Главная Конвертер Виджет Кран Форум Ротатор FAQ Contact
Total Coins: 2025
Total Market Cap: $ 3,589,862,291,002,154
24H Trade Volume: $ 5,721,065,883
Night Mode
Rank 389
Gambit coin (GAM)
GAM
Just now
$ 1.205 (2.34%)
Buy / Sell GAM
Mkt. Cap.
$ 1.45 M
Vol. 24H
GAM 0 ($ 0)
Open 24h
$ 1.178
Low/High 24h
$ 1.178 - $ 1.235
Last trade
GAM 0 ( $ 0) / BitTrex
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Gambit coin (GAM)

Gambit coin (GAM)
1.205 USD (2.34%)
Rank

389
MARKET CAP

$ 1.45 M
VOLUME (24H)

$ 0

Historical data for Gambit coin (GAM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-05-06 0.023 0.023 0.023 0.023 3,478.670
2015-05-07 0.024 0.024 0.024 0.024 614.510
2015-05-08 0.024 0.024 0.024 0.024 269.610
2015-05-09 0.024 0.024 0.024 0.024 26.070
2015-05-10 0.024 0.024 0.024 0.024 9.990
2015-05-11 0.024 0.024 0.024 0.024 2.450
2015-05-12 0.024 0.024 0.024 0.024 0.000
2015-05-13 0.024 0.024 0.024 0.024 2.850
2015-05-14 0.024 0.024 0.024 0.024 936.220
2015-05-15 0.024 0.024 0.024 0.024 563.480
2015-05-16 0.024 0.024 0.024 0.024 9.270
2015-05-17 0.024 0.024 0.024 0.024 1,600.260
2015-05-18 0.023 0.023 0.023 0.023 2,627.780
2015-05-19 0.023 0.023 0.023 0.023 26,459.000
2015-05-20 0.023 0.023 0.023 0.023 9,722.920
2015-05-21 0.024 0.024 0.024 0.024 0.000
2015-05-22 0.024 0.024 0.024 0.024 0.000
2015-05-23 0.024 0.024 0.024 0.024 0.000
2015-05-24 0.024 0.024 0.024 0.024 0.000
2015-05-25 0.024 0.024 0.024 0.024 0.000
2015-05-26 0.024 0.033 0.031 0.033 879.000
2015-05-27 0.033 0.033 0.025 0.033 2,314.340
2015-05-28 0.033 0.033 0.027 0.029 798.480
2015-05-29 0.029 0.031 0.028 0.029 916.930
2015-05-30 0.029 0.030 0.027 0.027 937.440
2015-05-31 0.026 0.027 0.026 0.026 697.870
2015-06-01 0.025 0.025 0.022 0.022 1,413.910
2015-06-02 0.023 0.025 0.022 0.022 1,132.280
2015-06-03 0.022 0.025 0.022 0.023 710.120
2015-06-04 0.023 0.024 0.022 0.024 195.510
2015-06-05 0.024 0.026 0.022 0.022 518.720
2015-06-06 0.022 0.023 0.022 0.022 330.490
2015-06-07 0.022 0.024 0.022 0.024 26.460
2015-06-08 0.024 0.024 0.023 0.024 81.830
2015-06-09 0.024 0.024 0.023 0.023 368.730
2015-06-10 0.023 0.024 0.023 0.024 152.840
2015-06-11 0.024 0.026 0.022 0.024 1,006.530
2015-06-12 0.024 0.024 0.023 0.024 284.530
2015-06-13 0.025 0.033 0.024 0.030 1,100.530
2015-06-14 0.030 0.030 0.030 0.030 0.000
2015-06-15 0.031 0.031 0.031 0.031 0.000
2015-06-16 0.032 0.036 0.032 0.036 1,255.870
2015-06-17 0.035 0.036 0.030 0.036 1,965.560
2015-06-18 0.036 0.069 0.033 0.049 8,569.250
2015-06-19 0.048 0.048 0.037 0.040 3,033.160
2015-06-20 0.040 0.049 0.037 0.049 3,737.480
2015-06-21 0.049 0.051 0.043 0.044 3,456.320
2015-06-22 0.044 0.047 0.043 0.045 1,639.330
2015-06-23 0.044 0.046 0.037 0.041 2,662.410
2015-06-24 0.041 0.043 0.034 0.034 5,577.170
2015-06-25 0.034 0.036 0.029 0.036 3,473.560
2015-06-26 0.036 0.036 0.034 0.035 368.500
2015-06-27 0.036 0.040 0.034 0.036 427.120
2015-06-28 0.036 0.039 0.036 0.036 578.550
2015-06-29 0.037 0.041 0.037 0.041 434.060
2015-06-30 0.042 0.042 0.033 0.037 1,028.730
2015-07-01 0.036 0.038 0.033 0.038 73.720
2015-07-02 0.038 0.039 0.035 0.038 1,137.310
2015-07-03 0.038 0.038 0.034 0.037 509.260
2015-07-04 0.038 0.038 0.031 0.035 3,550.170
2015-07-05 0.036 0.036 0.034 0.036 140.990
2015-07-06 0.036 0.040 0.030 0.036 1,840.450
2015-07-07 0.035 0.035 0.028 0.029 1,567.430
2015-07-08 0.030 0.036 0.030 0.030 2,450.780
2015-07-09 0.030 0.038 0.030 0.038 991.920
2015-07-10 0.040 0.042 0.034 0.042 1,415.160
2015-07-11 0.043 0.045 0.038 0.042 243.990
2015-07-12 0.044 0.047 0.039 0.044 318.830
2015-07-13 0.041 0.044 0.040 0.040 128.230
2015-07-14 0.040 0.043 0.037 0.037 1,345.530
2015-07-15 0.037 0.038 0.037 0.038 382.600
2015-07-16 0.037 0.038 0.033 0.038 1,489.750
2015-07-17 0.039 0.041 0.036 0.036 403.550
2015-07-18 0.035 0.039 0.035 0.039 26.930
2015-07-19 0.039 0.039 0.036 0.036 115.390
2015-07-20 0.037 0.039 0.036 0.036 267.350
2015-07-21 0.036 0.045 0.036 0.037 908.020
2015-07-22 0.037 0.037 0.033 0.036 750.710
2015-07-23 0.036 0.039 0.036 0.039 56.850
2015-07-24 0.040 0.040 0.035 0.035 727.660
2015-07-25 0.035 0.035 0.035 0.035 0.000
2015-07-26 0.035 0.035 0.035 0.035 0.000
2015-07-27 0.035 0.040 0.035 0.035 273.800
2015-07-28 0.038 0.038 0.038 0.038 125.800
2015-07-29 0.035 0.039 0.035 0.037 289.070
2015-07-30 0.037 0.037 0.032 0.037 1,054.530
2015-07-31 0.036 0.036 0.032 0.035 355.960
2015-08-01 0.035 0.032 0.032 0.032 128.340
2015-08-02 0.032 0.035 0.032 0.035 80.010
2015-08-03 0.035 0.035 0.032 0.035 915.210
2015-08-04 0.035 0.037 0.033 0.037 776.990
2015-08-05 0.037 0.037 0.034 0.034 448.340
2015-08-06 0.034 0.036 0.034 0.035 362.350
2015-08-07 0.035 0.038 0.034 0.036 889.510
2015-08-08 0.034 0.034 0.030 0.030 143.110
2015-08-09 0.031 0.033 0.031 0.031 80.260
2015-08-10 0.031 0.034 0.030 0.030 1,014.200
2015-08-11 0.030 0.034 0.030 0.030 25.310
2015-08-12 0.030 0.033 0.030 0.033 1,165.700
2015-08-13 0.033 0.033 0.030 0.030 231.700
2015-08-14 0.030 0.031 0.031 0.031 3.100
2015-08-15 0.031 0.031 0.028 0.028 1,426.150
2015-08-16 0.028 0.030 0.023 0.026 1,257.450
2015-08-17 0.026 0.029 0.018 0.027 1,949.980
2015-08-18 0.026 0.026 0.017 0.023 1,141.390
2015-08-19 0.021 0.021 0.017 0.017 301.330
2015-08-20 0.018 0.018 0.014 0.015 727.440
2015-08-21 0.015 0.017 0.012 0.017 671.100
2015-08-22 0.017 0.017 0.014 0.017 121.460
2015-08-23 0.017 0.017 0.014 0.017 285.700
2015-08-24 0.015 0.016 0.014 0.014 42.000
2015-08-25 0.014 0.015 0.014 0.014 0.266
2015-08-26 0.014 0.016 0.011 0.011 292.140
2015-08-27 0.011 0.016 0.011 0.014 758.420
2015-08-28 0.014 0.017 0.014 0.014 27.030
2015-08-29 0.014 0.014 0.014 0.014 0.000
2015-08-30 0.014 0.015 0.015 0.015 3.000
2015-08-31 0.015 0.017 0.014 0.015 233.440
2015-09-01 0.015 0.017 0.015 0.015 614.220
2015-09-02 0.015 0.016 0.015 0.016 1.680
2015-09-03 0.016 0.016 0.015 0.016 107.960
2015-09-04 0.017 0.017 0.016 0.017 716.640
2015-09-05 0.018 0.021 0.018 0.019 2,441.380
2015-09-06 0.019 0.022 0.021 0.021 199.990
2015-09-07 0.021 0.023 0.020 0.022 11.600
2015-09-08 0.022 0.032 0.020 0.031 2,865.970
2015-09-09 0.030 0.030 0.023 0.028 22.250
2015-09-10 0.028 0.030 0.023 0.026 200.740
2015-09-11 0.027 0.027 0.019 0.025 321.780
2015-09-12 0.024 0.024 0.021 0.023 31.030
2015-09-13 0.023 0.029 0.019 0.029 324.800
2015-09-14 0.029 0.029 0.021 0.022 7.920
2015-09-15 0.022 0.023 0.019 0.023 5.610
2015-09-16 0.023 0.023 0.021 0.022 2.090
2015-09-17 0.022 0.022 0.019 0.019 37.670
2015-09-18 0.019 0.023 0.019 0.023 114.600
2015-09-19 0.023 0.031 0.020 0.031 1,768.660
2015-09-20 0.031 0.031 0.026 0.028 1,131.190
2015-09-21 0.027 0.031 0.027 0.031 91.790
2015-09-22 0.031 0.030 0.024 0.025 19.650
2015-09-23 0.025 0.030 0.025 0.030 29.270
2015-09-24 0.030 0.030 0.024 0.030 2,179.150
2015-09-25 0.031 0.031 0.030 0.031 110.760
2015-09-26 0.030 0.030 0.030 0.030 0.000
2015-09-27 0.030 0.027 0.023 0.027 150.360
2015-09-28 0.027 0.031 0.031 0.031 0.155
2015-09-29 0.031 0.031 0.031 0.031 0.000
2015-09-30 0.031 0.023 0.021 0.021 400.700
2015-10-01 0.021 0.024 0.021 0.024 156.020
2015-10-02 0.024 0.023 0.022 0.022 97.670
2015-10-03 0.022 0.022 0.021 0.021 150.090
2015-10-04 0.021 0.021 0.021 0.021 0.000
2015-10-05 0.021 0.024 0.022 0.022 1,640.420
2015-10-06 0.022 0.029 0.023 0.029 215.600
2015-10-07 0.029 0.024 0.024 0.024 2.810
2015-10-08 0.024 0.024 0.022 0.022 45.300
2015-10-09 0.022 0.023 0.021 0.021 93.490
2015-10-10 0.021 0.021 0.021 0.021 43.740
2015-10-11 0.021 0.021 0.021 0.021 10.960
2015-10-12 0.021 0.021 0.021 0.021 0.000
2015-10-13 0.021 0.021 0.021 0.021 0.000
2015-10-14 0.022 0.022 0.022 0.022 2.510
2015-10-15 0.022 0.022 0.022 0.022 9.580
2015-10-16 0.023 0.026 0.021 0.021 297.710
2015-10-17 0.022 0.022 0.022 0.022 210.720
2015-10-18 0.021 0.022 0.022 0.022 22.770
2015-10-19 0.022 0.022 0.022 0.022 693.200
