Rank 1325
FundYourselfNow (FYN)
FYN
Just now
$ 0.110385 (0%)
Mkt. Cap.
$ 1.38 M
Vol. 24H
FYN 0 ($ 0)
Open 24h
$ 0.110385
Low/High 24h
$ 0.110385 - $ 0.110385
Last trade
FYN 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For FundYourselfNow (FYN)

FundYourselfNow (FYN)
0.110385 USD (0%)
Rank

1325
MARKET CAP

$ 1.38 M
VOLUME (24H)

$ 0

Historical data for FundYourselfNow (FYN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-17 3.310 3.870 3.240 3.870 3,430.950
2017-06-18 3.690 3.690 3.170 3.510 2,237.410
2017-06-19 3.580 3.760 2.340 3.740 883.500
2017-06-20 3.660 3.660 2.110 2.110 336.880
2017-06-21 1.960 2.920 1.960 2.920 47.360
2017-06-22 2.880 3.050 1.990 3.050 108.820
2017-06-23 3.100 3.100 2.060 2.060 46.660
2017-06-24 1.920 3.010 1.920 3.010 497.580
2017-06-25 2.770 2.770 1.770 2.760 352.620
2017-06-26 2.510 2.510 1.670 1.670 26.540
2017-06-27 1.890 2.830 1.890 2.580 655.760
2017-06-28 2.840 3.100 1.420 2.100 1,057.830
2017-06-29 1.950 2.200 0.331 2.200 246.820
2017-06-30 2.110 2.370 0.562 1.150 474.130
2017-07-01 1.070 1.830 1.070 1.440 5.360
2017-07-02 1.560 2.370 1.560 2.370 0.498
2017-07-03 2.310 2.310 1.520 1.600 138.430
2017-07-04 1.560 2.200 1.350 1.610 7,850.020
2017-07-05 1.600 1.860 1.070 1.460 2,694.020
2017-07-06 1.460 1.460 0.551 1.420 418.260
2017-07-07 1.290 2.390 0.605 0.605 1,315.840
2017-07-08 0.617 2.310 0.617 1.110 1,089.040
2017-07-09 1.070 1.400 0.962 0.962 369.740
2017-07-10 0.832 1.030 0.832 0.926 63.960
2017-07-11 0.858 0.858 0.858 0.858 0.000
2017-07-12 1.010 1.010 0.908 0.908 18.160
2017-07-13 0.832 0.832 0.832 0.832 0.000
2017-07-14 0.798 0.799 0.798 0.799 100.840
2017-07-15 0.685 0.685 0.685 0.685 31.050
2017-07-16 0.630 0.630 0.630 0.630 0.050
2017-07-17 0.770 0.770 0.770 0.770 10.040
2017-07-18 0.920 0.920 0.920 0.920 99.900
2017-07-19 0.787 1.040 0.787 0.972 61.990
2017-07-20 1.130 1.130 1.130 1.130 0.000
2017-07-21 1.080 1.080 1.080 1.080 0.000
2017-07-22 0.934 0.936 0.933 0.933 83.670
2017-07-23 0.925 0.925 0.925 0.925 0.000
2017-07-24 0.913 0.913 0.913 0.913 18.260
2017-07-25 0.825 0.825 0.430 0.430 213.210
2017-07-26 0.428 1.070 0.428 0.434 0.035
2017-07-27 0.435 0.436 0.435 0.436 8.730
2017-07-28 0.411 1.010 0.411 1.010 6.360
2017-07-29 1.080 1.080 0.443 1.080 14.100
2017-07-30 1.040 1.040 0.984 0.984 4.020
2017-07-31 1.010 1.010 0.433 0.433 8.330
2017-08-01 0.486 0.994 0.486 0.994 0.010
2017-08-02 0.960 0.982 0.480 0.938 61.420
2017-08-03 0.965 0.965 0.494 0.539 66.700
2017-08-04 0.529 1.160 0.529 1.050 1,705.010
2017-08-05 1.210 1.330 0.810 1.330 1,528.690
2017-08-06 1.390 1.390 1.020 1.060 505.610
2017-08-07 1.080 1.380 1.080 1.290 4,257.120
2017-08-08 1.420 1.520 1.190 1.510 3,437.640
2017-08-09 1.510 1.520 1.180 1.190 249.000
2017-08-10 1.200 1.520 1.190 1.490 277.360
2017-08-11 1.550 1.580 1.240 1.240 201.700
2017-08-12 1.230 1.570 1.230 1.570 629.190
2017-08-13 1.510 1.520 0.742 1.520 166.030
2017-08-14 1.530 1.530 0.748 1.410 500.200
2017-08-15 1.350 11.390 1.260 4.010 7,140.050
2017-08-16 4.220 4.220 1.250 1.970 1,430.060
2017-08-17 1.970 2.590 1.830 2.320 1,492.360
2017-08-18 2.260 4.100 1.460 3.160 9,044.620
2017-08-19 3.160 3.370 2.660 2.750 4,877.020
