790 | 3.440 | 3.700 | 598.770 |
2018-09-24 | 3.630 | 4.070 | 3.390 | 3.470 | 3,819.360 |
2018-09-25 | 3.390 | 4.820 | 2.830 | 3.870 | 28,976.660 |
2018-09-26 | 3.890 | 3.980 | 3.230 | 3.680 | 4,628.260 |
2018-09-27 | 3.810 | 3.810 | 3.460 | 3.710 | 1,247.300 |
2018-09-28 | 3.690 | 3.690 | 3.460 | 3.460 | 6.820 |
2018-09-29 | 3.450 | 3.760 | 2.870 | 3.300 | 7,237.590 |
2018-09-30 | 3.310 | 3.310 | 3.070 | 3.310 | 215.280 |
2018-10-01 | 3.300 | 3.300 | 3.140 | 3.290 | 349.890 |
2018-10-02 | 3.260 | 3.270 | 3.250 | 3.250 | 540.380 |
2018-10-03 | 3.240 | 3.260 | 2.790 | 3.250 | 8,762.810 |
2018-10-04 | 3.290 | 3.290 | 3.290 | 3.290 | 11.880 |
2018-10-05 | 3.320 | 3.330 | 3.150 | 3.160 | 310.250 |
2018-10-06 | 3.140 | 3.290 | 3.140 | 3.140 | 249.720 |
2018-10-07 | 3.140 | 3.140 | 2.940 | 3.050 | 262.300 |
2018-10-08 | 3.070 | 3.170 | 2.790 | 3.160 | 3,631.500 |
2018-10-09 | 3.150 | 3.150 | 2.790 | 2.850 | 520.810 |
2018-10-10 | 2.820 | 2.960 | 2.820 | 2.960 | 222.590 |
2018-10-11 | 2.790 | 2.790 | 2.680 | 2.680 | 756.940 |
2018-10-12 | 2.700 | 3.120 | 2.690 | 2.790 | 814.710 |
2018-10-13 | 2.790 | 2.790 | 2.700 | 2.760 | 881.600 |
2018-10-14 | 2.770 | 2.890 | 2.710 | 2.790 | 156.910 |
2018-10-15 | 2.940 | 3.000 | 2.640 | 2.790 | 16,910.580 |
2018-10-16 | 2.770 | 2.880 | 2.650 | 2.770 | 200.990 |
2018-10-17 | 2.760 | 2.860 | 2.760 | 2.860 | 50.770 |
2018-10-18 | 2.820 | 2.820 | 2.600 | 2.740 | 6,379.600 |
2018-10-19 | 2.730 | 2.820 | 2.730 | 2.770 | 2,222.840 |
2018-10-20 | 2.780 | 2.840 | 2.780 | 2.840 | 159.720 |
2018-10-21 | 2.850 | 3.220 | 2.850 | 3.050 | 436.910 |
2018-10-22 | 3.040 | 3.040 | 2.840 | 2.920 | 112.860 |
2018-10-23 | 2.910 | 3.110 | 2.770 | 2.870 | 931.950 |
2018-10-24 | 2.870 | 3.020 | 2.770 | 2.800 | 869.820 |
2018-10-25 | 2.790 | 3.010 | 2.590 | 2.630 | 1,538.340 |
2018-10-26 | 2.630 | 2.910 | 2.630 | 2.820 | 2,419.620 |
2018-10-27 | 2.830 | 2.920 | 2.670 | 2.830 | 475.040 |
2018-10-28 | 2.830 | 2.920 | 2.830 | 2.920 | 64.790 |
2018-10-29 | 2.850 | 2.850 | 2.560 | 2.650 | 176.170 |
2018-10-30 | 2.650 | 2.950 | 2.640 | 2.640 | 1,071.760 |
2018-10-31 | 2.650 | 2.760 | 2.640 | 2.720 | 313.020 |
2018-11-01 | 2.730 | 2.890 | 2.690 | 2.700 | 378.920 |
2018-11-02 | 2.700 | 2.760 | 2.690 | 2.760 | 786.210 |
2018-11-03 | 2.750 | 2.750 | 2.490 | 2.680 | 1,533.660 |
2018-11-04 | 2.710 | 2.770 | 2.550 | 2.690 | 754.200 |
2018-11-05 | 2.670 | 2.730 | 2.660 | 2.660 | 225.060 |
2018-11-06 | 2.680 | 2.710 | 2.670 | 2.670 | 95.000 |
2018-11-07 | 2.690 | 2.690 | 2.550 | 2.640 | 903.860 |
2018-11-08 | 2.600 | 2.630 | 2.580 | 2.610 | 275.750 |
2018-11-09 | 2.580 | 2.630 | 2.490 | 2.520 | 478.830 |
2018-11-10 | 2.530 | 2.640 | 2.530 | 2.640 | 12.330 |
2018-11-11 | 2.640 | 2.640 | 2.500 | 2.500 | 379.350 |
2018-11-12 | 2.490 | 2.550 | 2.490 | 2.490 | 188.670 |
2018-11-13 | 2.470 | 2.470 | 2.470 | 2.470 | 1,938.580 |