2015-10-20 0.022 0.022 0.022 0.022 0.000
2015-10-21 0.022 0.024 0.022 0.022 60.620
2015-10-22 0.022 0.022 0.022 0.022 0.000
2015-10-23 0.022 0.025 0.025 0.025 0.138
2015-10-24 0.026 0.026 0.026 0.026 0.000
2015-10-25 0.026 0.024 0.024 0.024 11.770
2015-10-26 0.023 0.023 0.023 0.023 173.960
2015-10-27 0.024 0.024 0.022 0.022 308.110
2015-10-28 0.023 0.024 0.022 0.024 54.210
2015-10-29 0.025 0.025 0.025 0.025 0.000
2015-10-30 0.026 0.030 0.024 0.026 444.320
2015-10-31 0.025 0.025 0.025 0.025 0.000
2015-11-01 0.026 0.026 0.024 0.026 50.930
2015-11-02 0.029 0.029 0.029 0.029 189.520
2015-11-03 0.033 0.037 0.033 0.037 540.700
2015-11-04 0.037 0.030 0.025 0.025 49.100
2015-11-05 0.024 0.024 0.024 0.024 0.000
2015-11-06 0.023 0.028 0.024 0.028 145.710
2015-11-07 0.030 0.030 0.030 0.030 0.000
2015-11-08 0.029 0.029 0.029 0.029 0.000
2015-11-09 0.029 0.026 0.026 0.026 1.090
2015-11-10 0.023 0.023 0.023 0.023 56.980
2015-11-11 0.021 0.021 0.021 0.021 0.000
2015-11-12 0.023 0.023 0.023 0.023 56.500
2015-11-13 0.023 0.023 0.023 0.023 0.000
2015-11-14 0.022 0.022 0.022 0.022 0.000
2015-11-15 0.021 0.021 0.021 0.021 0.000
2015-11-16 0.022 0.022 0.022 0.022 0.000
2015-11-17 0.023 0.027 0.021 0.021 222.600
2015-11-18 0.021 0.021 0.021 0.021 0.000
2015-11-19 0.021 0.021 0.021 0.021 0.000
2015-11-20 0.020 0.020 0.020 0.020 10.200
2015-11-21 0.021 0.021 0.021 0.021 0.000
2015-11-22 0.021 0.021 0.016 0.016 59.270
2015-11-23 0.016 0.017 0.017 0.017 164.920
2015-11-24 0.017 0.017 0.017 0.017 0.000
2015-11-25 0.017 0.017 0.017 0.017 0.000
2015-11-26 0.019 0.021 0.021 0.021 91.470
2015-11-27 0.022 0.022 0.021 0.022 31.200
2015-11-28 0.021 0.019 0.019 0.019 17.260
2015-11-29 0.020 0.022 0.019 0.019 55.040
2015-11-30 0.019 0.028 0.019 0.028 4.260
2015-12-01 0.027 0.023 0.018 0.018 25.620
2015-12-02 0.018 0.018 0.018 0.018 0.000
2015-12-03 0.018 0.018 0.018 0.018 0.000
2015-12-04 0.018 0.018 0.018 0.018 0.000
2015-12-05 0.020 0.020 0.020 0.020 0.000
2015-12-06 0.020 0.025 0.020 0.025 27.420
2015-12-07 0.025 0.021 0.020 0.020 417.720
2015-12-08 0.021 0.024 0.020 0.024 569.030
2015-12-09 0.024 0.022 0.017 0.021 2,763.290
2015-12-10 0.021 0.021 0.021 0.021 0.000
2015-12-11 0.022 0.022 0.014 0.019 3,638.570
2015-12-12 0.019 0.019 0.014 0.017 1,234.290
2015-12-13 0.017 0.017 0.015 0.017 94.430
2015-12-14 0.018 0.018 0.018 0.018 3.240
2015-12-15 0.019 0.018 0.014 0.018 101.660
2015-12-16 0.018 0.016 0.015 0.016 4.010
2015-12-17 0.016 0.016 0.016 0.016 0.000
2015-12-18 0.016 0.016 0.016 0.016 4.120
2015-12-19 0.016 0.016 0.016 0.016 0.000
2015-12-20 0.016 0.016 0.016 0.016 0.000
2015-12-21 0.016 0.016 0.016 0.016 0.000
2015-12-22 0.016 0.015 0.015 0.015 9.120
2015-12-23 0.015 0.015 0.015 0.015 0.000
2015-12-24 0.016 0.016 0.014 0.014 296.940
2015-12-25 0.014 0.016 0.012 0.016 1.390
2015-12-26 0.015 0.015 0.015 0.015 0.000
2015-12-27 0.015 0.015 0.015 0.015 19.780
2015-12-28 0.015 0.017 0.014 0.017 534.260
2015-12-29 0.017 0.017 0.009 0.009 409.580
2015-12-30 0.009 0.018 0.009 0.014 87.580
2015-12-31 0.015 0.015 0.015 0.015 0.000
2016-01-01 0.015 0.015 0.015 0.015 0.000
2016-01-02 0.015 0.015 0.015 0.015 0.000
2016-01-03 0.015 0.015 0.015 0.015 0.000
2016-01-04 0.015 0.015 0.015 0.015 0.000
2016-01-05 0.015 0.015 0.015 0.015 0.000
2016-01-06 0.015 0.017 0.013 0.013 3.820
2016-01-07 0.014 0.014 0.014 0.014 9.640
2016-01-08 0.014 0.016 0.014 0.014 33.510
2016-01-09 0.013 0.013 0.013 0.013 0.000
2016-01-10 0.013 0.013 0.013 0.013 0.000
2016-01-11 0.013 0.013 0.013 0.013 0.000
2016-01-12 0.013 0.016 0.016 0.016 11.780
2016-01-13 0.016 0.016 0.016 0.016 6.400
2016-01-14 0.015 0.015 0.015 0.015 0.000
2016-01-15 0.013 0.016 0.012 0.012 130.750
2016-01-16 0.012 0.012 0.012 0.012 0.000
2016-01-17 0.012 0.016 0.016 0.016 0.483
2016-01-18 0.016 0.016 0.012 0.012 0.197
2016-01-19 0.012 0.012 0.012 0.012 0.000
2016-01-20 0.013 0.013 0.013 0.013 0.000
2016-01-21 0.013 0.015 0.015 0.015 23.330
2016-01-22 0.014 0.014 0.014 0.014 2.830
2016-01-23 0.014 0.014 0.014 0.014 0.000
2016-01-24 0.015 0.015 0.015 0.015 4.460
2016-01-25 0.015 0.015 0.012 0.012 244.020
2016-01-26 0.012 0.013 0.013 0.013 5.890
2016-01-27 0.013 0.016 0.012 0.012 37.120
2016-01-28 0.012 0.015 0.012 0.015 56.990
2016-01-29 0.015 0.015 0.015 0.015 4.670
2016-01-30 0.015 0.015 0.015 0.015 0.000
2016-01-31 0.014 0.014 0.014 0.014 28.680
2016-02-01 0.014 0.014 0.014 0.014 3.840
2016-02-02 0.014 0.015 0.014 0.015 7.520
2016-02-03 0.015 0.015 0.015 0.015 1.490
2016-02-04 0.016 0.018 0.016 0.017 2,101.760
2016-02-05 0.017 0.017 0.015 0.016 209.920
2016-02-06 0.015 0.015 0.015 0.015 2.240
2016-02-07 0.016 0.017 0.017 0.017 8.500
2016-02-08 0.017 0.019 0.017 0.019 171.990
2016-02-09 0.019 0.023 0.019 0.021 246.480
2016-02-10 0.021 0.024 0.021 0.021 9.170
2016-02-11 0.021 0.024 0.016 0.019 316.470
2016-02-12 0.020 0.022 0.020 0.020 395.640
2016-02-13 0.020 0.024 0.020 0.020 79.210
2016-02-14 0.021 0.024 0.020 0.024 476.420
2016-02-15 0.024 0.020 0.020 0.020 142.380
2016-02-16 0.021 0.025 0.021 0.021 190.770
2016-02-17 0.022 0.032 0.022 0.029 3,142.230
2016-02-18 0.029 0.027 0.022 0.023 1,034.740
2016-02-19 0.023 0.024 0.022 0.022 410.540
2016-02-20 0.024 0.024 0.024 0.024 0.000
2016-02-21 0.023 0.024 0.024 0.024 135.110
2016-02-22 0.024 0.026 0.021 0.021 276.610
2016-02-23 0.021 0.021 0.021 0.021 0.000
2016-02-24 0.021 0.024 0.018 0.019 1,591.310
2016-02-25 0.019 0.021 0.019 0.021 11.210
2016-02-26 0.022 0.025 0.023 0.025 31.280
2016-02-27 0.025 0.026 0.025 0.026 177.720
2016-02-28 0.026 0.026 0.026 0.026 0.000
2016-02-29 0.026 0.026 0.026 0.026 0.000
2016-03-01 0.026 0.025 0.025 0.025 1.290
2016-03-02 0.025 0.032 0.023 0.027 2,066.590
2016-03-03 0.027 0.031 0.023 0.025 304.420
2016-03-04 0.025 0.025 0.025 0.025 0.000
2016-03-05 0.024 0.030 0.025 0.025 0.396
2016-03-06 0.025 0.025 0.025 0.025 1.030
2016-03-07 0.026 0.029 0.021 0.023 322.640
2016-03-08 0.023 0.033 0.023 0.030 710.280
2016-03-09 0.030 0.033 0.029 0.029 425.210
2016-03-10 0.029 0.029 0.029 0.029 0.000
2016-03-11 0.030 0.030 0.030 0.030 15.340
2016-03-12 0.029 0.029 0.029 0.029 2.520
2016-03-13 0.029 0.029 0.029 0.029 1.140
2016-03-14 0.029 0.030 0.030 0.030 0.490
2016-03-15 0.030 0.030 0.030 0.030 0.000
2016-03-16 0.030 0.031 0.029 0.031 47.180
2016-03-17 0.031 0.031 0.027 0.027 69.610
2016-03-18 0.027 0.030 0.021 0.021 411.550
2016-03-19 0.021 0.021 0.021 0.021 0.000
2016-03-20 0.021 0.029 0.023 0.029 4.380
2016-03-21 0.029 0.029 0.023 0.029 0.479
2016-03-22 0.029 0.023 0.022 0.022 274.910
2016-03-23 0.022 0.024 0.023 0.024 197.750
2016-03-24 0.024 0.023 0.023 0.023 0.208
2016-03-25 0.023 0.050 0.023 0.045 6,899.060
2016-03-26 0.045 0.045 0.037 0.042 549.910
2016-03-27 0.043 0.045 0.038 0.045 438.980
2016-03-28 0.044 0.044 0.038 0.044 78.160
2016-03-29 0.044 0.052 0.040 0.048 1,732.710
2016-03-30 0.048 0.048 0.040 0.040 86.550
2016-03-31 0.041 0.048 0.041 0.044 5.850
2016-04-01 0.044 0.054 0.041 0.050 2,009.090
2016-04-02 0.050 0.050 0.050 0.050 1.780
2016-04-03 0.050 0.041 0.041 0.041 34.800
2016-04-04 0.041 0.042 0.041 0.042 11.390
2016-04-05 0.042 0.042 0.041 0.041 0.426
2016-04-06 0.041 0.041 0.041 0.041 0.211
2016-04-07 0.041 0.046 0.041 0.041 241.870
2016-04-08 0.041 0.045 0.045 0.045 0.225
2016-04-09 0.045 0.045 0.041 0.045 1.110
2016-04-10 0.045 0.045 0.035 0.042 271.710
2016-04-11 0.042 0.035 0.035 0.035 0.298
2016-04-12 0.035 0.035 0.035 0.035 0.000
2016-04-13 0.035 0.035 0.035 0.035 0.000
2016-04-14 0.035 0.040 0.040 0.040 5.000
2016-04-15 0.041 0.041 0.041 0.041 27.940
2016-04-16 0.041 0.041 0.041 0.041 0.000
2016-04-17 0.041 0.041 0.041 0.041 0.000
2016-04-18 0.041 0.042 0.041 0.041 90.540
2016-04-19 0.041 0.042 0.036 0.037 4.830
2016-04-20 0.038 0.038 0.038 0.038 0.000
2016-04-21 0.038 0.043 0.037 0.037 5.550