2017-08-20 2.800 3.280 1.670 2.830 10,053.070
2017-08-21 3.050 3.540 1.850 1.970 6,476.000
2017-08-22 2.070 3.440 2.040 2.710 5,174.560
2017-08-23 2.740 3.090 2.440 2.960 510.630
2017-08-24 3.040 4.230 1.950 1.950 3,655.180
2017-08-25 1.980 3.190 1.980 2.640 1,043.120
2017-08-26 2.660 8.440 2.340 3.320 5,908.170
2017-08-27 3.470 3.680 2.780 2.780 2,521.960
2017-08-28 2.780 6.260 2.780 3.230 47,393.370
2017-08-29 3.460 4.130 3.170 3.170 8,488.660
2017-08-30 3.260 3.570 2.210 2.420 5,106.850
2017-08-31 2.450 3.360 2.450 2.680 1,193.890
2017-09-01 2.700 3.040 2.470 2.740 802.680
2017-09-02 2.460 2.730 2.280 2.710 1,645.350
2017-09-03 2.720 3.000 2.720 3.000 2,559.120
2017-09-04 2.580 2.580 1.580 2.460 2,548.810
2017-09-05 2.580 2,899.610 1.090 2,899.610 8,628,920.400
2017-09-06 180.240 2,785.920 0.847 2.030 3,729.960
2017-09-07 2.000 3.500 1.140 2.180 3,265.730
2017-09-08 1.990 2.270 1.990 2.150 910.590
2017-09-09 2.130 2.200 1.240 1.240 111.230
2017-09-10 2.100 2.170 1.070 2.090 1,131.280
2017-09-11 2.080 2.360 1.900 1.910 478.890
2017-09-12 1.890 2.060 1.760 2.060 725.260
2017-09-13 1.930 1.930 1.700 1.700 5.030
2017-09-14 1.600 1.600 1.600 1.600 126.530
2017-09-15 1.890 1.890 1.300 1.760 1,017.160
2017-09-16 1.730 1.890 1.270 1.630 431.880
2017-09-17 1.660 1.880 1.090 1.090 724.770
2017-09-18 1.260 1.990 0.896 0.896 586.530
2017-09-19 0.852 2.110 0.727 1.930 3,379.430
2017-09-20 1.930 1.930 1.850 1.850 0.370
2017-09-21 1.690 1.730 1.320 1.430 2,539.350
2017-09-22 1.460 1.580 1.170 1.580 671.480
2017-09-23 1.720 3.130 0.473 3.130 693.140
2017-09-24 3.090 3.090 1.480 1.510 265.440
2017-09-25 1.580 1.830 1.420 1.420 2,124.290
2017-09-26 1.390 1.390 1.150 1.390 3,399.550
2017-09-27 1.490 1.930 1.490 1.920 761.660
2017-09-28 1.880 1.910 1.440 1.630 1,791.530
2017-09-29 1.580 1.690 1.290 1.600 491.940
2017-09-30 1.650 1.730 1.250 1.250 3,183.000
2017-10-01 1.250 1.260 1.250 1.250 230.380
2017-10-02 1.220 1.570 1.220 1.230 649.130
2017-10-03 1.210 2.040 1.210 1.670 3,708.670
2017-10-04 1.830 1.900 1.600 1.900 28.520
2017-10-05 2.000 2.000 1.460 1.460 160.600
2017-10-06 1.530 1.530 1.530 1.530 514.850
2017-10-07 1.540 2.080 1.310 1.620 1,902.690
2017-10-08 1.610 1.970 1.400 1.500 2,285.520
2017-10-09 1.440 1.990 1.370 1.990 2,934.850
2017-10-10 2.000 2.000 1.490 1.490 2,155.910
2017-10-11 1.510 1.800 1.470 1.800 1,758.420
2017-10-12 1.800 1.800 1.580 1.580 166.520
2017-10-13 1.750 2.070 1.750 1.760 13.380
2017-10-14 1.770 3.050 1.660 2.070 3,106.720
2017-10-15 2.050 2.230 1.510 1.510 2,875.460
2017-10-16 1.500 2.040 1.500 1.740 415.490
2017-10-17 2.010 2.200 1.580 1.580 1,057.720
2017-10-18 1.570 1.980 1.570 1.980 1,709.510
2017-10-19 1.940 1.940 1.510 1.520 823.870
2017-10-20 1.500 1.520 1.360 1.360 715.020
2017-10-21 1.350 1.910 1.110 1.110 912.590
2017-10-22 1.250 1.820 1.250 1.820 1,003.040
2017-10-23 1.770 1.770 1.420 1.430 651.810
2017-10-24 1.480 1.700 1.400 1.690 4,816.640
2017-10-25 1.690 1.690 1.420 1.440 666.940
2017-10-26 1.440 1.630 1.430 1.540 1,282.190
2017-10-27 1.540 1.780 1.540 1.660 743.450
2017-10-28 1.640 1.810 1.610 1.610 1,018.900
2017-10-29 1.670 2.000 1.670 1.790 129.940
2017-10-30 1.810 1.810 1.440 1.440 766.680
2017-10-31 1.430 1.430 1.430 1.430 0.000