2018-11-14 | 2.240 | 2.370 | 2.070 | 2.120 | 5,136.230 |
2018-11-15 | 2.080 | 2.080 | 2.030 | 2.060 | 34.530 |
2018-11-16 | 2.060 | 2.060 | 2.050 | 2.060 | 37.220 |
2018-11-17 | 2.060 | 2.060 | 2.060 | 2.060 | 0.000 |
2018-11-18 | 2.070 | 2.070 | 2.050 | 2.070 | 25.420 |
2018-11-19 | 1.780 | 1.780 | 1.750 | 1.770 | 872.890 |
2018-11-20 | 1.640 | 1.640 | 1.600 | 1.600 | 761.790 |
2018-11-21 | 1.650 | 1.680 | 1.520 | 1.680 | 47.170 |
2018-11-22 | 1.580 | 1.580 | 1.430 | 1.530 | 736.280 |
2018-11-23 | 1.540 | 1.540 | 1.440 | 1.470 | 890.830 |
2018-11-24 | 1.310 | 1.330 | 1.270 | 1.270 | 877.420 |
2018-11-25 | 1.320 | 1.370 | 1.320 | 1.370 | 131.340 |
2018-11-26 | 1.290 | 1.340 | 1.250 | 1.310 | 225.500 |
2018-11-27 | 1.320 | 1.350 | 1.260 | 1.260 | 55.490 |
2018-11-28 | 1.410 | 1.460 | 1.410 | 1.450 | 52.170 |
2018-11-29 | 1.460 | 1.460 | 1.420 | 1.420 | 64.980 |
2018-11-30 | 1.330 | 1.430 | 1.330 | 1.430 | 757.290 |
2018-12-01 | 1.490 | 1.490 | 1.420 | 1.420 | 60.780 |
2018-12-02 | 1.400 | 1.470 | 1.400 | 1.470 | 463.870 |
2018-12-03 | 1.380 | 1.630 | 1.310 | 1.440 | 2,524.450 |
2018-12-04 | 1.470 | 1.520 | 1.420 | 1.480 | 163.840 |
2018-12-05 | 1.410 | 1.410 | 1.340 | 1.400 | 596.060 |
2018-12-06 | 1.310 | 1.310 | 1.300 | 1.300 | 484.420 |
2018-12-07 | 1.280 | 1.280 | 1.090 | 1.170 | 4,035.350 |
2018-12-08 | 1.180 | 1.280 | 1.110 | 1.210 | 564.780 |
2018-12-09 | 1.250 | 1.290 | 1.190 | 1.190 | 115.740 |
2018-12-10 | 1.140 | 1.460 | 1.140 | 1.240 | 2,474.200 |
2018-12-11 | 1.210 | 1.600 | 1.210 | 1.510 | 1,631.310 |
2018-12-12 | 1.550 | 1.550 | 1.150 | 1.350 | 2,668.140 |
2018-12-13 | 1.280 | 1.410 | 1.200 | 1.240 | 397.620 |
2018-12-14 | 1.220 | 1.230 | 1.130 | 1.180 | 1,197.830 |
2018-12-15 | 1.180 | 1.500 | 1.070 | 1.210 | 1,906.420 |
2018-12-16 | 1.220 | 1.240 | 1.210 | 1.230 | 88.240 |
2018-12-17 | 1.350 | 1.390 | 1.200 | 1.370 | 44,271.410 |
2018-12-18 | 1.430 | 2.210 | 1.370 | 1.780 | 10,017.910 |
2018-12-19 | 1.790 | 1.790 | 1.200 | 1.450 | 5,830.830 |
2018-12-20 | 1.610 | 1.640 | 1.590 | 1.590 | 33.640 |
2018-12-21 | 1.500 | 1.500 | 1.370 | 1.410 | 136.090 |
2018-12-22 | 1.460 | 1.460 | 1.460 | 1.460 | 20.450 |
2018-12-23 | 1.450 | 1.520 | 1.420 | 1.520 | 1,092.060 |
2018-12-24 | 1.550 | 1.680 | 1.440 | 1.580 | 1,174.520 |
2018-12-25 | 1.480 | 1.480 | 1.390 | 1.460 | 116.270 |
2018-12-26 | 1.470 | 1.510 | 1.400 | 1.450 | 177.410 |
2018-12-27 | 1.380 | 1.380 | 1.290 | 1.360 | 108.310 |
2018-12-28 | 1.470 | 1.470 | 1.360 | 1.430 | 469.510 |
2018-12-29 | 1.370 | 1.370 | 1.270 | 1.360 | 628.440 |
2018-12-30 | 1.390 | 1.390 | 1.340 | 1.340 | 69.430 |
2018-12-31 | 1.290 | 1.320 | 1.200 | 1.320 | 877.320 |
2019-01-01 | 1.370 | 1.370 | 1.370 | 1.370 | 113.420 |
2019-01-02 | 1.390 | 1.410 | 1.390 | 1.410 | 479.940 |
2019-01-03 | 1.370 | 1.380 | 1.360 | 1.360 | 57.410 |
2019-01-04 | 1.370 | 1.390 | 1.360 | 1.360 | 39.030 |
2019-01-05 | 1.360 | 1.370 | 1.360 | 1.360 | 103.130 |
2019-01-06 | 1.440 | 1.450 | 1.440 | 1.450 | 6.770 |
2019-01-07 | 1.440 | 1.440 | 1.440 | 1.440 | 93.690 |
2019-01-08 | 1.430 | 1.430 | 1.420 | 1.420 | 76.840 |
2019-01-09 | 1.420 | 1.450 | 1.420 | 1.420 | 211.740 |
2019-01-10 | 1.290 | 1.320 | 1.290 | 1.310 | 377.830 |
2019-01-11 | 1.310 | 1.330 | 1.220 | 1.290 | 289.880 |
2019-01-12 | 1.280 | 1.280 | 1.280 | 1.280 | 32.950 |
2019-01-13 | 1.240 | 1.260 | 1.140 | 1.210 | 1,451.400 |
2019-01-14 | 1.260 | 1.270 | 1.260 | 1.270 | 23.150 |
2019-01-15 | 1.240 | 1.400 | 1.240 | 1.320 | 1,257.410 |
2019-01-16 | 1.330 | 1.490 | 1.290 | 1.450 | 2,424.400 |
2019-01-17 | 1.460 | 1.480 | 1.260 | 1.360 | 1,229.920 |
2019-01-18 | 1.350 | 1.350 | 1.250 | 1.260 | 736.890 |
2019-01-19 | 1.280 | 1.330 | 1.280 | 1.330 | 125.990 |
2019-01-20 | 1.270 | 1.270 | 1.220 | 1.220 | 195.270 |
2019-01-21 | 1.230 | 1.240 | 1.230 | 1.240 | 122.390 |
2019-01-22 | 1.250 | 1.410 | 1.250 | 1.290 | 342.550 |
2019-01-23 | 1.280 | 1.400 | 1.280 | 1.400 | 532.170 |
2019-01-24 | 1.410 | 1.530 | 1.370 | 1.480 | 1,193.350 |
2019-01-25 | 1.480 | 1.480 | 1.380 | 1.380 | 93.700 |
2019-01-26 | 1.380 | 1.470 | 1.370 | 1.470 | 12.200 |
2019-01-27 | 1.460 | 1.460 | 1.380 | 1.450 | 185.900 |
2019-01-28 | 1.410 | 1.410 | 1.320 | 1.350 | 549.030 |
2019-01-29 | 1.340 | 1.340 | 1.280 | 1.280 | 339.240 |
2019-01-30 | 1.300 | 1.330 | 1.290 | 1.300 | 25.160 |
2019-01-31 | 1.290 | 1.290 | 1.200 | 1.200 | 49.960 |
2019-02-01 | 1.210 | 1.270 | 1.210 | 1.230 | 17.530 |
2019-02-02 | 1.250 | 1.400 | 1.210 | 1.330 | 859.780 |
2019-02-03 | 1.310 | 1.330 | 1.180 | 1.180 | 316.710 |
2019-02-04 | 1.180 | 1.240 | 1.180 | 1.190 | 164.330 |
2019-02-05 | 1.190 | 1.190 | 1.180 | 1.190 | 65.720 |
2019-02-06 | 1.180 | 1.180 | 1.090 | 1.090 | 4,149.200 |
2019-02-07 | 1.080 | 1.190 | 1.080 | 1.120 | 207.080 |
2019-02-08 | 1.220 | 1.250 | 1.170 | 1.220 | 164.690 |
2019-02-09 | 1.210 | 1.210 | 1.100 | 1.170 | 149.330 |
2019-02-10 | 1.180 | 1.230 | 1.110 | 1.190 | 379.860 |
2019-02-11 | 1.160 | 1.300 | 1.120 | 1.300 | 772.790 |
2019-02-12 | 1.300 | 3.110 | 1.230 | 1.790 | 17,201.150 |
2019-02-13 | 1.780 | 2.110 | 1.440 | 1.590 | 6,698.420 |
2019-02-14 | 1.580 | 1.640 | 1.330 | 1.440 | 4,035.840 |
2019-02-15 | 1.440 | 1.440 | 1.330 | 1.340 | 219.370 |
2019-02-16 | 1.350 | 1.350 | 1.210 | 1.230 | 1,147.410 |
2019-02-17 | 1.250 | 1.320 | 1.240 | 1.240 | 450.160 |
2019-02-18 | 1.320 | 1.380 | 1.260 | 1.370 | 1,172.900 |
2019-02-19 | 1.370 | 1.420 | 1.260 | 1.350 | 614.240 |
2019-02-20 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : GambitCrypto
Statuses : 4
Favourites : 1
Followers : 5184
Points : 648
Code Repositories Github
Repository created On : 27-May-2018
Page Link: Open Page
Last Updated: 27-May-2018
Forks : 5
Subscribers : 11
Language : C++
Open total issues : 0
Closed total issues : 0