2016-04-22 0.037 0.042 0.037 0.042 0.444
2016-04-23 0.043 0.043 0.040 0.043 258.930
2016-04-24 0.043 0.041 0.041 0.041 0.329
2016-04-25 0.042 0.041 0.038 0.038 0.904
2016-04-26 0.039 0.057 0.037 0.049 2,824.050
2016-04-27 0.047 0.044 0.042 0.042 3.330
2016-04-28 0.042 0.040 0.037 0.037 40.700
2016-04-29 0.037 0.054 0.037 0.054 919.410
2016-04-30 0.053 0.052 0.049 0.049 2.010
2016-05-01 0.049 0.052 0.052 0.052 0.329
2016-05-02 0.051 0.057 0.043 0.054 152.460
2016-05-03 0.055 0.059 0.050 0.059 1,059.310
2016-05-04 0.058 0.058 0.053 0.058 10.140
2016-05-05 0.058 0.058 0.055 0.058 0.583
2016-05-06 0.060 0.078 0.051 0.057 3,527.750
2016-05-07 0.056 0.068 0.056 0.068 2,002.590
2016-05-08 0.067 0.067 0.061 0.067 499.950
2016-05-09 0.067 0.069 0.060 0.069 1,124.430
2016-05-10 0.067 0.076 0.067 0.076 1,786.870
2016-05-11 0.077 0.086 0.074 0.081 1,185.320
2016-05-12 0.081 0.082 0.076 0.082 2,295.530
2016-05-13 0.082 0.082 0.069 0.082 37.080
2016-05-14 0.082 0.080 0.059 0.080 5,075.550
2016-05-15 0.080 0.077 0.059 0.069 325.520
2016-05-16 0.068 0.068 0.058 0.058 1,089.890
2016-05-17 0.058 0.058 0.058 0.058 2,918.400
2016-05-18 0.058 0.062 0.058 0.058 2,491.590
2016-05-19 0.057 0.063 0.058 0.060 979.310
2016-05-20 0.060 0.060 0.058 0.060 456.560
2016-05-21 0.060 0.063 0.060 0.063 10.880
2016-05-22 0.063 0.057 0.056 0.056 140.470
2016-05-23 0.057 0.067 0.057 0.067 291.450
2016-05-24 0.067 0.067 0.058 0.058 116.950
2016-05-25 0.058 0.066 0.061 0.061 856.260
2016-05-26 0.061 0.086 0.059 0.082 4,208.760
2016-05-27 0.085 0.089 0.080 0.089 1,177.630
2016-05-28 0.098 0.099 0.079 0.085 1,442.460
2016-05-29 0.084 0.101 0.073 0.101 8,695.610
2016-05-30 0.104 0.097 0.084 0.096 817.040
2016-05-31 0.096 0.087 0.079 0.079 1,527.020
2016-06-01 0.081 0.101 0.082 0.101 840.990
2016-06-02 0.101 0.101 0.099 0.101 175.490
2016-06-03 0.106 0.106 0.106 0.106 78.530
2016-06-04 0.107 0.108 0.086 0.108 4.550
2016-06-05 0.108 0.108 0.108 0.108 0.000
2016-06-06 0.110 0.110 0.110 0.110 0.000
2016-06-07 0.108 0.101 0.097 0.101 1.190
2016-06-08 0.102 0.101 0.087 0.101 668.280
2016-06-09 0.100 0.106 0.100 0.105 350.280
2016-06-10 0.106 0.106 0.105 0.106 939.190
2016-06-11 0.108 0.108 0.108 0.108 0.000
2016-06-12 0.122 0.140 0.110 0.123 16,208.440
2016-06-13 0.129 0.131 0.123 0.124 1,299.080
2016-06-14 0.121 0.126 0.107 0.120 681.890
2016-06-15 0.121 0.116 0.108 0.115 799.030
2016-06-16 0.127 0.144 0.114 0.119 18,792.710
2016-06-17 0.117 0.119 0.106 0.106 3,415.760
2016-06-18 0.107 0.121 0.107 0.121 978.410
2016-06-19 0.122 0.126 0.121 0.122 690.380
2016-06-20 0.117 0.112 0.107 0.108 81.080
2016-06-21 0.098 0.098 0.097 0.097 42.950
2016-06-22 0.086 0.094 0.084 0.084 760.840
2016-06-23 0.088 0.100 0.088 0.100 848.010
2016-06-24 0.106 0.106 0.095 0.096 960.620
2016-06-25 0.096 0.123 0.096 0.104 3,681.700
2016-06-26 0.098 0.098 0.098 0.098 0.000
2016-06-27 0.101 0.100 0.097 0.100 301.070
2016-06-28 0.100 0.107 0.095 0.107 7.400
2016-06-29 0.105 0.103 0.103 0.103 893.290
2016-06-30 0.109 0.121 0.105 0.121 6,228.760
2016-07-01 0.122 0.216 0.111 0.148 33,519.920
2016-07-02 0.154 0.174 0.140 0.166 11,698.930
2016-07-03 0.158 0.175 0.133 0.175 2,810.300
2016-07-04 0.179 0.219 0.155 0.204 4,302.280
2016-07-05 0.200 0.215 0.177 0.188 3,831.100
2016-07-06 0.191 0.256 0.179 0.195 9,412.360
2016-07-07 0.184 0.218 0.178 0.218 3,814.900
2016-07-08 0.228 0.210 0.210 0.210 19.120
2016-07-09 0.206 0.220 0.196 0.220 836.160
2016-07-10 0.219 0.218 0.194 0.218 376.010
2016-07-11 0.218 0.219 0.175 0.219 392.530
2016-07-12 0.227 0.225 0.224 0.224 9.160
2016-07-13 0.220 0.217 0.197 0.217 1,302.230
2016-07-14 0.216 0.216 0.190 0.216 749.320
2016-07-15 0.218 0.218 0.187 0.208 1,591.290
2016-07-16 0.207 0.188 0.169 0.176 1,713.920
2016-07-17 0.180 0.187 0.173 0.187 205.120
2016-07-18 0.185 0.191 0.171 0.171 180.220
2016-07-19 0.171 0.191 0.166 0.191 526.920
2016-07-20 0.189 0.189 0.189 0.189 946.230
2016-07-21 0.189 0.217 0.189 0.217 1,454.470
2016-07-22 0.213 0.213 0.163 0.163 95.240
2016-07-23 0.164 0.207 0.207 0.207 6.900
2016-07-24 0.209 0.181 0.181 0.181 1.910
2016-07-25 0.179 0.207 0.164 0.164 159.830
2016-07-26 0.164 0.180 0.164 0.180 342.880
2016-07-27 0.180 0.203 0.147 0.166 1,765.680
2016-07-28 0.166 0.164 0.160 0.160 4.330
2016-07-29 0.160 0.161 0.148 0.149 210.770
2016-07-30 0.149 0.183 0.138 0.138 2,765.450
2016-07-31 0.131 0.150 0.134 0.134 173.900
2016-08-01 0.131 0.131 0.131 0.131 0.000
2016-08-02 0.110 0.245 0.103 0.244 10,418.960
2016-08-03 0.270 0.270 0.142 0.259 8,895.610
2016-08-04 0.264 0.256 0.187 0.250 2,513.090
2016-08-05 0.249 0.249 0.187 0.194 442.110
2016-08-06 0.198 0.214 0.191 0.191 524.540
2016-08-07 0.192 0.225 0.202 0.225 187.850
2016-08-08 0.224 0.219 0.192 0.219 586.730
2016-08-09 0.218 0.211 0.190 0.211 214.640
2016-08-10 0.213 0.230 0.195 0.213 861.730
2016-08-11 0.211 0.405 0.224 0.305 26,453.620
2016-08-12 0.304 0.286 0.229 0.286 4,829.800
2016-08-13 0.284 0.286 0.261 0.262 893.500
2016-08-14 0.255 0.259 0.234 0.259 267.740
2016-08-15 0.258 0.312 0.243 0.312 986.420
2016-08-16 0.319 0.355 0.305 0.348 140.920
2016-08-17 0.343 0.336 0.237 0.286 1,448.140
2016-08-18 0.287 0.285 0.248 0.263 803.020
2016-08-19 0.263 0.328 0.260 0.293 2,839.980
2016-08-20 0.298 0.306 0.262 0.306 1,755.150
2016-08-21 0.305 0.293 0.259 0.259 10.760
2016-08-22 0.262 0.308 0.265 0.308 86.070
2016-08-23 0.306 0.307 0.301 0.303 334.090
2016-08-24 0.301 0.342 0.269 0.342 613.440
2016-08-25 0.341 0.332 0.272 0.304 3,078.010
2016-08-26 0.305 0.272 0.255 0.272 1,647.890
2016-08-27 0.268 0.268 0.228 0.256 6,938.120
2016-08-28 0.258 0.255 0.225 0.243 5,286.180
2016-08-29 0.242 0.316 0.235 0.305 1,220.070
2016-08-30 0.307 0.318 0.258 0.309 738.270
2016-08-31 0.307 0.310 0.255 0.306 630.800
2016-09-01 0.305 0.326 0.275 0.326 1,658.080
2016-09-02 0.328 0.328 0.288 0.321 2,184.600
2016-09-03 0.334 0.352 0.300 0.352 863.910
2016-09-04 0.359 0.365 0.299 0.365 858.940
2016-09-05 0.363 0.363 0.354 0.363 1,245.920
2016-09-06 0.366 0.366 0.306 0.339 509.980
2016-09-07 0.340 0.367 0.318 0.367 368.340
2016-09-08 0.375 0.375 0.313 0.344 2,141.880
2016-09-09 0.343 0.343 0.323 0.323 3.120
2016-09-10 0.323 0.332 0.332 0.332 7.930
2016-09-11 0.322 0.322 0.322 0.322 0.000
2016-09-12 0.323 0.319 0.319 0.319 0.555
2016-09-13 0.320 0.324 0.320 0.324 909.520
2016-09-14 0.324 0.324 0.268 0.317 4,668.230
2016-09-15 0.316 0.308 0.284 0.301 290.020
2016-09-16 0.301 0.309 0.298 0.308 1,301.780
2016-09-17 0.308 0.307 0.284 0.306 1,098.460
2016-09-18 0.308 0.359 0.293 0.296 2,017.920
2016-09-19 0.295 0.352 0.318 0.352 723.280
2016-09-20 0.352 0.346 0.244 0.327 10,739.790
2016-09-21 0.320 0.299 0.270 0.299 754.510
2016-09-22 0.298 0.322 0.276 0.322 1,847.740
2016-09-23 0.326 0.355 0.280 0.332 3,369.590
2016-09-24 0.331 0.350 0.331 0.338 10.920
2016-09-25 0.337 0.355 0.345 0.350 1,384.870
2016-09-26 0.353 0.376 0.334 0.376 1,717.290
2016-09-27 0.375 0.393 0.357 0.393 1,781.340
2016-09-28 0.392 0.392 0.353 0.356 2,546.530
2016-09-29 0.356 0.393 0.368 0.393 876.570
2016-09-30 0.395 0.395 0.381 0.395 550.600
2016-10-01 0.398 0.399 0.398 0.399 424.990
2016-10-02 0.397 0.397 0.396 0.396 73.030
2016-10-03 0.397 0.428 0.366 0.428 6,234.550
2016-10-04 0.426 0.426 0.335 0.385 10,026.380
2016-10-05 0.387 0.387 0.367 0.367 2,041.160
2016-10-06 0.367 0.403 0.369 0.403 794.520
2016-10-07 0.406 0.406 0.374 0.403 1,513.020
2016-10-08 0.404 0.399 0.376 0.389 798.250
2016-10-09 0.388 0.406 0.388 0.406 358.130
2016-10-10 0.407 0.399 0.365 0.399 1,007.340
2016-10-11 0.414 0.406 0.378 0.379 908.750
2016-10-12 0.376 0.394 0.376 0.382 1,975.850
2016-10-13 0.381 0.394 0.379 0.394 729.400
2016-10-14 0.396 0.395 0.371 0.394 1,385.910
2016-10-15 0.394 0.392 0.382 0.392 3,705.940
2016-10-16 0.394 0.397 0.391 0.397 278.180
2016-10-17 0.395 0.382 0.303 0.377 2,286.660