2017-11-01 1.360 1.880 1.360 1.880 141.320
2017-11-02 1.850 1.850 1.200 1.200 2,421.620
2017-11-03 1.280 1.740 1.280 1.700 538.560
2017-11-04 1.680 1.680 1.290 1.290 820.590
2017-11-05 1.280 1.650 1.250 1.250 864.460
2017-11-06 1.250 1.340 1.060 1.340 1,120.600
2017-11-07 1.310 1.520 0.931 1.260 298.780
2017-11-08 1.330 1.600 1.270 1.270 154.940
2017-11-09 1.320 1.630 1.270 1.270 18,326.350
2017-11-10 1.180 1.510 1.180 1.510 9,274.500
2017-11-11 1.600 1.600 1.370 1.510 4,894.710
2017-11-12 1.470 1.560 1.270 1.460 362.210
2017-11-13 1.500 1.500 1.300 1.300 418.910
2017-11-14 1.380 1.600 1.380 1.410 1,843.970
2017-11-15 1.390 1.880 1.390 1.840 22,138.270
2017-11-16 1.830 2.440 1.830 2.210 23,250.840
2017-11-17 2.220 2.450 2.090 2.450 12,002.230
2017-11-18 2.560 2.560 1.930 2.170 4,556.830
2017-11-19 2.220 2.540 2.010 2.200 10,596.520
2017-11-20 2.280 2.510 2.070 2.070 10,991.330
2017-11-21 2.030 2.380 1.800 1.800 13,773.440
2017-11-22 1.900 2.360 1.900 2.350 12,254.520
2017-11-23 2.510 2.510 1.910 1.980 4,749.760
2017-11-24 2.290 2.530 2.160 2.160 16,003.610
2017-11-25 2.090 2.490 2.010 2.140 13,298.820
2017-11-26 2.170 2.340 2.000 2.340 4,726.190
2017-11-27 2.360 2.510 1.440 2.140 12,023.800
2017-11-28 2.100 2.420 1.650 1.650 8,947.770
2017-11-29 1.520 2.200 1.470 2.000 11,040.840
2017-11-30 2.040 2.290 1.650 2.220 7,258.380
2017-12-01 2.360 2.480 2.080 2.080 7,960.180
2017-12-02 2.060 2.470 1.760 2.010 9,625.810
2017-12-03 2.030 2.310 1.780 1.800 604.350
2017-12-04 1.820 2.200 1.790 1.800 5,639.110
2017-12-05 1.750 2.130 1.750 1.870 985.940
2017-12-06 1.740 1.990 1.620 1.690 8,888.100
2017-12-07 1.680 1.930 1.560 1.600 507.490
2017-12-08 1.720 2.060 1.720 2.060 19,046.550
2017-12-09 2.150 3.260 2.150 3.120 24,517.710
2017-12-10 2.880 2.970 2.310 2.620 6,354.910
2017-12-11 3.080 3.590 2.670 2.670 12,016.360
2017-12-12 3.410 3.940 3.280 3.280 24,188.790
2017-12-13 3.490 4.280 2.900 3.150 12,879.370
2017-12-14 3.120 3.940 2.770 3.530 13,354.410
2017-12-15 3.480 3.710 2.480 2.870 20,694.360
2017-12-16 2.910 3.550 2.430 3.190 7,660.720
2017-12-17 3.300 3.440 3.010 3.010 3,158.030
2017-12-18 3.300 3.760 3.300 3.540 9,848.280
2017-12-19 3.660 5.080 3.170 3.670 10,339.890
2017-12-20 3.610 3.610 3.360 3.440 9,325.770
2017-12-21 3.390 3.560 3.080 3.080 8,399.130
2017-12-22 2.570 2.760 2.540 2.630 2,949.120
2017-12-23 2.800 2.800 2.660 2.680 3,758.730
2017-12-24 2.580 2.770 2.580 2.610 857.570
2017-12-25 2.790 3.270 2.790 3.250 11,178.540
2017-12-26 3.390 3.400 3.280 3.280 200.050
2017-12-27 3.220 3.340 3.220 3.340 8,241.150
2017-12-28 3.230 3.860 3.230 3.860 23,708.850
2017-12-29 3.980 3.980 3.370 3.620 18,101.770
2017-12-30 3.400 3.780 3.400 3.690 5,731.230
2017-12-31 3.940 4.000 3.940 4.000 3,557.560
2018-01-01 4.080 4.090 3.450 3.450 10,782.010
2018-01-02 3.930 4.390 3.930 4.320 16,272.880
2018-01-03 4.710 4.710 4.290 4.670 11,541.340
2018-01-04 4.690 4.800 4.300 4.670 16,192.570
2018-01-05 4.780 4.910 4.730 4.910 5,204.060
2018-01-06 5.110 5.210 5.110 5.210 984.220
2018-01-07 5.790 5.790 5.090 5.690 7,262.090
2018-01-08 5.780 5.840 5.170 5.840 6,815.860
2018-01-09 6.630 6.630 5.000 6.340 8,539.280
2018-01-10 6.140 6.420 5.620 5.740 7,994.610