2016-10-18 0.376 0.346 0.332 0.346 11.620
2016-10-19 0.342 0.383 0.338 0.383 304.780
2016-10-20 0.383 0.389 0.362 0.382 941.340
2016-10-21 0.383 0.390 0.328 0.381 995.180
2016-10-22 0.397 0.390 0.347 0.368 317.600
2016-10-23 0.366 0.373 0.346 0.346 228.740
2016-10-24 0.345 0.373 0.332 0.373 719.600
2016-10-25 0.373 0.370 0.326 0.326 619.610
2016-10-26 0.337 0.377 0.337 0.337 1,982.080
2016-10-27 0.341 0.369 0.328 0.352 913.750
2016-10-28 0.354 0.352 0.330 0.330 1,333.390
2016-10-29 0.344 0.344 0.344 0.344 3.440
2016-10-30 0.336 0.425 0.335 0.377 2,014.750
2016-10-31 0.377 0.405 0.349 0.394 1,064.970
2016-11-01 0.410 0.410 0.350 0.402 1,104.140
2016-11-02 0.406 0.396 0.374 0.389 333.050
2016-11-03 0.363 0.359 0.359 0.359 683.350
2016-11-04 0.368 0.366 0.359 0.366 525.250
2016-11-05 0.366 0.366 0.334 0.365 2,873.420
2016-11-06 0.369 0.376 0.369 0.376 276.260
2016-11-07 0.373 0.373 0.307 0.373 411.850
2016-11-08 0.376 0.370 0.310 0.367 457.750
2016-11-09 0.373 0.363 0.363 0.363 253.170
2016-11-10 0.360 0.357 0.357 0.357 57.060
2016-11-11 0.357 0.369 0.329 0.369 317.320
2016-11-12 0.363 0.331 0.331 0.331 33.190
2016-11-13 0.330 0.369 0.358 0.369 332.180
2016-11-14 0.370 0.370 0.325 0.368 656.760
2016-11-15 0.372 0.432 0.320 0.431 1,910.660
2016-11-16 0.449 0.450 0.378 0.400 1,751.490
2016-11-17 0.399 0.465 0.399 0.465 349.040
2016-11-18 0.471 0.470 0.425 0.429 1,292.000
2016-11-19 0.429 0.460 0.406 0.406 40.590
2016-11-20 0.396 0.459 0.424 0.459 396.900
2016-11-21 0.464 0.461 0.421 0.461 307.100
2016-11-22 0.470 0.461 0.390 0.401 331.070
2016-11-23 0.396 0.443 0.396 0.422 223.250
2016-11-24 0.419 0.414 0.393 0.406 343.000
2016-11-25 0.408 0.416 0.356 0.416 336.080
2016-11-26 0.412 0.412 0.411 0.412 120.480
2016-11-27 0.410 0.410 0.410 0.410 0.000
2016-11-28 0.412 0.412 0.352 0.359 561.920
2016-11-29 0.359 0.411 0.359 0.405 1,949.890
2016-11-30 0.411 0.409 0.375 0.404 563.620
2016-12-01 0.409 0.423 0.380 0.416 1,224.450
2016-12-02 0.426 0.426 0.396 0.424 639.300
2016-12-03 0.421 0.408 0.325 0.379 3,215.580
2016-12-04 0.380 0.359 0.327 0.359 359.160
2016-12-05 0.353 0.367 0.321 0.367 3,022.910
2016-12-06 0.369 0.366 0.292 0.339 14,800.740
2016-12-07 0.342 0.332 0.320 0.325 440.800
2016-12-08 0.326 0.358 0.323 0.351 1,093.570
2016-12-09 0.352 0.338 0.280 0.281 1,042.140
2016-12-10 0.283 0.304 0.281 0.281 2,043.290
2016-12-11 0.278 0.335 0.278 0.335 206.710
2016-12-12 0.340 0.340 0.340 0.340 541.040
2016-12-13 0.340 0.323 0.303 0.303 18.300
2016-12-14 0.303 0.339 0.303 0.339 641.230
2016-12-15 0.338 0.338 0.334 0.334 1,332.440
2016-12-16 0.337 0.337 0.337 0.337 0.000
2016-12-17 0.339 0.344 0.344 0.344 1.740
2016-12-18 0.344 0.344 0.344 0.344 39.350
2016-12-19 0.345 0.359 0.316 0.320 601.140
2016-12-20 0.324 0.338 0.324 0.324 483.380
2016-12-21 0.336 0.343 0.323 0.339 431.580
2016-12-22 0.351 0.351 0.301 0.301 7,906.350
2016-12-23 0.321 0.332 0.275 0.281 2,955.400
2016-12-24 0.273 0.289 0.288 0.288 45.350
2016-12-25 0.288 0.283 0.283 0.283 88.860
2016-12-26 0.285 0.285 0.285 0.285 129.380
2016-12-27 0.294 0.288 0.288 0.288 288.190
2016-12-28 0.302 0.301 0.292 0.292 10.730
2016-12-29 0.291 0.340 0.272 0.340 1,808.830
2016-12-30 0.336 0.289 0.283 0.283 211.070
2016-12-31 0.284 0.281 0.271 0.271 2.640
2017-01-01 0.280 0.280 0.259 0.259 899.740
2017-01-02 0.264 0.297 0.232 0.284 314.630
2017-01-03 0.288 0.288 0.236 0.276 29.720
2017-01-04 0.303 0.297 0.261 0.261 831.540
2017-01-05 0.228 0.270 0.218 0.270 2,891.800
2017-01-06 0.242 0.242 0.239 0.242 1.370
2017-01-07 0.243 0.282 0.242 0.281 483.670
2017-01-08 0.285 0.342 0.302 0.342 1,615.140
2017-01-09 0.342 0.422 0.342 0.342 7,444.510
2017-01-10 0.344 0.382 0.335 0.350 1,565.060
2017-01-11 0.304 0.369 0.291 0.320 294.970
2017-01-12 0.330 0.317 0.316 0.316 52.620
2017-01-13 0.322 0.371 0.288 0.371 677.590
2017-01-14 0.369 0.340 0.340 0.340 13.630
2017-01-15 0.341 0.310 0.289 0.289 85.180
2017-01-16 0.291 0.335 0.248 0.335 421.760
2017-01-17 0.365 0.361 0.301 0.351 828.240
2017-01-18 0.340 0.312 0.312 0.312 218.550
2017-01-19 0.320 0.322 0.285 0.317 42.840
2017-01-20 0.316 0.406 0.301 0.340 5,836.960
2017-01-21 0.350 0.411 0.324 0.363 2,165.940
2017-01-22 0.363 0.363 0.331 0.331 132.720
2017-01-23 0.332 0.357 0.335 0.357 1,147.390
2017-01-24 0.346 0.349 0.323 0.335 6.640
2017-01-25 0.335 0.349 0.332 0.332 91.690
2017-01-26 0.339 0.365 0.295 0.295 385.730
2017-01-27 0.296 0.362 0.296 0.355 898.620
2017-01-28 0.356 0.450 0.348 0.430 1,682.280
2017-01-29 0.429 0.466 0.376 0.419 101.280
2017-01-30 0.422 0.460 0.405 0.460 747.400
2017-01-31 0.483 0.492 0.430 0.491 1,768.120
2017-02-01 0.500 0.498 0.472 0.496 216.150
2017-02-02 0.507 0.549 0.402 0.500 1,753.980
2017-02-03 0.504 0.508 0.465 0.508 9,499.070
2017-02-04 0.517 0.596 0.487 0.596 9,626.890
2017-02-05 0.587 0.587 0.551 0.552 106.240
2017-02-06 0.556 0.566 0.524 0.565 4,376.590
2017-02-07 0.579 0.579 0.521 0.565 3,993.540
2017-02-08 0.568 0.567 0.454 0.541 17,773.860
2017-02-09 0.502 0.492 0.392 0.456 1,271.850
2017-02-10 0.464 0.444 0.399 0.431 2,582.280
2017-02-11 0.436 0.436 0.421 0.421 1,170.260
2017-02-12 0.416 0.416 0.375 0.410 725.580
2017-02-13 0.409 0.448 0.390 0.448 298.490
2017-02-14 0.454 0.454 0.396 0.454 2,391.940
2017-02-15 0.454 0.514 0.416 0.503 2,995.510
2017-02-16 0.515 0.515 0.412 0.486 4,275.740
2017-02-17 0.495 0.495 0.446 0.495 993.390
2017-02-18 0.496 0.496 0.420 0.478 975.510
2017-02-19 0.476 0.494 0.446 0.494 773.580
2017-02-20 0.508 0.508 0.455 0.507 296.550
2017-02-21 0.526 0.526 0.421 0.513 812.640
2017-02-22 0.513 0.513 0.492 0.492 0.561
2017-02-23 0.515 0.515 0.416 0.416 3,398.610
2017-02-24 0.418 0.605 0.408 0.524 9,019.200
2017-02-25 0.511 0.511 0.460 0.473 2,910.310
2017-02-26 0.483 0.483 0.434 0.444 2,001.020
2017-02-27 0.450 0.529 0.449 0.529 1,233.140
2017-02-28 0.529 0.529 0.449 0.449 1,044.800
2017-03-01 0.462 0.507 0.462 0.505 1,882.190
2017-03-02 0.519 0.519 0.314 0.473 4,027.680
2017-03-03 0.484 0.484 0.398 0.464 3,662.140
2017-03-04 0.457 0.497 0.405 0.431 193.750
2017-03-05 0.433 0.446 0.433 0.433 1.850
2017-03-06 0.435 0.511 0.435 0.510 492.930
2017-03-07 0.492 0.493 0.407 0.407 493.910
2017-03-08 0.379 0.454 0.379 0.428 2,996.730
2017-03-09 0.445 0.445 0.357 0.383 1,990.300
2017-03-10 0.357 0.423 0.234 0.337 8,986.380
2017-03-11 0.357 0.381 0.307 0.371 4,107.820
2017-03-12 0.386 0.386 0.337 0.337 694.150
2017-03-13 0.341 0.452 0.341 0.393 4,516.260
2017-03-14 0.394 0.478 0.382 0.387 1,914.160
2017-03-15 0.390 0.465 0.390 0.437 3,237.640
2017-03-16 0.409 0.409 0.325 0.361 2,432.210
2017-03-17 0.329 0.343 0.301 0.342 1,713.260
2017-03-18 0.310 0.349 0.296 0.349 1,011.790
2017-03-19 0.368 0.386 0.332 0.343 140.370
2017-03-20 0.351 0.396 0.346 0.367 1,329.790
2017-03-21 0.393 0.397 0.348 0.393 2,878.770
2017-03-22 0.366 0.386 0.313 0.336 3,427.850
2017-03-23 0.333 0.414 0.333 0.414 10,279.140
2017-03-24 0.376 0.580 0.370 0.510 17,154.290
2017-03-25 0.524 0.524 0.334 0.377 4,780.650
2017-03-26 0.378 0.450 0.291 0.394 11,761.810
2017-03-27 0.424 0.517 0.355 0.458 4,478.270
2017-03-28 0.458 0.517 0.383 0.449 2,729.280
2017-03-29 0.447 0.515 0.398 0.398 2,646.320
2017-03-30 0.397 0.555 0.397 0.498 5,539.190
2017-03-31 0.518 0.523 0.449 0.512 2,682.790
2017-04-01 0.516 0.516 0.425 0.459 1,483.710
2017-04-02 0.463 0.469 0.426 0.428 177.350
2017-04-03 0.448 0.556 0.448 0.482 831.720
2017-04-04 0.480 0.520 0.443 0.443 1,753.300
2017-04-05 0.438 0.464 0.414 0.420 108.730
2017-04-06 0.442 0.450 0.422 0.422 2,104.490
2017-04-07 0.423 0.451 0.423 0.423 1,206.090
2017-04-08 0.419 0.590 0.419 0.544 2,065.400
2017-04-09 0.555 0.601 0.463 0.599 2,878.420
2017-04-10 0.600 0.600 0.470 0.576 1,248.260
2017-04-11 0.583 0.583 0.476 0.541 1,186.870
2017-04-12 0.537 0.562 0.500 0.514 1,584.520