2018-01-11 5.240 5.700 5.130 5.240 9,208.300
2018-01-12 5.790 6.300 4.540 4.540 23,469.440
2018-01-13 4.990 6.250 4.800 5.300 8,495.260
2018-01-14 5.200 5.700 5.200 5.390 1,732.130
2018-01-15 5.070 5.260 4.280 4.360 4,680.900
2018-01-16 3.580 4.670 3.470 4.380 10,631.660
2018-01-17 4.270 4.270 4.100 4.270 2,557.520
2018-01-18 4.220 4.490 4.050 4.490 4,444.020
2018-01-19 4.600 5.160 4.490 4.490 9,286.760
2018-01-20 4.980 5.090 4.260 4.870 4,380.520
2018-01-21 4.440 5.140 3.150 4.720 33,373.180
2018-01-22 4.500 4.950 4.400 4.950 2,654.040
2018-01-23 4.880 4.880 3.920 4.780 2,230.160
2018-01-24 5.150 5.290 4.670 5.000 19,063.700
2018-01-25 4.930 4.930 4.710 4.810 689.130
2018-01-26 4.820 4.830 4.720 4.830 714.650
2018-01-27 5.110 5.110 4.880 4.900 5,681.310
2018-01-28 5.440 6.040 5.420 5.540 4,105.530
2018-01-29 5.250 5.850 5.250 5.850 10,325.430
2018-01-30 5.320 5.320 4.320 4.820 6,842.950
2018-01-31 5.040 5.040 4.100 4.220 3,179.810
2018-02-01 3.900 5.540 3.900 4.720 67,457.480
2018-02-02 4.220 4.740 3.920 4.040 6,776.780
2018-02-03 4.270 4.550 4.150 4.150 255.470
2018-02-04 3.540 4.130 3.540 4.130 4.130
2018-02-05 3.470 3.470 2.710 3.400 1,511.880
2018-02-06 3.840 3.920 3.360 3.720 6,360.720
2018-02-07 3.560 3.720 3.220 3.220 8,307.250
2018-02-08 3.480 3.790 3.160 3.160 4,172.240
2018-02-09 3.410 4.080 3.250 3.750 9,123.940
2018-02-10 3.630 3.850 3.190 3.790 1,352.040
2018-02-11 3.610 3.670 3.610 3.650 47.450
2018-02-12 3.890 3.890 3.850 3.890 39.060
2018-02-13 3.780 3.780 3.100 3.100 1,036.300
2018-02-14 3.390 3.790 3.390 3.790 99.560
2018-02-15 3.820 4.070 3.700 3.910 8,460.930
2018-02-16 3.950 4.110 3.950 4.040 1,071.370
2018-02-17 4.190 4.240 4.100 4.240 666.950
2018-02-18 3.980 4.020 3.470 3.800 409,344.850
2018-02-19 3.910 4.130 3.480 3.870 10,498.570
2018-02-20 3.650 3.650 3.360 3.360 867.180
2018-02-21 3.190 3.380 3.190 3.280 1,819.580
2018-02-22 3.140 3.240 2.960 3.140 1,743.580
2018-02-23 3.330 3.390 3.160 3.160 2,044.330
2018-02-24 3.080 3.300 3.080 3.260 6.520
2018-02-25 3.290 3.370 3.030 3.370 5,265.760
2018-02-26 3.480 3.480 3.230 3.230 17.830
2018-02-27 3.240 3.240 3.070 3.070 614.000
2018-02-28 3.000 3.000 2.990 2.990 143.520
2018-03-01 3.050 3.190 3.050 3.120 274.930
2018-03-02 3.070 3.170 3.070 3.080 1,807.930
2018-03-03 3.080 3.850 2.610 3.030 353,290.430
2018-03-04 3.070 3.070 2.400 2.770 1,368.100
2018-03-05 2.720 3.660 2.720 3.400 6,906.930
2018-03-06 3.270 4.100 3.260 3.260 1,859.700
2018-03-07 3.000 3.000 3.000 3.000 679.380
2018-03-08 2.790 2.790 2.790 2.790 416.630
2018-03-09 2.910 2.910 2.910 2.910 61.110
2018-03-10 2.730 2.730 2.400 2.400 209.450
2018-03-11 2.540 2.680 2.540 2.680 22,033.970
2018-03-12 2.600 2.990 2.450 2.450 130.630
2018-03-13 2.430 2.760 2.430 2.450 68.650
2018-03-14 2.180 2.670 2.180 2.620 250.520
2018-03-15 2.610 2.660 1.970 2.310 6,855.430
2018-03-16 2.270 2.340 2.270 2.340 1,101.270
2018-03-17 2.140 2.140 1.780 2.120 448.970
2018-03-18 2.070 2.100 1.710 1.870 175,708.380
2018-03-19 1.930 2.130 1.850 2.130 2,044.370
2018-03-20 2.140 2.140 2.060 2.060 110.130
2018-03-21 2.070 2.190 1.850 1.930 100,783.940
2018-03-22 1.860 1.890 1.670 1.670 1,796.570
2018-03-23 1.680 2.070 1.230 1.730 4,963.010
2018-03-24 1.650 1.780 1.650 1.660 7,683.430
2018-03-25 1.660 1.790 1.660 1.790 8.950
2018-03-26 1.660 1.660 1.540 1.600 161.870
2018-03-27 1.480 1.520 1.120 1.340 1,181.720
2018-03-28 1.330 1.330 1.210 1.250 96.200
2018-03-29 1.070 1.300 1.070 1.300 753.640
2018-03-30 1.330 1.330 1.180 1.260 123.480
2018-03-31 1.260 1.350 1.250 1.250 283.830
2018-04-01 1.200 1.330 1.200 1.230 402.010
2018-04-02 1.250 1.350 1.250 1.350 31.050
2018-04-03 1.460 1.460 1.460 1.460 48.180
2018-04-04 1.330 1.430 1.200 1.200 12,608.980
2018-04-05 1.210 1.210 1.210 1.210 0.000
2018-04-06 1.180 1.370 1.180 1.370 2,919.870
2018-04-07 1.420 1.420 1.230 1.290 94.270
2018-04-08 1.350 1.600 1.350 1.600 102.910
2018-04-09 1.600 1.600 1.080 1.080 147.150
2018-04-10 1.130 1.580 1.130 1.330 82,907.680
2018-04-11 1.370 1.580 1.370 1.580 680.000
2018-04-12 1.810 1.880 1.110 1.630 18,867.090
2018-04-13 1.640 1.640 1.580 1.580 117.380
2018-04-14 1.610 1.910 1.610 1.750 26,990.550
2018-04-15 1.860 1.860 1.710 1.710 3.930
2018-04-16 1.640 1.640 1.640 1.640 0.000
2018-04-17 1.610 1.610 1.610 1.610 0.918
2018-04-18 1.680 1.680 1.580 1.680 55.170
2018-04-19 1.820 1.820 1.800 1.800 130.100
2018-04-20 1.960 1.960 1.960 1.960 24.440
2018-04-21 1.920 1.990 1.920 1.920 40.220
2018-04-22 1.970 1.970 1.970 1.970 0.000
2018-04-23 2.050 2.380 2.030 2.030 3,074.820
2018-04-24 2.210 2.350 2.210 2.210 854.280
2018-04-25 1.940 1.940 1.940 1.940 0.000
2018-04-26 2.080 2.330 1.950 1.960 1,190.410
2018-04-27 1.910 2.270 1.910 2.200 10.120
2018-04-28 2.330 2.330 2.150 2.150 103.200
2018-04-29 2.170 2.170 2.130 2.130 21.300
2018-04-30 2.070 2.070 2.020 2.020 22.220
2018-05-01 2.020 2.020 1.680 1.990 426.910
2018-05-02 2.040 2.040 1.450 1.990 38,878.370
2018-05-03 2.250 2.710 1.770 2.170 32,916.010
2018-05-04 2.190 2.740 1.710 2.360 6,153.650
2018-05-05 2.450 2.470 1.930 1.930 877.710
2018-05-06 1.870 1.890 1.830 1.890 157.400
2018-05-07 1.800 2.360 1.700 1.980 77,195.730
2018-05-08 1.970 2.350 1.750 2.030 13,039.180
2018-05-09 2.040 2.200 1.960 2.200 83.580
2018-05-10 2.120 2.120 1.820 1.820 36.650
2018-05-11 1.700 2.100 0.925 1.690 45,196.990
2018-05-12 1.710 1.770 1.710 1.710 1,203.720
2018-05-13 1.820 1.820 1.590 1.590 5,064.280
2018-05-14 1.580 1.580 1.580 1.580 0.000
2018-05-15 1.530 1.990 1.360 1.420 125,889.160
2018-05-16 1.420 1.480 1.360 1.360 245.490
2018-05-17 1.290 1.340 1.280 1.280 405.860
2018-05-18 1.330 1.330 1.190 1.250 734.740
2018-05-19 1.260 1.410 1.260 1.410 73.950
2018-05-20 1.450 1.500 1.230 1.370 48,462.780
2018-05-21 1.330 1.480 1.270 1.350 426.860
2018-05-22 1.250 1.430 1.150 1.280 20,315.640
2018-05-23 1.150 1.290 1.100 1.100 3,006.550
2018-05-24 1.140 1.740 1.060 1.070 5,557.790
2018-05-25 1.040 2.340 1.040 1.120 8,967.170
2018-05-26 1.120 1.140 1.010 1.090 745.940
2018-05-27 1.060 1.360 1.030 1.090 43,037.830
2018-05-28 0.983 1.230 0.927 0.969 36,039.330
2018-05-29 1.070 1.070 1.050 1.050 165.950
2018-05-30 1.030 1.310 0.930 0.983 70,672.530
2018-05-31 1.020 1.030 0.991 1.030 162.820
2018-06-01 1.030 1.040 0.959 0.959 348.720
2018-06-02 0.978 1.450 0.593 0.996 93,423.010
2018-06-03 1.040 1.120 0.813 1.020 941.740
2018-06-04 0.972 0.972 0.777 0.857 538.740