2017-04-13 0.499 0.568 0.471 0.485 3,953.310
2017-04-14 0.485 0.622 0.485 0.620 13,145.210
2017-04-15 0.620 1.080 0.589 0.978 36,289.150
2017-04-16 0.978 1.180 0.882 0.924 33,165.570
2017-04-17 0.937 0.964 0.878 0.915 9,466.090
2017-04-18 0.925 1.460 0.857 1.460 50,881.480
2017-04-19 1.470 1.780 1.230 1.700 84,801.340
2017-04-20 1.730 2.100 1.340 1.830 85,684.460
2017-04-21 1.850 1.850 1.620 1.710 26,976.000
2017-04-22 1.700 1.700 1.240 1.400 31,087.530
2017-04-23 1.410 1.620 1.190 1.370 29,459.250
2017-04-24 1.370 1.640 1.270 1.460 11,180.430
2017-04-25 1.480 1.530 1.260 1.440 13,911.850
2017-04-26 1.470 1.660 1.370 1.460 9,600.380
2017-04-27 1.510 1.650 1.490 1.510 5,611.850
2017-04-28 1.500 1.640 1.370 1.640 11,441.250
2017-04-29 1.640 1.730 1.400 1.700 9,043.100
2017-04-30 1.720 1.840 1.690 1.770 6,558.770
2017-05-01 1.860 2.620 1.800 2.070 34,664.530
2017-05-02 2.110 2.470 1.880 2.170 12,227.000
2017-05-03 2.230 2.530 1.940 2.290 33,414.580
2017-05-04 2.340 2.880 2.170 2.790 15,591.250
2017-05-05 2.770 3.020 2.610 2.830 29,589.400
2017-05-06 2.900 3.700 2.830 3.380 55,397.760
2017-05-07 3.400 3.620 2.950 3.190 32,757.440
2017-05-08 3.420 3.810 3.020 3.330 14,371.710
2017-05-09 3.400 3.790 2.470 3.030 32,436.570
2017-05-10 3.120 3.120 2.560 3.060 10,790.570
2017-05-11 3.170 3.170 2.290 3.050 21,805.880
2017-05-12 2.830 3.360 2.700 2.880 23,755.020
2017-05-13 3.010 3.820 2.990 3.100 21,395.980
2017-05-14 3.110 3.540 3.060 3.380 9,640.500
2017-05-15 3.260 3.260 2.920 3.260 10,189.550
2017-05-16 3.290 3.800 3.090 3.440 26,777.200
2017-05-17 3.580 3.790 3.240 3.790 11,825.250
2017-05-18 3.950 4.500 3.740 3.950 18,112.690
2017-05-19 4.120 4.310 3.730 3.920 17,760.500
2017-05-20 4.080 4.220 4.000 4.220 18,494.830
2017-05-21 4.230 4.380 3.950 4.380 15,253.350
2017-05-22 4.550 4.950 4.040 4.360 17,953.130
2017-05-23 4.660 4.660 3.710 3.750 36,620.060
2017-05-24 4.030 4.870 3.670 4.420 104,021.740
2017-05-25 4.170 4.210 3.460 3.860 32,887.590
2017-05-26 3.760 3.970 3.370 3.970 10,824.400
2017-05-27 3.630 3.730 3.100 3.320 6,497.170
2017-05-28 3.540 3.940 3.310 3.660 17,103.550
2017-05-29 3.810 4.100 2.940 3.510 43,149.730
2017-05-30 3.380 3.840 2.920 3.360 27,810.620
2017-05-31 3.530 4.140 3.530 4.010 16,579.220
2017-06-01 4.200 4.520 3.840 4.300 11,941.010
2017-06-02 4.440 5.360 3.750 4.650 44,123.850
2017-06-03 4.750 5.180 4.500 5.050 11,327.000
2017-06-04 5.000 6.120 4.290 5.070 67,006.740
2017-06-05 5.430 5.640 4.920 5.520 33,605.430
2017-06-06 5.860 6.510 5.120 5.630 43,663.630
2017-06-07 5.280 5.450 4.980 5.440 20,387.220
2017-06-08 5.650 5.650 5.150 5.350 15,113.160
2017-06-09 5.380 7.170 4.810 6.430 112,174.950
2017-06-10 6.640 8.350 6.020 7.310 112,465.230
2017-06-11 7.490 7.730 6.330 6.670 24,832.880
2017-06-12 5.960 7.300 5.650 6.720 40,846.180
2017-06-13 6.870 7.600 6.700 7.600 47,195.620
2017-06-14 6.910 6.910 5.990 6.290 24,112.090
2017-06-15 6.230 6.380 5.560 5.960 19,636.230
2017-06-16 6.130 6.750 5.950 6.440 6,853.450
2017-06-17 6.820 6.820 6.060 6.680 13,963.400
2017-06-18 6.390 6.430 5.840 6.150 4,645.220
2017-06-19 6.330 6.470 5.440 6.090 15,065.440
2017-06-20 6.410 6.750 5.780 6.320 28,179.430
2017-06-21 6.140 6.690 5.450 6.690 32,769.430
2017-06-22 6.810 6.810 6.100 6.810 16,864.280
2017-06-23 6.780 7.050 5.420 6.760 96,031.750
2017-06-24 6.460 8.000 6.160 7.800 96,651.830
2017-06-25 7.660 9.400 6.950 8.470 217,618.520
2017-06-26 8.150 8.900 5.380 7.600 126,322.490
2017-06-27 8.030 8.030 6.540 7.430 41,301.880
2017-06-28 7.410 9.130 6.980 9.130 71,303.930
2017-06-29 9.060 9.080 7.980 8.520 34,097.640
2017-06-30 8.260 8.680 7.800 8.510 29,246.320
2017-07-01 8.320 8.320 6.870 7.340 58,829.150
2017-07-02 7.680 7.680 6.880 7.380 18,554.280
2017-07-03 7.480 9.250 7.460 8.150 73,608.930
2017-07-04 8.290 8.730 7.590 8.190 32,701.200
2017-07-05 8.220 8.220 7.140 7.900 18,953.920
2017-07-06 7.860 8.170 7.380 7.950 15,897.850
2017-07-07 7.650 7.650 6.430 7.360 72,255.250
2017-07-08 7.510 8.330 7.180 8.220 32,526.950
2017-07-09 8.050 8.050 6.760 7.640 19,203.600
2017-07-10 7.130 7.130 5.510 6.430 109,846.330
2017-07-11 6.380 7.640 5.580 6.320 96,029.430
2017-07-12 6.530 6.540 5.490 6.540 39,115.090
2017-07-13 6.430 6.970 5.930 6.780 16,364.890
2017-07-14 6.410 6.600 5.700 5.970 15,957.810
2017-07-15 5.270 5.270 4.760 5.010 12,195.390
2017-07-16 4.860 4.920 3.830 4.380 69,637.180
2017-07-17 5.110 5.140 4.580 5.070 6,704.520
2017-07-18 5.270 5.960 4.870 5.470 23,824.690
2017-07-19 5.380 5.610 4.570 5.020 24,658.140
2017-07-20 6.300 7.340 6.120 6.780 20,754.660
2017-07-21 6.330 6.330 5.350 6.190 18,106.680
2017-07-22 6.570 6.700 6.010 6.500 9,368.970
2017-07-23 6.320 6.610 6.020 6.600 4,295.210
2017-07-24 6.620 6.620 6.190 6.460 956.980
2017-07-25 6.040 6.060 4.930 5.400 26,318.950
2017-07-26 5.350 5.430 5.120 5.400 7,958.680
2017-07-27 5.680 5.680 5.110 5.390 7,922.810
2017-07-28 5.620 5.870 5.030 5.050 44,418.440
2017-07-29 5.340 5.340 4.920 5.240 5,964.800
2017-07-30 5.310 6.020 5.310 5.860 10,051.310
2017-07-31 6.110 6.110 5.330 5.560 21,889.440
2017-08-01 6.860 6.860 4.940 6.520 47,488.290
2017-08-02 6.460 6.460 5.720 5.790 3,906.800
2017-08-03 5.990 6.530 5.650 5.900 8,359.000
2017-08-04 6.040 6.500 5.880 5.910 6,661.220
2017-08-05 6.700 8.060 6.260 6.940 158,737.510
2017-08-06 6.870 7.150 5.720 6.190 45,749.730
2017-08-07 6.510 6.770 5.140 6.210 58,263.460
2017-08-08 6.260 6.360 5.490 6.100 34,308.050
2017-08-09 5.960 6.270 5.960 6.060 7,780.070
2017-08-10 6.200 6.320 5.310 6.080 35,479.660
2017-08-11 6.490 6.540 6.020 6.140 15,065.040
2017-08-12 6.500 7.280 6.500 6.740 12,370.060
2017-08-13 7.070 7.380 6.300 6.300 45,523.800
2017-08-14 6.710 7.860 6.710 6.970 20,742.230
2017-08-15 6.700 7.620 6.700 6.930 87,514.950
2017-08-16 7.300 9.320 6.910 7.780 63,186.900
2017-08-17 7.590 9.090 7.060 7.890 30,956.730
2017-08-18 7.570 7.800 6.980 6.990 21,003.480
2017-08-19 7.070 7.650 7.070 7.540 20,837.620
2017-08-20 7.380 8.500 7.380 7.730 23,269.080
2017-08-21 7.610 8.570 7.430 8.030 54,770.620
2017-08-22 8.200 8.630 7.620 8.230 8,365.220
2017-08-23 8.330 10.110 8.290 9.860 76,290.470
2017-08-24 10.280 10.410 9.350 9.540 13,796.940
2017-08-25 9.640 9.640 8.910 9.540 7,910.470
2017-08-26 9.520 10.010 8.700 8.700 37,804.550
2017-08-27 8.690 9.050 8.690 9.020 5,894.570
2017-08-28 9.110 9.220 8.560 8.640 56,240.090
2017-08-29 9.050 10.620 7.820 8.320 123,967.920
2017-08-30 8.300 9.850 8.300 8.820 36,238.650
2017-08-31 9.110 9.540 8.810 9.310 10,452.150
2017-09-01 9.680 9.940 9.350 9.840 13,872.530
2017-09-02 9.150 9.820 8.870 9.790 15,065.830
2017-09-03 9.870 9.870 9.230 9.450 5,560.950
2017-09-04 8.740 8.740 8.110 8.470 21,126.130
2017-09-05 8.750 9.610 8.210 8.770 44,914.940
2017-09-06 9.190 11.940 9.130 11.080 78,936.580
2017-09-07 11.120 11.120 9.840 10.410 17,337.230
2017-09-08 9.720 11.900 9.530 10.310 54,939.000
2017-09-09 10.330 11.560 10.020 10.400 11,251.450
2017-09-10 10.190 10.420 9.340 9.620 39,469.420
2017-09-11 9.560 9.560 8.980 9.170 12,388.850
2017-09-12 9.040 9.410 8.910 8.920 12,045.390
2017-09-13 8.300 8.670 8.250 8.500 14,193.720
2017-09-14 7.120 8.440 7.120 8.240 20,410.810
2017-09-15 9.440 9.630 8.900 9.040 10,977.000
2017-09-16 9.000 10.110 8.540 8.800 17,998.990
2017-09-17 8.780 10.330 8.610 9.650 42,612.860
2017-09-18 10.720 11.510 10.460 11.050 15,706.580
2017-09-19 10.530 11.330 10.530 11.020 28,778.070
2017-09-20 10.950 13.010 10.730 11.650 138,598.300
2017-09-21 10.850 10.850 9.990 10.360 21,773.510
2017-09-22 10.320 11.660 9.940 10.570 122,208.750
2017-09-23 11.120 11.450 10.740 11.110 8,986.770
2017-09-24 10.760 11.920 10.250 10.590 12,333.010
2017-09-25 11.360 11.640 11.090 11.410 10,580.610
2017-09-26 11.290 11.480 11.100 11.300 13,377.050
2017-09-27 12.230 12.700 10.960 11.330 19,076.210