2018-06-05 0.882 1.280 0.822 0.929 20,591.580
2018-06-06 0.926 0.964 0.861 0.868 9,109.180
2018-06-07 0.865 1.180 0.865 0.954 12,668.470
2018-06-08 0.947 0.947 0.869 0.916 54.320
2018-06-09 0.907 0.922 0.838 0.838 110.270
2018-06-10 0.742 0.760 0.738 0.760 200.560
2018-06-11 0.770 0.770 0.727 0.766 910.570
2018-06-12 0.714 1.050 0.677 0.860 5,519.740
2018-06-13 0.828 0.845 0.682 0.682 1,150.570
2018-06-14 0.744 0.978 0.683 0.738 48,226.440
2018-06-15 0.692 0.905 0.615 0.685 63,890.330
2018-06-16 0.698 0.698 0.698 0.698 0.000
2018-06-17 0.697 0.697 0.697 0.697 0.000
2018-06-18 0.727 0.735 0.727 0.728 150.570
2018-06-19 0.758 0.758 0.716 0.716 90.180
2018-06-20 0.713 0.878 0.713 0.752 20,430.290
2018-06-21 0.737 0.836 0.737 0.768 29,520.980
2018-06-22 0.675 0.932 0.675 0.932 1.160
2018-06-23 0.956 0.956 0.711 0.722 75.350
2018-06-24 0.693 0.715 0.637 0.647 11,121.520
2018-06-25 0.652 0.721 0.649 0.657 770.750
2018-06-26 0.615 0.705 0.615 0.658 2,958.170
2018-06-27 0.676 0.746 0.662 0.673 69,740.090
2018-06-28 0.641 0.641 0.640 0.640 0.461
2018-06-29 0.663 0.663 0.527 0.574 841.650
2018-06-30 0.598 0.667 0.598 0.662 3.360
2018-07-01 0.660 0.666 0.660 0.666 416.570
2018-07-02 0.703 0.703 0.703 0.703 441.300
2018-07-03 0.681 0.681 0.681 0.681 111.500
2018-07-04 0.689 0.689 0.587 0.587 96.080
2018-07-05 0.587 0.650 0.587 0.593 3,896.810
2018-07-06 0.596 0.596 0.596 0.596 0.000
2018-07-07 0.617 0.653 0.547 0.547 450.670
2018-07-08 0.547 0.547 0.547 0.547 0.000
2018-07-09 0.531 0.531 0.531 0.531 0.000
2018-07-10 0.487 0.492 0.487 0.488 2.440
2018-07-11 0.502 0.502 0.502 0.502 30.040
2018-07-12 0.485 0.485 0.485 0.485 0.000
2018-07-13 0.487 0.817 0.484 0.502 15,078.700
2018-07-14 0.503 0.523 0.503 0.523 52.870
2018-07-15 0.542 0.590 0.536 0.590 37.390
2018-07-16 0.628 0.632 0.628 0.632 0.006
2018-07-17 0.659 0.659 0.659 0.659 1.340
2018-07-18 0.633 0.633 0.504 0.523 1,273.640
2018-07-19 0.512 0.512 0.504 0.504 42.390
2018-07-20 0.483 0.994 0.472 0.609 34,802.670
2018-07-21 0.626 0.647 0.534 0.534 286.130
2018-07-22 0.530 0.530 0.491 0.491 140.550
2018-07-23 0.483 0.517 0.482 0.482 94.780
2018-07-24 0.514 0.555 0.514 0.555 0.555
2018-07-25 0.546 0.563 0.496 0.509 725.980
2018-07-26 0.499 0.552 0.499 0.522 1.830
2018-07-27 0.530 0.530 0.530 0.530 0.000
2018-07-28 0.478 0.494 0.478 0.493 591.320
2018-07-29 0.490 0.514 0.490 0.507 174.540
2018-07-30 0.497 0.497 0.476 0.476 211.120
2018-07-31 0.450 0.453 0.384 0.453 123.330
2018-08-01 0.440 0.440 0.212 0.271 1.230
2018-08-02 0.265 0.431 0.265 0.372 1.550
2018-08-03 0.378 0.437 0.276 0.294 11.400
2018-08-04 0.287 0.287 0.287 0.287 0.000
2018-08-05 0.288 0.314 0.210 0.211 147.010
2018-08-06 0.209 0.354 0.209 0.343 59.580
2018-08-07 0.320 0.418 0.320 0.415 2,043.980
2018-08-08 0.391 0.391 0.377 0.377 0.004
2018-08-09 0.386 0.386 0.364 0.364 51.640
2018-08-10 0.332 0.587 0.332 0.587 1,071.770
2018-08-11 0.563 0.563 0.509 0.542 62.010
2018-08-12 0.542 0.542 0.497 0.529 656.850
2018-08-13 0.472 0.473 0.324 0.461 56.470
2018-08-14 0.451 0.451 0.278 0.280 294.010
2018-08-15 0.283 0.390 0.283 0.366 19.380
2018-08-16 0.545 0.545 0.344 0.344 36.310
2018-08-17 0.381 0.381 0.381 0.381 0.000
2018-08-18 0.354 0.354 0.354 0.354 0.000