2017-09-28 11.290 13.850 10.740 12.300 917,065.490
2017-09-29 12.230 14.810 11.800 14.230 131,299.360
2017-09-30 14.870 15.480 14.430 14.460 26,930.010
2017-10-01 14.600 14.860 13.300 13.510 20,304.310
2017-10-02 13.500 15.840 13.210 14.080 88,545.040
2017-10-03 13.810 13.810 9.920 11.040 121,670.070
2017-10-04 10.800 11.270 9.070 10.200 66,199.530
2017-10-05 10.440 10.700 10.070 10.610 26,995.340
2017-10-06 10.740 10.740 9.620 10.210 9,421.380
2017-10-07 10.360 10.360 8.960 9.270 30,379.370
2017-10-08 9.640 9.740 8.040 8.220 35,191.790
2017-10-09 8.520 8.950 7.740 7.880 121,120.250
2017-10-10 7.860 13.290 7.860 9.670 234,821.740
2017-10-11 9.790 10.070 8.680 9.160 96,138.870
2017-10-12 10.320 14.410 9.020 9.250 159,840.460
2017-10-13 9.600 10.210 9.020 9.020 50,718.740
2017-10-14 9.320 10.550 9.030 9.860 18,913.550
2017-10-15 9.620 10.640 9.410 9.930 18,597.300
2017-10-16 10.060 11.400 8.060 8.390 62,986.250
2017-10-17 8.160 10.920 7.610 8.060 103,548.590
2017-10-18 8.030 8.860 7.810 8.290 20,818.010
2017-10-19 8.470 8.470 7.410 8.220 20,249.310
2017-10-20 8.640 8.640 7.730 7.760 18,683.910
2017-10-21 7.770 7.770 6.910 7.090 16,469.790
2017-10-22 7.060 7.420 6.820 7.180 18,013.180
2017-10-23 7.080 7.630 7.080 7.160 5,055.530
2017-10-24 6.680 7.700 6.680 7.550 15,296.220
2017-10-25 7.850 7.920 6.770 7.090 7,639.400
2017-10-26 7.280 8.050 6.890 6.950 20,552.680
2017-10-27 6.800 7.490 6.510 6.970 10,680.270
2017-10-28 6.920 7.440 6.760 7.440 8,351.030
2017-10-29 7.990 9.100 7.090 7.630 70,713.700
2017-10-30 7.600 8.450 7.040 7.660 16,495.890
2017-10-31 8.070 8.190 7.500 7.520 5,925.160
2017-11-01 7.850 9.770 7.410 7.550 84,927.310
2017-11-02 7.870 7.920 6.040 6.790 63,517.730
2017-11-03 6.910 9.980 6.080 6.380 120,639.550
2017-11-04 6.570 7.930 6.460 6.870 76,978.620
2017-11-05 7.040 7.760 6.890 7.150 23,914.530
2017-11-06 6.730 6.900 6.500 6.760 10,438.450
2017-11-07 6.900 7.460 6.850 7.220 13,523.780
2017-11-08 7.560 7.590 6.700 7.350 51,606.920
2017-11-09 7.040 7.990 6.480 7.530 84,783.810
2017-11-10 6.930 7.010 6.400 6.540 29,515.280
2017-11-11 6.320 6.500 5.880 6.150 17,802.220
2017-11-12 5.700 6.040 5.340 5.740 25,310.870
2017-11-13 6.370 6.980 6.200 6.850 28,939.260
2017-11-14 6.930 6.930 6.150 6.470 16,915.620
2017-11-15 7.140 7.300 7.060 7.180 10,349.250
2017-11-16 7.740 7.850 6.890 6.900 23,161.850
2017-11-17 6.760 8.260 6.750 7.250 57,622.270
2017-11-18 7.330 9.340 6.850 7.010 171,836.200
2017-11-19 7.250 7.500 6.900 7.230 38,301.140
2017-11-20 7.410 9.780 7.010 7.010 204,528.530
2017-11-21 6.890 7.030 6.880 6.970 25,984.650
2017-11-22 7.080 7.780 7.000 7.530 88,002.130
2017-11-23 7.320 7.590 7.120 7.390 20,548.040
2017-11-24 7.560 8.770 7.410 7.470 119,137.910
2017-11-25 7.980 8.670 7.440 7.820 133,045.570
2017-11-26 8.320 8.430 7.950 8.120 40,519.610
2017-11-27 8.480 9.010 8.270 8.770 66,014.160
2017-11-28 8.930 9.110 8.440 8.620 63,302.610
2017-11-29 8.560 8.880 8.380 8.560 52,864.680
2017-11-30 8.650 8.730 8.560 8.650 11,939.600
2017-12-01 9.440 10.210 9.260 9.540 274,785.010
2017-12-02 9.580 10.260 9.460 9.670 13,362.010
2017-12-03 9.970 10.570 9.970 10.230 22,796.840
2017-12-04 10.580 13.250 10.460 12.100 198,356.750
2017-12-05 12.150 12.720 11.450 11.560 52,246.810
2017-12-06 13.620 15.260 12.580 12.710 431,408.410
2017-12-07 15.580 17.610 14.880 15.170 178,855.820
2017-12-08 14.440 15.740 13.640 14.540 132,429.590
2017-12-09 13.450 15.200 13.250 14.710 32,625.600
2017-12-10 14.930 15.770 14.030 14.030 30,577.820
2017-12-11 15.580 17.400 14.980 16.660 142,069.150
2017-12-12 17.010 17.970 15.890 16.610 36,744.140
2017-12-13 15.830 17.440 14.740 16.200 97,424.860
2017-12-14 16.380 21.820 16.220 18.940 186,766.200
2017-12-15 20.250 25.000 19.370 22.500 173,345.400
2017-12-16 24.720 26.500 20.510 21.320 69,740.700
2017-12-17 21.010 23.510 20.970 22.420 61,152.340
2017-12-18 22.310 26.330 21.550 26.330 158,852.840
2017-12-19 24.320 27.020 22.640 26.290 318,323.790
2017-12-20 24.690 27.840 19.720 23.470 328,635.860
2017-12-21 22.290 23.070 22.290 22.980 2,090.030
2017-12-22 20.090 20.090 20.090 20.090 0.000
2017-12-23 21.160 21.160 21.160 21.160 0.000
2017-12-24 20.270 20.270 20.270 20.270 0.000
2017-12-25 20.340 20.340 20.340 20.340 0.000
2017-12-26 23.160 23.160 23.160 23.160 0.000
2017-12-27 22.660 22.660 22.660 22.660 0.000
2017-12-28 21.170 21.170 21.170 21.170 0.000
2017-12-29 21.160 21.160 21.160 21.160 0.000
2017-12-30 18.420 18.420 18.420 18.420 0.000
2017-12-31 20.360 20.360 20.360 20.360 0.000
2018-01-01 19.760 19.760 19.760 19.760 0.000
2018-01-02 21.690 23.830 17.350 21.730 17,853.150
2018-01-03 22.330 26.980 18.340 23.640 214,777.670
2018-01-04 23.680 25.350 22.590 23.200 117,107.340
2018-01-05 25.910 26.480 23.600 23.740 94,262.520
2018-01-06 24.040 25.760 23.900 25.590 65,779.860
2018-01-07 24.180 46.900 23.580 34.580 1,555,387.650
2018-01-08 31.790 32.950 29.310 30.400 275,200.260
2018-01-09 29.370 33.420 28.600 29.300 314,671.160
2018-01-10 30.660 30.730 26.420 28.260 342,719.190
2018-01-11 25.210 28.250 24.500 26.300 174,015.530
2018-01-12 27.350 28.060 25.730 27.290 74,164.120
2018-01-13 28.090 30.240 26.710 28.470 101,051.990
2018-01-14 27.260 27.260 25.650 26.800 43,545.710
2018-01-15 26.790 26.790 24.010 24.010 38,947.340
2018-01-16 19.870 20.500 16.920 16.920 66,113.380
2018-01-17 16.740 19.270 16.740 18.330 76,690.520
2018-01-18 18.350 20.160 18.000 19.650 11,131.720
2018-01-19 20.260 20.260 18.780 19.380 14,273.180
2018-01-20 21.500 22.910 20.970 21.120 18,107.650
2018-01-21 19.080 19.080 18.480 18.480 11,975.410
2018-01-22 17.300 17.870 16.680 17.150 25,388.170
2018-01-23 17.220 17.220 16.400 16.650 8,721.770
2018-01-24 17.520 18.050 15.770 16.350 68,355.590
2018-01-25 15.990 22.600 15.090 22.370 580,744.890
2018-01-26 22.230 26.550 21.000 25.020 711,992.390
2018-01-27 25.820 30.940 24.920 26.150 392,458.420
2018-01-28 26.850 27.740 25.040 25.070 90,895.050
2018-01-29 23.930 25.870 23.930 25.590 37,841.210
2018-01-30 23.250 24.000 20.210 20.240 58,638.320
2018-01-31 20.480 20.920 17.490 18.750 65,442.190
2018-02-01 16.710 17.310 15.600 16.130 46,647.150
2018-02-02 15.700 15.700 14.180 14.180 26,137.430
2018-02-03 14.790 15.380 14.520 14.760 27,579.950
2018-02-04 13.110 13.390 11.510 11.510 24,267.220
2018-02-05 9.710 10.050 9.020 9.460 49,663.960
2018-02-06 10.400 11.200 10.400 11.170 20,991.450
2018-02-07 11.010 12.430 10.550 11.080 25,850.640
2018-02-08 12.050 13.320 11.570 13.320 14,289.700
2018-02-09 14.030 15.180 13.280 14.640 20,491.020
2018-02-10 14.420 14.950 12.680 13.150 15,798.410
2018-02-11 12.400 12.730 11.320 11.840 15,838.370
2018-02-12 13.060 13.300 12.070 12.070 5,098.130
2018-02-13 11.580 12.650 11.580 11.760 11,326.880
2018-02-14 13.050 13.590 12.880 13.190 6,011.210
2018-02-15 13.960 16.840 13.960 16.300 44,062.000
2018-02-16 16.560 16.910 14.170 14.250 23,001.210
2018-02-17 15.520 16.530 15.070 15.070 133,657.190
2018-02-18 14.150 14.790 14.070 14.070 4,535.750
2018-02-19 15.110 15.870 14.540 15.100 20,183.420
2018-02-20 15.200 15.980 14.630 14.770 47,345.090
2018-02-21 13.750 14.270 13.630 14.100 37,719.330
2018-02-22 13.250 13.250 12.800 12.800 9,007.490
2018-02-23 13.230 13.760 13.230 13.360 6,874.660
2018-02-24 12.740 13.030 12.740 12.750 24,925.100
2018-02-25 12.620 12.780 12.620 12.620 5,576.530
2018-02-26 13.560 13.700 13.420 13.700 6,466.260
2018-02-27 14.060 15.150 14.060 14.290 6,927.360
2018-02-28 13.940 14.620 13.740 14.610 10,873.350
2018-03-01 15.450 15.450 13.140 13.860 43,942.160
2018-03-02 14.000 14.570 14.000 14.360 24,341.780
2018-03-03 14.900 14.930 13.470 13.800 6,438.250
2018-03-04 13.850 19.410 13.060 15.840 186,366.790
2018-03-05 15.750 16.070 13.350 13.980 66,012.720
2018-03-06 13.120 13.880 12.560 12.560 25,804.520
2018-03-07 11.620 12.300 10.920 11.160 32,360.320
2018-03-08 10.470 10.660 9.320 9.630 59,858.830
2018-03-09 9.570 9.580 8.850 9.080 49,908.130
2018-03-10 8.630 9.430 8.450 9.150 37,033.890
2018-03-11 9.930 9.930 9.120 9.240 10,381.320
2018-03-12 8.850 9.140 8.830 8.890 1,220.690
2018-03-13 8.900 9.800 8.750 9.160 6,754.490
2018-03-14 8.220 8.230 7.680 7.830 3,311.540
2018-03-15 7.870 7.870 7.440 7.440 8,582.410
2018-03-16 7.450 8.200 7.450 7.860 4,353.730
2018-03-17 7.480 7.520 7.170 7.410 16,948.300
2018-03-18 7.720 8.130 7.470 7.850 7,108.410
2018-03-19 8.240 8.510 7.840 7.950 7,696.790
2018-03-20 8.230 8.390 8.030 8.390 7,675.420
2018-03-21 8.380 9.200 8.380 9.200 17,562.250
2018-03-22 9.000 9.160 8.720 8.770 4,856.040
2018-03-23 8.980 9.630 8.040 8.040 11,572.370
2018-03-24 7.690 8.040 7.270 7.450 42,950.070
2018-03-25 7.380 7.640 7.380 7.550 1,030.050
2018-03-26 7.270 7.270 6.930 6.990 1,847.320
2018-03-27 6.690 6.690 6.610 6.610 1,198.990
2018-03-28 6.740 7.830 6.640 7.130 12,400.350
2018-03-29 6.360 6.420 6.200 6.200 706.370
2018-03-30 5.980 5.980 5.980 5.980 387.030
2018-03-31 6.060 6.340 6.060 6.330 4,083.800
2018-04-01 6.230 6.230 5.970 5.970 1,021.410
2018-04-02 6.180 7.000 6.180 6.930 114,112.910
2018-04-03 7.280 7.580 6.990 7.270 8,608.700
2018-04-04 6.670 6.820 6.600 6.600 2,100.580
2018-04-05 6.570 6.640 6.570 6.570 2,495.880
2018-04-06 6.420 6.480 6.240 6.300 3,085.430
2018-04-07 6.570 7.030 6.570 6.990 6,542.290
2018-04-08 7.120 7.160 6.870 7.020 1,380.410
2018-04-09 6.760 6.820 6.360 6.820 5,075.790
2018-04-10 6.910 6.910 6.670 6.740 962.070
2018-04-11 6.840 6.960 6.840 6.960 3,192.550
2018-04-12 7.910 7.940 7.770 7.770 731.860
2018-04-13 7.740 7.910 7.680 7.760 1,631.700
2018-04-14 7.890 8.150 7.890 8.040 5,724.080
2018-04-15 8.390 8.450 7.880 7.940 12,579.900
2018-04-16 7.660 8.210 7.660 7.920 7,060.840
2018-04-17 7.770 10.140 7.690 8.310 99,981.100
2018-04-18 8.590 8.760 8.060 8.270 28,793.490
2018-04-19 8.380 10.390 8.380 10.130 118,794.510
2018-04-20 10.830 10.830 9.320 9.510 44,632.050
2018-04-21 9.570 9.600 8.940 9.280 43,391.610
2018-04-22 9.170 9.390 8.830 9.390 18,189.740
2018-04-23 9.540 9.570 9.010 9.280 23,072.490
2018-04-24 9.990 9.990 9.780 9.790 13,275.930
2018-04-25 9.000 9.140 8.870 8.970 21,902.320
2018-04-26 9.380 9.670 9.280 9.490 7,931.840
2018-04-27 9.140 9.490 8.940 8.940 9,063.640
2018-04-28 9.350 9.600 9.350 9.560 2,433.780
2018-04-29 9.610 9.970 9.410 9.420 29,271.240
2018-04-30 9.260 9.410 9.250 9.280 3,044.120
2018-05-01 9.100 9.310 9.080 9.260 2,758.650
2018-05-02 9.420 9.490 9.230 9.480 6,863.520
2018-05-03 10.010 10.010 9.750 10.010 69,720.150
2018-05-04 9.960 9.960 9.700 9.720 2,541.590
2018-05-05 9.870 9.970 9.850 9.850 106,545.480
2018-05-06 9.640 9.790 9.640 9.650 10,909.130
2018-05-07 9.390 9.580 9.190 9.270 9,551.160
2018-05-08 9.090 9.200 8.810 9.100 6,964.960
2018-05-09 9.220 9.220 8.930 8.930 750.750
2018-05-10 8.650 9.030 8.650 8.650 2,921.360
2018-05-11 8.070 8.230 7.940 7.940 1,705.190
2018-05-12 8.010 8.490 8.010 8.490 3,533.110
2018-05-13 8.710 8.710 7.860 8.530 11,033.040
2018-05-14 8.490 8.670 7.910 7.950 10,303.760
2018-05-15 7.770 8.030 7.770 7.970 2,344.690
2018-05-16 7.840 7.840 7.510 7.700 3,493.030
2018-05-17 7.450 7.610 6.860 7.190 8,582.420
2018-05-18 7.350 7.460 7.220 7.330 1,654.820
2018-05-19 7.330 7.470 7.220 7.220 513.200
2018-05-20 7.470 7.510 7.470 7.510 484.170
2018-05-21 7.410 7.580 7.350 7.410 7,745.820
2018-05-22 7.030 7.270 7.000 7.050 2,277.290
2018-05-23 6.620 6.830 6.570 6.640 2,075.270
2018-05-24 6.710 6.900 6.710 6.850 901.390
2018-05-25 6.750 6.750 6.540 6.540 1,399.630
2018-05-26 6.440 6.600 6.440 6.440 1,439.080
2018-05-27 6.440 6.590 6.440 6.440 1,490.410
2018-05-28 6.230 6.360 6.230 6.230 2,248.660
2018-05-29 6.540 6.680 6.540 6.550 25,809.880
2018-05-30 6.470 6.600 6.280 6.280 4,355.180
2018-05-31 6.380 6.500 6.040 6.160 2,112.330
2018-06-01 6.190 6.580 6.190 6.560 5,490.200
2018-06-02 6.660 6.790 6.280 6.530 12,051.960
2018-06-03 6.600 6.690 6.600 6.690 58.540
2018-06-04 6.500 6.510 6.410 6.410 1,789.220
2018-06-05 6.520 6.600 6.520 6.520 1,278.050
2018-06-06 6.550 6.630 6.180 6.320 7,980.070
2018-06-07 6.350 6.360 6.210 6.210 2,090.840
2018-06-08 6.150 6.240 6.150 6.150 968.500
2018-06-09 6.060 6.140 6.060 6.060 565.220
2018-06-10 5.460 5.480 5.170 5.220 15,771.660
2018-06-11 5.310 5.310 5.260 5.260 1,148.780
2018-06-12 5.000 5.060 4.820 5.000 740.350
2018-06-13 4.810 4.810 4.640 4.640 3,605.930
2018-06-14 4.890 4.930 4.650 4.820 15,423.370
2018-06-15 4.640 4.640 4.480 4.530 3,528.640
2018-06-16 4.600 4.710 4.140 4.510 3,625.050
2018-06-17 4.480 4.500 4.320 4.320 865.300
2018-06-18 4.490 4.590 4.270 4.280 1,804.530
2018-06-19 4.290 4.590 4.290 4.480 16,359.840
2018-06-20 4.500 4.590 4.480 4.520 1,186.270
2018-06-21 4.490 4.540 4.460 4.460 368.400
2018-06-22 4.020 4.060 3.850 3.850 4,264.760
2018-06-23 3.920 3.920 3.920 3.920 4,205.020
2018-06-24 3.920 3.960 3.920 3.950 71.530
2018-06-25 4.020 5.010 3.980 4.090 13,607.840
2018-06-26 4.100 5.180 4.050 5.000 4,522.100
2018-06-27 5.050 5.360 4.970 5.110 13,138.580
2018-06-28 4.880 4.950 4.880 4.950 995.350
2018-06-29 5.230 5.230 4.540 4.580 760.010
2018-06-30 4.720 5.380 4.710 4.770 1,320.960
2018-07-01 4.730 4.980 4.570 4.760 358.240
2018-07-02 4.970 4.970 4.530 4.950 894.860
2018-07-03 4.870 6.300 4.620 5.310 5,451.620
2018-07-04 5.380 5.380 5.140 5.350 684.750
2018-07-05 5.300 5.330 5.100 5.150 498.370
2018-07-06 5.200 5.390 5.150 5.150 877.150
2018-07-07 5.270 5.410 5.270 5.280 21,173.700
2018-07-08 5.240 5.310 5.230 5.240 10,830.660
2018-07-09 5.210 5.210 5.200 5.200 411.370
2018-07-10 4.920 5.060 4.150 4.550 2,888.480
2018-07-11 4.610 4.610 4.160 4.330 26,314.970
2018-07-12 4.230 4.590 4.230 4.380 2,463.490
2018-07-13 4.360 4.530 4.360 4.530 510.850
2018-07-14 4.560 4.560 4.200 4.250 3,939.500
2018-07-15 4.310 4.500 4.290 4.390 895.520
2018-07-16 4.650 4.710 4.540 4.640 447.670
2018-07-17 5.050 5.050 4.930 4.930 202.280
2018-07-18 4.970 6.020 4.970 5.760 2,608.590
2018-07-19 5.830 5.830 5.210 5.450 1,158.720
2018-07-20 5.340 5.580 5.340 5.550 225.890
2018-07-21 5.610 5.850 5.440 5.600 1,102.530
2018-07-22 5.600 10.050 5.390 6.460 63,292.430
2018-07-23 6.740 6.900 5.620 5.620 8,761.640
2018-07-24 6.120 6.120 5.460 5.460 15,892.420
2018-07-25 5.310 5.470 5.310 5.380 5,687.310
2018-07-26 5.230 6.130 5.080 5.080 4,548.120
2018-07-27 5.240 5.720 5.240 5.240 1,307.480
2018-07-28 5.270 5.320 5.270 5.270 1,336.840
2018-07-29 5.260 5.550 5.260 5.430 204.710
2018-07-30 5.400 5.400 5.230 5.230 4,080.240
2018-07-31 4.950 5.800 4.950 5.310 1,802.900
2018-08-01 5.220 5.700 4.870 5.020 3,529.760
2018-08-02 4.970 5.110 4.860 5.030 69.870
2018-08-03 4.950 5.070 4.750 4.760 1,005.930
2018-08-04 4.500 4.500 4.490 4.490 85.220
2018-08-05 4.510 5.000 4.510 4.600 2,475.810
2018-08-06 4.540 4.750 4.490 4.490 1,674.810
2018-08-07 4.350 4.550 4.350 4.360 96.010
2018-08-08 4.070 4.250 4.020 4.130 4,029.680
2018-08-09 4.290 4.470 4.190 4.470 878.310
2018-08-10 4.210 4.210 3.940 3.960 406.450
2018-08-11 4.010 4.040 4.000 4.000 2,774.480
2018-08-12 4.050 4.070 4.050 4.050 2,391.650
2018-08-13 4.010 4.010 3.820 3.820 13,846.120
2018-08-14 3.780 3.810 3.780 3.780 282.400
2018-08-15 3.830 4.260 3.830 4.070 1,261.740
2018-08-16 4.110 4.110 3.860 3.940 18.790
2018-08-17 4.110 4.150 4.020 4.150 140.890
2018-08-18 4.040 4.130 3.910 4.080 1,148.930
2018-08-19 4.140 4.140 3.900 4.050 679.670
2018-08-20 3.900 4.260 3.850 3.850 696.390
2018-08-21 3.990 4.060 3.990 3.990 82.790
2018-08-22 3.910 3.910 3.820 3.820 1,532.510
2018-08-23 3.920 3.940 3.920 3.920 953.300
2018-08-24 4.030 4.080 4.030 4.030 14.350
2018-08-25 4.050 4.090 4.050 4.050 88.130
2018-08-26 4.030 4.030 4.030 4.030 3.500
2018-08-27 4.150 4.180 4.150 4.180 2,258.250