2018-08-19 0.360 0.361 0.360 0.361 14.440
2018-08-20 0.326 0.343 0.326 0.343 51.610
2018-08-21 0.357 0.357 0.357 0.357 0.000
2018-08-22 0.343 0.343 0.343 0.343 0.000
2018-08-23 0.350 0.350 0.350 0.350 0.000
2018-08-24 0.357 0.357 0.357 0.357 0.000
2018-08-25 0.352 0.352 0.352 0.352 0.000
2018-08-26 0.348 0.348 0.348 0.348 0.000
2018-08-27 0.365 0.393 0.365 0.393 27.840
2018-08-28 0.403 0.403 0.356 0.356 0.078
2018-08-29 0.348 0.394 0.348 0.348 0.317
2018-08-30 0.343 0.343 0.343 0.343 0.000
2018-08-31 0.340 0.340 0.340 0.340 0.000
2018-09-01 0.356 0.357 0.356 0.357 0.357
2018-09-02 0.356 0.356 0.356 0.356 0.000
2018-09-03 0.349 0.349 0.349 0.349 0.035
2018-09-04 0.344 0.392 0.344 0.392 115.780
2018-09-05 0.313 0.342 0.294 0.294 44.130
2018-09-06 0.295 0.322 0.277 0.315 375.340
2018-09-07 0.296 0.299 0.296 0.299 0.993
2018-09-08 0.274 0.274 0.274 0.274 0.000
2018-09-09 0.272 0.272 0.247 0.247 0.007
2018-09-10 0.249 0.273 0.249 0.249 31.490
2018-09-11 0.234 0.234 0.234 0.234 0.072
2018-09-12 0.231 0.231 0.231 0.231 0.000
2018-09-13 0.266 0.266 0.211 0.211 133.120
2018-09-14 0.209 0.209 0.209 0.209 0.000
2018-09-15 0.222 0.222 0.222 0.222 5.920
2018-09-16 0.220 0.220 0.220 0.220 0.000
2018-09-17 0.196 0.196 0.196 0.196 0.000
2018-09-18 0.209 0.209 0.209 0.209 0.000
2018-09-19 0.210 0.210 0.210 0.210 4.760
2018-09-20 0.225 0.225 0.225 0.225 0.097
2018-09-21 0.248 0.248 0.248 0.248 0.000
2018-09-22 0.241 0.241 0.241 0.241 0.000
2018-09-23 0.245 0.245 0.245 0.245 0.000
2018-09-24 0.228 0.228 0.228 0.228 0.000
2018-09-25 0.219 0.219 0.219 0.219 0.000
2018-09-26 0.214 0.214 0.214 0.214 0.000
2018-09-27 0.229 0.229 0.229 0.229 0.000
2018-09-28 0.222 0.222 0.222 0.222 0.000
2018-09-29 0.232 0.232 0.232 0.232 0.000
2018-09-30 0.233 0.233 0.233 0.233 0.000
2018-10-01 0.231 0.231 0.231 0.231 0.000
2018-10-02 0.226 0.226 0.226 0.226 0.000
2018-10-03 0.220 0.220 0.220 0.220 0.000
2018-10-04 0.222 0.222 0.222 0.222 0.000
2018-10-05 0.228 0.228 0.228 0.228 0.000
2018-10-06 0.225 0.225 0.225 0.225 16.360
2018-10-07 0.226 0.226 0.023 0.023 0.454
2018-10-08 0.023 0.023 0.023 0.023 0.000
2018-10-09 0.023 0.023 0.023 0.023 0.000
2018-10-10 0.023 0.225 0.023 0.225 75.890
2018-10-11 0.190 0.211 0.190 0.211 23.680
2018-10-12 0.218 0.218 0.218 0.218 0.000
2018-10-13 0.222 0.222 0.222 0.222 0.000
2018-10-14 0.217 0.217 0.217 0.217 0.000
2018-10-15 0.235 0.235 0.235 0.235 0.000
2018-10-16 0.234 0.234 0.234 0.234 0.000
2018-10-17 0.231 0.231 0.231 0.231 0.000
2018-10-18 0.225 0.225 0.225 0.225 0.000
2018-10-19 0.226 0.226 0.226 0.226 0.000
2018-10-20 0.228 0.229 0.228 0.229 0.014
2018-10-21 0.229 0.229 0.229 0.229 0.000
2018-10-22 0.227 0.227 0.227 0.227 0.000
2018-10-23 0.227 0.227 0.227 0.227 0.000
2018-10-24 0.227 0.227 0.227 0.227 0.000
2018-10-25 0.225 0.225 0.225 0.225 0.067
2018-10-26 0.227 0.227 0.227 0.227 0.000
2018-10-27 0.226 0.226 0.226 0.226 0.000
2018-10-28 0.227 0.227 0.227 0.227 226.470
2018-10-29 0.218 0.218 0.218 0.218 11.630
2018-10-30 0.218 0.218 0.218 0.218 0.000
2018-10-31 0.220 0.220 0.220 0.220 0.000
2018-11-01 0.221 0.221 0.221 0.221 0.000
2018-11-02 0.224 0.224 0.224 0.224 0.000
2018-11-03 0.222 0.223 0.222 0.223 0.136