2018-08-28 4.280 4.280 4.250 4.250 6,036.360
2018-08-29 4.230 4.260 4.230 4.230 287.600
2018-08-30 4.200 4.810 3.800 4.260 8,927.900
2018-08-31 4.280 5.430 4.280 5.430 3,924.040
2018-09-01 5.570 5.680 4.970 5.590 2,245.110
2018-09-02 5.670 5.740 5.110 5.240 7,100.100
2018-09-03 5.210 5.210 5.090 5.160 131.060
2018-09-04 5.230 5.230 4.320 4.790 2,433.180
2018-09-05 4.360 4.360 4.140 4.140 419.130
2018-09-06 4.020 4.080 3.880 3.950 1,437.250
2018-09-07 3.890 3.890 3.730 3.730 2,684.150
2018-09-08 3.610 3.610 3.610 3.610 7.180
2018-09-09 3.640 3.720 3.640 3.670 718.110
2018-09-10 3.720 3.720 3.680 3.680 191.510
2018-09-11 3.660 3.750 3.660 3.660 525.690
2018-09-12 3.690 3.770 3.690 3.690 281.470
2018-09-13 3.780 3.940 3.780 3.820 269.810
2018-09-14 3.820 3.860 3.770 3.860 499.410
2018-09-15 3.880 3.880 3.800 3.800 93.670
2018-09-16 3.790 3.830 2.830 3.370 6,400.200
2018-09-17 3.240 3.480 3.220 3.240 1,047.820
2018-09-18 3.280 3.400 3.030 3.050 381.310
2018-09-19 3.080 3.260 2.560 3.170 509.960
2018-09-20 3.230 3.790 2.600 3.220 6,766.280
2018-09-21 3.350 4.020 2.980 3.490 2,274.780
2018-09-22 3.460 3.790 3.320 3.460 349.010
2018-09-23 3.460 3.790 3.440 3.700 598.770
2018-09-24 3.630 4.070 3.390 3.470 3,819.360
2018-09-25 3.390 4.820 2.830 3.870 28,976.660
2018-09-26 3.890 3.980 3.230 3.680 4,628.260
2018-09-27 3.810 3.810 3.460 3.710 1,247.300
2018-09-28 3.690 3.690 3.460 3.460 6.820
2018-09-29 3.450 3.760 2.870 3.300 7,237.590
2018-09-30 3.310 3.310 3.070 3.310 215.280
2018-10-01 3.300 3.300 3.140 3.290 349.890
2018-10-02 3.260 3.270 3.250 3.250 540.380
2018-10-03 3.240 3.260 2.790 3.250 8,762.810
2018-10-04 3.290 3.290 3.290 3.290 11.880
2018-10-05 3.320 3.330 3.150 3.160 310.250
2018-10-06 3.140 3.290 3.140 3.140 249.720
2018-10-07 3.140 3.140 2.940 3.050 262.300
2018-10-08 3.070 3.170 2.790 3.160 3,631.500
2018-10-09 3.150 3.150 2.790 2.850 520.810
2018-10-10 2.820 2.960 2.820 2.960 222.590
2018-10-11 2.790 2.790 2.680 2.680 756.940
2018-10-12 2.700 3.120 2.690 2.790 814.710
2018-10-13 2.790 2.790 2.700 2.760 881.600
2018-10-14 2.770 2.890 2.710 2.790 156.910
2018-10-15 2.940 3.000 2.640 2.790 16,910.580
2018-10-16 2.770 2.880 2.650 2.770 200.990
2018-10-17 2.760 2.860 2.760 2.860 50.770
2018-10-18 2.820 2.820 2.600 2.740 6,379.600
2018-10-19 2.730 2.820 2.730 2.770 2,222.840
2018-10-20 2.780 2.840 2.780 2.840 159.720
2018-10-21 2.850 3.220 2.850 3.050 436.910
2018-10-22 3.040 3.040 2.840 2.920 112.860
2018-10-23 2.910 3.110 2.770 2.870 931.950
2018-10-24 2.870 3.020 2.770 2.800 869.820
2018-10-25 2.790 3.010 2.590 2.630 1,538.340
2018-10-26 2.630 2.910 2.630 2.820 2,419.620
2018-10-27 2.830 2.920 2.670 2.830 475.040
2018-10-28 2.830 2.920 2.830 2.920 64.790
2018-10-29 2.850 2.850 2.560 2.650 176.170
2018-10-30 2.650 2.950 2.640 2.640 1,071.760
2018-10-31 2.650 2.760 2.640 2.720 313.020
2018-11-01 2.730 2.890 2.690 2.700 378.920
2018-11-02 2.700 2.760 2.690 2.760 786.210
2018-11-03 2.750 2.750 2.490 2.680 1,533.660
2018-11-04 2.710 2.770 2.550 2.690 754.200
2018-11-05 2.670 2.730 2.660 2.660 225.060
2018-11-06 2.680 2.710 2.670 2.670 95.000
2018-11-07 2.690 2.690 2.550 2.640 903.860
2018-11-08 2.600 2.630 2.580 2.610 275.750
2018-11-09 2.580 2.630 2.490 2.520 478.830
2018-11-10 2.530 2.640 2.530 2.640 12.330
2018-11-11 2.640 2.640 2.500 2.500 379.350
2018-11-12 2.490 2.550 2.490 2.490 188.670
2018-11-13 2.470 2.470 2.470 2.470 1,938.580
2018-11-14 2.240 2.370 2.070 2.120 5,136.230
2018-11-15 2.080 2.080 2.030 2.060 34.530
2018-11-16 2.060 2.060 2.050 2.060 37.220
2018-11-17 2.060 2.060 2.060 2.060 0.000
2018-11-18 2.070 2.070 2.050 2.070 25.420
2018-11-19 1.780 1.780 1.750 1.770 872.890
2018-11-20 1.640 1.640 1.600 1.600 761.790
2018-11-21 1.650 1.680 1.520 1.680 47.170
2018-11-22 1.580 1.580 1.430 1.530 736.280
2018-11-23 1.540 1.540 1.440 1.470 890.830
2018-11-24 1.310 1.330 1.270 1.270 877.420
2018-11-25 1.320 1.370 1.320 1.370 131.340
2018-11-26 1.290 1.340 1.250 1.310 225.500
2018-11-27 1.320 1.350 1.260 1.260 55.490
2018-11-28 1.410 1.460 1.410 1.450 52.170
2018-11-29 1.460 1.460 1.420 1.420 64.980
2018-11-30 1.330 1.430 1.330 1.430 757.290
2018-12-01 1.490 1.490 1.420 1.420 60.780
2018-12-02 1.400 1.470 1.400 1.470 463.870
2018-12-03 1.380 1.630 1.310 1.440 2,524.450
2018-12-04 1.470 1.520 1.420 1.480 163.840
2018-12-05 1.410 1.410 1.340 1.400 596.060
2018-12-06 1.310 1.310 1.300 1.300 484.420
2018-12-07 1.280 1.280 1.090 1.170 4,035.350
2018-12-08 1.180 1.280 1.110 1.210 564.780
2018-12-09 1.250 1.290 1.190 1.190 115.740
2018-12-10 1.140 1.460 1.140 1.240 2,474.200
2018-12-11 1.210 1.600 1.210 1.510 1,631.310
2018-12-12 1.550 1.550 1.150 1.350 2,668.140
2018-12-13 1.280 1.410 1.200 1.240 397.620
2018-12-14 1.220 1.230 1.130 1.180 1,197.830
2018-12-15 1.180 1.500 1.070 1.210 1,906.420
2018-12-16 1.220 1.240 1.210 1.230 88.240
2018-12-17 1.350 1.390 1.200 1.370 44,271.410
2018-12-18 1.430 2.210 1.370 1.780 10,017.910
2018-12-19 1.790 1.790 1.200 1.450 5,830.830
2018-12-20 1.610 1.640 1.590 1.590 33.640
2018-12-21 1.500 1.500 1.370 1.410 136.090
2018-12-22 1.460 1.460 1.460 1.460 20.450
2018-12-23 1.450 1.520 1.420 1.520 1,092.060
2018-12-24 1.550 1.680 1.440 1.580 1,174.520
2018-12-25 1.480 1.480 1.390 1.460 116.270
2018-12-26 1.470 1.510 1.400 1.450 177.410
2018-12-27 1.380 1.380 1.290 1.360 108.310
2018-12-28 1.470 1.470 1.360 1.430 469.510
2018-12-29 1.370 1.370 1.270 1.360 628.440
2018-12-30 1.390 1.390 1.340 1.340 69.430
2018-12-31 1.290 1.320 1.200 1.320 877.320
2019-01-01 1.370 1.370 1.370 1.370 113.420
2019-01-02 1.390 1.410 1.390 1.410 479.940
2019-01-03 1.370 1.380 1.360 1.360 57.410
2019-01-04 1.370 1.390 1.360 1.360 39.030
2019-01-05 1.360 1.370 1.360 1.360 103.130
2019-01-06 1.440 1.450 1.440 1.450 6.770
2019-01-07 1.440 1.440 1.440 1.440 93.690
2019-01-08 1.430 1.430 1.420 1.420 76.840
2019-01-09 1.420 1.450 1.420 1.420 211.740
2019-01-10 1.290 1.320 1.290 1.310 377.830
2019-01-11 1.310 1.330 1.220 1.290 289.880
2019-01-12 1.280 1.280 1.280 1.280 32.950
2019-01-13 1.240 1.260 1.140 1.210 1,451.400
2019-01-14 1.260 1.270 1.260 1.270 23.150
2019-01-15 1.240 1.400 1.240 1.320 1,257.410
2019-01-16 1.330 1.490 1.290 1.450 2,424.400
2019-01-17 1.460 1.480 1.260 1.360 1,229.920
2019-01-18 1.350 1.350 1.250 1.260 736.890
2019-01-19 1.280 1.330 1.280 1.330 125.990
2019-01-20 1.270 1.270 1.220 1.220 195.270
2019-01-21 1.230 1.240 1.230 1.240 122.390
2019-01-22 1.250 1.410 1.250 1.290 342.550
2019-01-23 1.280 1.400 1.280 1.400 532.170
2019-01-24 1.410 1.530 1.370 1.480 1,193.350
2019-01-25 1.480 1.480 1.380 1.380 93.700
2019-01-26 1.380 1.470 1.370 1.470 12.200
2019-01-27 1.460 1.460 1.380 1.450 185.900
2019-01-28 1.410 1.410 1.320 1.350 549.030
2019-01-29 1.340 1.340 1.280 1.280 339.240
2019-01-30 1.300 1.330 1.290 1.300 25.160
2019-01-31 1.290 1.290 1.200 1.200 49.960
2019-02-01 1.210 1.270 1.210 1.230 17.530
2019-02-02 1.250 1.400 1.210 1.330 859.780
2019-02-03 1.310 1.330 1.180 1.180 316.710
2019-02-04 1.180 1.240 1.180 1.190 164.330
2019-02-05 1.190 1.190 1.180 1.190 65.720
2019-02-06 1.180 1.180 1.090 1.090 4,149.200
2019-02-07 1.080 1.190 1.080 1.120 207.080
2019-02-08 1.220 1.250 1.170 1.220 164.690
2019-02-09 1.210 1.210 1.100 1.170 149.330
2019-02-10 1.180 1.230 1.110 1.190 379.860
2019-02-11 1.160 1.300 1.120 1.300 772.790
2019-02-12 1.300 3.110 1.230 1.790 17,201.150
2019-02-13 1.780 2.110 1.440 1.590 6,698.420
2019-02-14 1.580 1.640 1.330 1.440 4,035.840
2019-02-15 1.440 1.440 1.330 1.340 219.370
2019-02-16 1.350 1.350 1.210 1.230 1,147.410
2019-02-17 1.250 1.320 1.240 1.240 450.160
2019-02-18 1.320 1.380 1.260 1.370 1,172.900
2019-02-19 1.370 1.420 1.260 1.350 614.240
2019-02-20 1.350 1.350 1.350 1.350 0.000

Cryptocurrency Converter & Calculator

=
Crypttorg.ru 2019 © Все права защищены.