2018-11-04 0.236 0.236 0.236 0.236 1.760
2018-11-05 0.234 0.234 0.234 0.234 0.000
2018-11-06 0.245 0.245 0.244 0.244 36.690
2018-11-07 0.243 0.243 0.218 0.218 664.880
2018-11-08 0.211 0.211 0.211 0.211 0.000
2018-11-09 0.209 0.209 0.209 0.209 0.000
2018-11-10 0.212 0.212 0.212 0.212 0.000
2018-11-11 0.212 0.212 0.212 0.212 0.000
2018-11-12 0.211 0.211 0.211 0.211 0.044
2018-11-13 0.206 0.206 0.206 0.206 0.000
2018-11-14 0.183 0.183 0.164 0.164 152.110
2018-11-15 0.163 0.164 0.163 0.163 11.030
2018-11-16 0.157 0.157 0.157 0.157 0.000
2018-11-17 0.157 0.157 0.157 0.157 0.000
2018-11-18 0.160 0.160 0.160 0.160 0.000
2018-11-19 0.133 0.133 0.133 0.133 0.000
2018-11-20 0.118 0.118 0.118 0.118 0.000
2018-11-21 0.123 0.123 0.123 0.123 0.000
2018-11-22 0.112 0.112 0.112 0.112 0.000
2018-11-23 0.111 0.111 0.111 0.111 0.000
2018-11-24 0.102 0.102 0.011 0.102 9.280
2018-11-25 0.105 0.105 0.105 0.105 0.000
2018-11-26 0.098 0.098 0.098 0.098 0.000
2018-11-27 0.099 0.099 0.099 0.099 0.000
2018-11-28 0.111 0.111 0.111 0.111 0.000
2018-11-29 0.106 0.106 0.106 0.106 0.000
2018-11-30 0.102 0.102 0.102 0.102 0.000
2018-12-01 0.107 0.107 0.107 0.107 0.000
2018-12-02 0.104 0.104 0.104 0.104 3.660
2018-12-03 0.097 0.097 0.097 0.097 14.080
2018-12-04 0.099 0.099 0.099 0.099 6.370
2018-12-05 0.091 0.091 0.091 0.091 0.000
2018-12-06 0.081 0.081 0.081 0.081 0.000
2018-12-07 0.084 0.092 0.084 0.092 0.461
2018-12-08 0.090 0.090 0.090 0.090 0.000
2018-12-09 0.093 0.093 0.093 0.093 0.000
2018-12-10 0.089 0.089 0.089 0.089 0.000
2018-12-11 0.087 0.087 0.087 0.087 0.000
2018-12-12 0.089 0.089 0.089 0.089 0.000
2018-12-13 0.085 0.085 0.085 0.085 0.000
2018-12-14 0.083 0.083 0.083 0.083 0.000
2018-12-15 0.083 0.083 0.083 0.083 0.000
2018-12-16 0.084 0.084 0.084 0.084 0.000
2018-12-17 0.094 0.094 0.094 0.094 0.000
2018-12-18 0.101 0.101 0.101 0.101 0.000
2018-12-19 0.099 0.099 0.099 0.099 0.000
2018-12-20 0.115 0.115 0.115 0.115 0.000
2018-12-21 0.108 0.108 0.108 0.108 0.000
2018-12-22 0.117 0.117 0.117 0.117 0.000
2018-12-23 0.130 0.177 0.118 0.177 11,248.030
2018-12-24 0.189 0.249 0.138 0.142 2,535.150
2018-12-25 0.132 0.132 0.118 0.118 69.930
2018-12-26 0.119 0.226 0.119 0.197 1,696.820
2018-12-27 0.173 0.173 0.139 0.139 98.040
2018-12-28 0.166 0.166 0.126 0.126 60.230
2018-12-29 0.124 0.124 0.124 0.124 0.000
2018-12-30 0.127 0.127 0.127 0.127 0.000
2018-12-31 0.120 0.120 0.120 0.120 0.000
2019-01-01 0.129 0.129 0.128 0.128 46.110
2019-01-02 0.141 0.141 0.141 0.141 3.590
2019-01-03 0.135 0.135 0.135 0.135 0.000
2019-01-04 0.140 0.140 0.140 0.140 0.000
2019-01-05 0.141 0.141 0.141 0.141 0.000
2019-01-06 0.143 0.143 0.143 0.143 0.000
2019-01-07 0.137 0.137 0.137 0.137 0.000
2019-01-08 0.136 0.136 0.136 0.136 0.000
2019-01-09 0.136 0.136 0.136 0.136 0.000
2019-01-10 0.115 0.115 0.115 0.115 2.560
2019-01-11 0.114 0.114 0.114 0.114 0.000
2019-01-12 0.113 0.113 0.113 0.113 0.000
2019-01-13 0.105 0.105 0.105 0.105 0.000
2019-01-14 0.117 0.117 0.117 0.117 0.000
2019-01-15 0.109 0.109 0.109 0.109 0.001
2019-01-16 0.111 0.111 0.111 0.111 1.110
2019-01-17 0.111 0.111 0.111 0.111 0.000
2019-01-18 0.111 0.111 0.111 0.111 0.000

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют