Rank 797
FireCoin (FIRE)
FIRE
Just now
$ 0.3562279876 (2.61%)
Mkt. Cap.
$ 0
Vol. 24H
FIRE 0 ($ 0)
Open 24h
$ 0.34716515
Low/High 24h
$ 0.34716515 - $ 0.3562279876
Last trade
FIRE 0 ( $ 0) / Yobit
Loading chart ...

Description

No record Found

Website Live Widget For FireCoin (FIRE)

FireCoin (FIRE)
0.3562279876 USD (2.61%)
Rank

797
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for FireCoin (FIRE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.186 0.282 0.186 0.269 1.160
2017-05-27 0.246 0.246 0.246 0.246 0.000
2017-05-28 0.263 0.263 0.181 0.181 3.880
2017-05-29 0.189 0.198 0.189 0.198 2.580
2017-05-30 0.191 0.191 0.132 0.132 9.060
2017-05-31 0.138 0.238 0.138 0.138 12.440
2017-06-01 0.145 0.249 0.145 0.145 1.550
2017-06-02 0.259 0.259 0.259 0.259 0.778
2017-06-03 0.265 0.265 0.265 0.265 0.000
2017-06-04 0.263 0.263 0.260 0.260 0.253
2017-06-05 0.279 0.279 0.163 0.171 47.750
2017-06-06 0.181 0.279 0.181 0.279 32.010
2017-06-07 0.262 0.272 0.262 0.272 0.538
2017-06-08 0.283 0.283 0.177 0.177 26.640
2017-06-09 0.178 0.562 0.178 0.562 1,357.260
2017-06-10 0.580 0.870 0.305 0.841 849.750
2017-06-11 0.862 0.891 0.448 0.889 28.070
2017-06-12 0.794 0.794 0.794 0.794 266.120
2017-06-13 0.811 0.813 0.787 0.813 10.510
2017-06-14 0.739 0.739 0.341 0.738 4.590
2017-06-15 0.730 0.732 0.730 0.730 7.530
2017-06-16 0.750 0.752 0.750 0.752 0.301
2017-06-17 0.796 0.796 0.794 0.794 0.906
2017-06-18 0.760 0.760 0.340 0.340 0.649
2017-06-19 0.350 0.753 0.350 0.753 0.262
2017-06-20 0.793 0.795 0.353 0.353 6.420
2017-06-21 0.343 0.343 0.343 0.343 0.000
2017-06-22 0.349 0.777 0.349 0.774 4.230
2017-06-23 0.771 0.771 0.373 0.373 1.010
2017-06-24 0.356 0.736 0.356 0.736 12.400
2017-06-25 0.722 0.722 0.718 0.718 32.050
2017-06-26 0.691 0.691 0.691 0.691 0.000
2017-06-27 0.730 0.730 0.730 0.730 0.000
2017-06-28 0.728 0.733 0.728 0.733 171.080
2017-06-29 0.727 0.766 0.716 0.766 125.940
2017-06-30 0.742 0.742 0.406 0.406 23.010
2017-07-01 0.397 0.397 0.397 0.397 0.000
2017-07-02 0.416 0.747 0.416 0.747 1.490
2017-07-03 0.757 0.757 0.417 0.424 21.960
2017-07-04 0.431 0.445 0.431 0.445 19.170
2017-07-05 0.447 0.447 0.447 0.447 0.000
2017-07-06 0.444 0.723 0.444 0.723 2.450
2017-07-07 0.695 0.695 0.427 0.433 146.440
2017-07-08 0.442 0.741 0.442 0.718 5.570
2017-07-09 0.703 0.723 0.438 0.721 4.120
2017-07-10 0.469 0.673 0.469 0.469 44.900
2017-07-11 0.291 0.464 0.291 0.351 20.110
2017-07-12 0.363 0.363 0.363 0.363 92.100
2017-07-13 0.357 0.459 0.357 0.459 4.830
2017-07-14 0.434 0.434 0.337 0.337 0.245
2017-07-15 0.298 0.385 0.298 0.385 5.070
2017-07-16 0.373 0.373 0.291 0.361 68.350
2017-07-17 0.422 0.422 0.420 0.420 6.070
2017-07-18 0.436 0.437 0.436 0.437 0.437
2017-07-19 0.430 0.430 0.359 0.359 2.280
2017-07-20 0.451 0.540 0.451 0.540 1.700
2017-07-21 0.504 0.504 0.408 0.408 3.010
2017-07-22 0.433 0.433 0.432 0.433 7.350
2017-07-23 0.420 0.514 0.420 0.514 1.070
2017-07-24 0.515 0.521 0.509 0.521 11.450
2017-07-25 0.487 0.542 0.404 0.542 38.330
2017-07-26 0.537 0.563 0.404 0.563 35.820
2017-07-27 0.592 0.599 0.541 0.599 4.660
2017-07-28 0.625 0.740 0.563 0.740 27.960
2017-07-29 0.721 0.722 0.721 0.721 17.350
2017-07-30 0.730 0.730 0.553 0.691 6.080
2017-07-31 0.720 0.720 0.458 0.458 6.830
2017-08-01 0.437 0.437 0.437 0.437 0.000
2017-08-02 0.432 0.490 0.432 0.432 77.130
2017-08-03 0.447 0.447 0.447 0.447 0.000
2017-08-04 0.457 0.457 0.457 0.457 0.575
2017-08-05 0.518 0.518 0.334 0.334 125.240
2017-08-06 0.331 0.337 0.331 0.337 0.337
2017-08-07 0.355 0.356 0.303 0.303 190.280
2017-08-08 0.305 0.305 0.305 0.305 0.000
2017-08-09 0.298 0.358 0.298 0.358 13.480
2017-08-10 0.366 0.366 0.366 0.366 0.812
2017-08-11 0.390 0.390 0.390 0.390 0.000
2017-08-12 0.414 0.542 0.414 0.542 85.160
2017-08-13 0.569 0.569 0.362 0.569 131.040
2017-08-14 0.606 0.676 0.411 0.676 21.020
2017-08-15 0.650 0.650 0.371 0.371 15.950
2017-08-16 0.391 0.417 0.391 0.417 37.570
2017-08-17 0.407 0.418 0.289 0.385 597.710
2017-08-18 0.370 0.370 0.370 0.370 0.000
2017-08-19 0.374 0.581 0.291 0.332 896.900
2017-08-20 0.325 0.496 0.287 0.340 552.780
2017-08-21 0.335 0.397 0.000 0.000 5.070
2017-08-22 0.000 0.000 0.000 0.000 0.000
2017-08-23 0.319 0.373 0.319 0.319 34.220
2017-08-24 0.333 0.377 0.333 0.377 93.050
2017-08-25 0.381 0.381 0.381 0.381 5.770
2017-08-26 0.379 0.391 0.379 0.391 13.970
2017-08-27 0.391 0.391 0.391 0.391 0.000
2017-08-28 0.395 0.395 0.395 0.395 0.438
2017-08-29 0.413 0.413 0.413 0.413 0.000
2017-08-30 0.412 0.415 0.400 0.400 23.310
2017-08-31 0.413 0.413 0.413 0.413 11.770
2017-09-01 0.429 0.429 0.429 0.429 0.000
2017-09-02 0.399 0.414 0.399 0.414 20.200
2017-09-03 0.418 0.425 0.402 0.425 15.620
2017-09-04 0.393 0.393 0.393 0.393 0.000
2017-09-05 0.406 0.406 0.406 0.406 0.000
2017-09-06 0.426 0.426 0.426 0.426 0.924
2017-09-07 0.427 0.427 0.427 0.427 0.465
2017-09-08 0.398 0.398 0.398 0.398 0.000
2017-09-09 0.399 0.399 0.399 0.399 0.865
2017-09-10 0.391 0.391 0.391 0.391 0.000
2017-09-11 0.368 0.420 0.368 0.420 22.310
2017-09-12 0.427 0.483 0.427 0.483 25.090
2017-09-13 0.449 0.456 0.449 0.456 6.100
2017-09-14 0.382 1.880 0.229 0.568 3,004.400
2017-09-15 0.650 0.650 0.335 0.335 108.430
2017-09-16 0.334 0.334 0.334 0.334 19.640
2017-09-17 0.333 0.333 0.333 0.333 0.403
2017-09-18 0.370 0.698 0.370 0.411 489.650
2017-09-19 0.392 1.170 0.392 0.500 2,193.560
2017-09-20 0.497 0.884 0.481 0.815 112.410
2017-09-21 0.759 0.759 0.452 0.481 80.360
2017-09-22 0.479 0.479 0.479 0.479 4.800
2017-09-23 0.504 0.556 0.504 0.504 24.790
2017-09-24 0.488 0.488 0.488 0.488 0.976
2017-09-25 0.524 0.553 0.398 0.553 35.160
2017-09-26 0.547 0.547 0.396 0.487 38.250
2017-09-27 0.527 0.527 0.442 0.520 11.810
2017-09-28 0.518 0.518 0.441 0.441 7.620
2017-09-29 0.438 0.893 0.438 0.793 2,283.280
2017-09-30 0.829 0.833 0.621 0.645 77.090
2017-10-01 0.652 0.881 0.652 0.654 909.230
2017-10-02 0.654 0.880 0.627 0.628 193.270
2017-10-03 0.616 0.863 0.616 0.716 26.610
2017-10-04 0.700 0.844 0.700 0.844 301.060
2017-10-05 0.864 0.864 0.740 0.863 22.330
2017-10-06 0.874 0.877 0.756 0.787 136.210
2017-10-07 0.798 0.889 0.798 0.889 55.770
2017-10-08 0.925 0.925 0.835 0.835 5.730
2017-10-09 0.865 1.000 0.864 1.000 1,030.550
2017-10-10 1.000 1.000 0.824 1.000 54.010
2017-10-11 1.010 1.010 0.612 0.965 1.890
2017-10-12 1.090 1.170 0.749 0.749 134.670
2017-10-13 0.777 1.180 0.777 0.779 87.060
2017-10-14 0.805 0.805 0.804 0.804 0.804
2017-10-15 0.786 0.786 0.786 0.786 44.030
2017-10-16 0.795 0.795 0.795 0.795 2.300
2017-10-17 0.795 0.795 0.795 0.795 1.590
2017-10-18 0.770 0.770 0.770 0.770 6.510
2017-10-19 0.787 0.787 0.787 0.787 1.290
2017-10-20 0.828 0.828 0.828 0.828 11.110
2017-10-21 0.830 0.830 0.830 0.830 0.000
2017-10-22 0.826 0.826 0.753 0.804 239.650
2017-10-23 0.793 0.830 0.621 0.830 108.320
2017-10-24 0.775 0.775 0.579 0.579 7.550
2017-10-25 0.603 0.603 0.603 0.603 0.000
2017-10-26 0.619 0.619 0.618 0.618 6.260
2017-10-27 0.605 0.605 0.605 0.605 0.000
2017-10-28 0.601 0.601 0.601 0.601 0.000
2017-10-29 0.646 0.767 0.646 0.767 4.930
2017-10-30 0.764 0.764 0.764 0.764 0.000
2017-10-31 0.805 0.805 0.770 0.770 1.540
2017-11-01 0.804 0.804 0.773 0.773 1.550
2017-11-02 0.806 0.806 0.806 0.806 0.000
2017-11-03 0.820 1.010 0.820 0.820 12.850
2017-11-04 0.845 0.845 0.845 0.845 0.000
2017-11-05 0.848 0.848 0.848 0.848 0.000
2017-11-06 0.798 0.798 0.731 0.731 14.610
2017-11-07 0.746 0.759 0.746 0.759 5.320
2017-11-08 0.796 0.796 0.796 0.796 0.000
2017-11-09 0.762 0.762 0.762 0.762 7.620
2017-11-10 0.702 0.702 0.702 0.702 1.400
2017-11-11 0.678 0.678 0.678 0.678 0.000
2017-11-12 0.628 0.636 0.628 0.628 11.250
2017-11-13 0.697 0.823 0.697 0.823 0.823
2017-11-14 0.833 0.833 0.832 0.833 7.550
2017-11-15 0.920 0.920 0.920 0.920 0.000
2017-11-16 0.992 0.992 0.992 0.992 0.000
2017-11-17 0.973 0.973 0.973 0.973 0.000
2017-11-18 0.983 0.983 0.983 0.983 0.000
2017-11-19 1.020 1.040 1.020 1.040 1.930
2017-11-20 1.060 1.060 1.060 1.060 0.045
2017-11-21 1.040 1.040 1.040 1.040 19.520
2017-11-22 1.050 1.060 1.050 1.060 227.200
2017-11-23 1.030 1.030 1.030 1.030 0.000
2017-11-24 1.060 1.060 1.050 1.050 11.110
2017-11-25 1.120 1.230 1.120 1.230 47.830
2017-11-26 1.310 1.310 1.300 1.300 86.660
2017-11-27 1.360 1.370 1.360 1.370 12.690
2017-11-28 1.390 1.950 1.270 1.940 2,869.840
2017-11-29 1.920 1.920 1.260 1.260 192.480
2017-11-30 1.270 1.270 1.270 1.270 0.000
2017-12-01 1.390 1.430 1.390 1.430 5.020
2017-12-02 1.440 1.440 1.420 1.420 4.370
2017-12-03 1.460 1.460 1.440 1.440 46.010
2017-12-04 1.490 1.510 1.490 1.490 20.830
2017-12-05 1.490 1.490 1.490 1.490 3.290
2017-12-06 1.760 1.760 1.760 1.760 0.000
2017-12-07 2.160 2.160 2.160 2.160 56.160
2017-12-08 2.050 2.120 2.050 2.050 60.860
2017-12-09 1.900 2.880 1.900 1.900 8,082.220
2017-12-10 1.930 2.140 1.930 2.140 28.890
2017-12-11 2.380 2.380 1.790 1.790 41.100
2017-12-12 1.830 1.840 1.820 1.820 84.870
2017-12-13 1.740 1.950 1.740 1.950 534.890
2017-12-14 1.970 2.340 1.970 2.340 92.150
2017-12-15 2.500 2.510 2.110 2.110 30.950
2017-12-16 2.310 2.310 2.310 2.310 2.330
2017-12-17 2.280 2.280 2.280 2.280 6.130
2017-12-18 2.270 2.270 2.270 2.270 0.000
2017-12-19 2.100 2.100 2.100 2.100 3.130
2017-12-20 1.970 2.340 1.970 1.970 33.060
2017-12-21 1.870 1.870 1.870 1.870 483.900
2017-12-22 1.630 1.630 1.630 1.630 0.000
2017-12-23 1.720 1.720 1.720 1.720 0.000
2017-12-24 1.650 1.950 1.650 1.950 2.750
2017-12-25 1.960 1.960 1.960 1.960 0.000
2017-12-26 2.230 2.230 1.880 1.880 11.920
2017-12-27 1.840 1.840 1.840 1.840 0.000
2017-12-28 1.720 1.720 1.720 1.720 0.000
2017-12-29 1.720 2.730 1.720 1.730 384.600
2017-12-30 1.500 1.500 1.500 1.500 16.730
2017-12-31 1.660 2.770 1.660 1.660 707.560
2018-01-01 1.610 1.620 1.610 1.620 1.930
2018-01-02 1.780 1.780 1.780 1.780 0.000
2018-01-03 1.830 1.900 1.820 1.820 33.690
2018-01-04 1.820 1.920 1.820 1.920 2.020
2018-01-05 2.140 3.160 2.140 3.160 35.800
2018-01-06 3.200 3.200 3.190 3.200 20.000
2018-01-07 3.030 3.250 3.030 3.250 802.460
2018-01-08 3.000 3.220 3.000 3.220 93.640
2018-01-09 3.110 3.240 2.890 2.890 18.210
2018-01-10 2.980 3.390 2.980 3.390 97.970
2018-01-11 3.020 3.020 2.870 3.020 94.440
2018-01-12 3.140 3.140 3.140 3.140 81.290
2018-01-13 3.230 4.370 3.230 4.370 515.310
2018-01-14 4.180 4.200 4.160 4.200 59.850
2018-01-15 4.200 4.540 4.200 4.540 168.890
2018-01-16 3.760 4.370 3.760 4.370 134.070
2018-01-17 4.320 4.470 4.320 4.470 92.930
2018-01-18 4.470 4.470 3.720 3.720 216.130
2018-01-19 4.720 5.060 3.840 3.840 78.910
2018-01-20 4.260 5.750 4.260 5.750 28.870
2018-01-21 3.850 3.850 3.850 3.850 12.440
2018-01-22 3.600 3.600 3.600 3.600 0.000
2018-01-23 3.620 3.620 3.620 3.620 0.000
2018-01-24 3.810 4.320 1.370 1.400 313.000
2018-01-25 1.370 2.240 1.370 2.120 139.330
2018-01-26 2.110 2.110 2.110 2.110 168.610
2018-01-27 2.180 2.200 2.180 2.180 4.970
2018-01-28 2.230 2.230 2.230 2.230 0.000
2018-01-29 2.130 2.250 2.130 2.250 29.660
2018-01-30 2.020 2.130 1.940 1.940 31.200
2018-01-31 2.230 3.830 1.330 1.330 4,261.310
2018-02-01 1.090 2.460 1.090 1.730 45.860
2018-02-02 1.680 3.320 1.680 3.320 1,624.180
2018-02-03 3.470 3.470 3.410 3.410 48.080
2018-02-04 3.030 3.080 1.890 2.060 585.410
2018-02-05 1.740 1.740 0.913 1.740 230.990
2018-02-06 1.930 2.860 1.160 1.460 240.180
2018-02-07 1.440 1.440 1.440 1.440 11.150
2018-02-08 1.570 2.070 1.570 2.070 2.070
2018-02-09 2.170 2.170 1.350 2.090 223.670
2018-02-10 2.140 3.170 1.330 2.740 432.650
2018-02-11 2.590 2.590 1.300 1.300 32.240
2018-02-12 1.440 2.530 1.440 1.520 147.580
2018-02-13 1.450 3.200 1.030 1.120 280.950
2018-02-14 1.240 3.600 1.240 1.360 548.010
2018-02-15 1.440 2.170 1.440 2.170 225.700
2018-02-16 2.200 2.200 2.140 2.140 105.270
2018-02-17 2.330 2.330 1.530 1.530 210.620
2018-02-18 1.430 2.120 1.430 2.120 44.070
2018-02-19 2.270 2.270 1.680 2.270 38.160
2018-02-20 2.290 2.290 1.690 1.690 220.270
2018-02-21 1.570 2.090 1.470 1.470 194.470
2018-02-22 1.950 1.950 1.950 1.950 5.790
2018-02-23 2.010 2.010 1.420 1.430 92.750
2018-02-24 1.360 1.360 1.360 1.360 0.000
2018-02-25 1.350 1.350 1.350 1.350 0.000
2018-02-26 1.450 1.450 1.450 1.450 114.870
2018-02-27 1.480 2.110 1.480 2.110 292.870
2018-02-28 2.060 2.070 2.050 2.070 254.690
2018-03-01 2.190 2.190 2.190 2.190 1.200
2018-03-02 2.210 2.210 2.210 2.210 0.000
2018-03-03 2.300 2.300 1.730 1.730 52.160
2018-03-04 1.730 1.730 1.610 1.610 21.620
2018-03-05 1.610 1.830 1.610 1.830 78.400
2018-03-06 1.720 2.150 1.510 2.150 117.710
2018-03-07 1.990 2.320 1.990 2.280 162.500
2018-03-08 2.140 2.140 2.140 2.140 1.950
2018-03-09 2.130 2.310 2.100 2.310 200.760
2018-03-10 2.200 2.220 2.200 2.220 1.690
2018-03-11 2.410 2.410 2.410 2.410 1.530
2018-03-12 2.300 2.300 1.430 1.430 24.740
2018-03-13 1.430 1.430 1.430 1.430 2.860
2018-03-14 1.280 1.670 1.280 1.670 0.823
2018-03-15 1.680 1.680 1.680 1.680 31.840
2018-03-16 1.680 1.680 1.390 1.420 139.360
2018-03-17 1.350 1.600 1.350 1.600 21.420
2018-03-18 1.670 1.670 1.420 1.420 29.220
2018-03-19 1.490 1.490 1.480 1.480 2.750
2018-03-20 1.540 1.540 1.540 1.540 42.270
2018-03-21 1.530 1.530 1.530 1.530 63.100
2018-03-22 1.500 1.500 1.500 1.500 1.860
2018-03-23 1.540 1.540 1.540 1.540 0.000
2018-03-24 1.610 1.610 1.610 1.610 32.070
2018-03-25 1.460 1.460 1.460 1.460 59.190
2018-03-26 1.400 1.400 1.350 1.350 6.560
2018-03-27 1.300 1.300 1.300 1.300 2.420
2018-03-28 1.530 1.530 1.270 1.270 33.580
2018-03-29 1.140 1.140 1.140 1.140 0.000
2018-03-30 1.070 1.070 1.070 1.070 32.100
2018-03-31 1.320 3.060 1.090 1.250 1,471.880
2018-04-01 1.230 1.230 1.080 1.210 73.630
2018-04-02 1.250 1.250 1.200 1.200 97.300
2018-04-03 1.320 1.320 1.320 1.320 2.930
2018-04-04 1.210 1.210 1.160 1.160 46.400
2018-04-05 1.150 1.160 1.150 1.150 12.300
2018-04-06 1.130 1.130 1.130 1.130 2.250
2018-04-07 1.180 1.180 1.180 1.180 0.000
2018-04-08 1.260 1.260 1.250 1.250 1.060
2018-04-09 1.210 1.210 1.200 1.200 0.710
2018-04-10 1.220 1.220 1.170 1.170 1.080
2018-04-11 1.230 1.230 1.230 1.230 5.190
2018-04-12 1.400 1.410 1.400 1.400 27.060
2018-04-13 1.390 1.390 1.390 1.390 92.530
2018-04-14 1.420 1.420 1.420 1.420 1.160
2018-04-15 1.480 1.480 1.480 1.480 0.000
2018-04-16 1.430 1.430 1.430 1.430 0.000
2018-04-17 1.400 1.400 1.400 1.400 2.800
2018-04-18 1.440 1.450 1.440 1.450 6.570
2018-04-19 1.470 1.470 1.470 1.470 18.020
2018-04-20 1.570 1.570 1.570 1.570 0.000
2018-04-21 1.580 1.580 1.580 1.580 1.170
2018-04-22 1.560 1.560 1.560 1.560 4.410
2018-04-23 1.580 1.580 1.580 1.580 1.180
2018-04-24 1.700 1.700 1.700 1.700 4.400
2018-04-25 1.570 1.570 1.510 1.510 35.610
2018-04-26 1.580 1.580 1.240 1.490 210.330
2018-04-27 1.430 1.580 1.430 1.580 152.120
2018-04-28 1.660 1.660 1.660 1.660 0.000
2018-04-29 1.670 1.670 1.670 1.670 0.000
2018-04-30 1.640 1.640 1.440 1.440 50.720
2018-05-01 1.410 1.410 1.410 1.410 14.100
2018-05-02 1.430 1.430 1.430 1.430 0.000
2018-05-03 1.510 1.510 1.510 1.510 9.060
2018-05-04 1.500 1.500 1.500 1.500 0.000
2018-05-05 1.530 1.530 1.530 1.530 12.380
2018-05-06 1.700 1.700 1.700 1.700 9.030
2018-05-07 1.660 1.660 1.450 1.450 16.200
2018-05-08 1.430 1.430 1.430 1.430 2.490
2018-05-09 1.440 1.440 1.440 1.440 0.000
2018-05-10 1.400 1.400 1.400 1.400 0.000
2018-05-11 1.310 1.310 1.310 1.310 0.000
2018-05-12 1.320 1.320 1.250 1.250 6.880
2018-05-13 1.280 1.540 1.170 1.170 15.980
2018-05-14 1.160 1.470 1.160 1.160 68.120
2018-05-15 1.100 1.440 1.100 1.440 16.430
2018-05-16 1.420 1.420 1.420 1.420 0.272
2018-05-17 1.370 1.370 1.370 1.370 0.000
2018-05-18 1.400 1.400 1.400 1.400 0.000
2018-05-19 1.400 1.400 1.400 1.400 0.825
2018-05-20 1.450 1.450 1.450 1.450 0.000
2018-05-21 1.430 1.430 1.430 1.430 0.000
2018-05-22 1.360 1.360 1.360 1.360 1.360
2018-05-23 1.270 1.270 1.270 1.270 0.000
2018-05-24 1.290 1.290 0.996 0.996 1.150
2018-05-25 0.982 0.982 0.982 0.982 0.000
2018-05-26 0.966 0.966 0.966 0.966 0.000
2018-05-27 0.967 1.250 0.967 1.250 1.220
2018-05-28 1.210 1.210 1.210 1.210 0.000
2018-05-29 1.270 1.270 0.979 0.979 28.150
2018-05-30 0.969 0.969 0.969 0.969 4.510
2018-05-31 0.983 0.983 0.983 0.983 8.050
2018-06-01 0.987 0.987 0.987 0.987 0.000
2018-06-02 1.000 1.000 1.000 1.000 0.000
2018-06-03 1.010 1.010 0.934 0.934 15.490
2018-06-04 0.908 0.908 0.908 0.908 0.000
2018-06-05 0.923 0.923 0.923 0.923 0.000
2018-06-06 0.927 1.140 0.927 1.140 1.300
2018-06-07 1.150 1.150 0.824 0.824 49.740
2018-06-08 0.816 1.150 0.816 1.150 1.000
2018-06-09 1.130 1.130 1.130 1.130 0.000
2018-06-10 1.020 1.020 0.786 1.020 29.290
2018-06-11 1.040 1.040 1.040 1.040 9.560
2018-06-12 0.990 0.990 0.990 0.990 8.190
2018-06-13 0.997 0.997 0.715 0.997 8.190
2018-06-14 1.050 1.050 1.050 1.050 5.250
2018-06-15 1.010 1.010 1.010 1.010 0.000
2018-06-16 1.030 1.030 1.030 1.030 0.000
2018-06-17 1.020 1.020 0.789 1.020 7.610
2018-06-18 1.060 1.340 1.060 1.340 211.180
2018-06-19 1.340 1.340 1.340 1.340 0.000
2018-06-20 1.350 1.350 1.350 1.350 0.000
2018-06-21 1.340 1.340 1.340 1.340 0.000
2018-06-22 1.200 1.200 1.200 1.200 0.000
2018-06-23 1.230 1.230 1.230 1.230 0.000
2018-06-24 1.230 1.230 1.230 1.230 0.000
2018-06-25 1.250 1.250 1.250 1.250 0.000
2018-06-26 1.210 1.210 1.210 1.210 0.000
2018-06-27 1.220 1.230 1.220 1.230 1.710
2018-06-28 1.170 1.170 1.170 1.170 0.000
2018-06-29 1.240 1.240 1.240 1.240 0.000
2018-06-30 1.280 1.280 1.280 1.280 0.000
2018-07-01 1.270 1.270 1.270 1.270 0.000
2018-07-02 1.320 1.320 1.320 1.320 0.000
2018-07-03 1.300 1.300 0.846 0.846 67.150
2018-07-04 0.857 0.857 0.743 0.822 24.330
2018-07-05 0.816 0.816 0.737 0.737 0.774
2018-07-06 0.745 0.745 0.726 0.726 29.050
2018-07-07 0.743 0.743 0.743 0.743 0.000
2018-07-08 0.738 0.738 0.718 0.718 0.819
2018-07-09 0.714 0.715 0.714 0.714 34.620
2018-07-10 0.676 0.676 0.676 0.676 0.000
2018-07-11 0.685 0.685 0.685 0.685 0.000
2018-07-12 0.670 0.670 0.670 0.670 0.000
2018-07-13 0.667 0.667 0.667 0.667 1.710
2018-07-14 0.671 0.671 0.671 0.671 0.000
2018-07-15 0.682 0.682 0.682 0.682 0.000
2018-07-16 0.722 0.722 0.721 0.721 24.130
2018-07-17 0.784 0.784 0.784 0.784 0.000
2018-07-18 0.790 0.790 0.790 0.790 0.000
2018-07-19 0.800 0.800 0.800 0.800 0.000
2018-07-20 0.785 0.785 0.785 0.785 0.000
2018-07-21 0.792 0.792 0.792 0.792 5.930
2018-07-22 0.791 0.791 0.791 0.791 0.000
2018-07-23 0.825 0.825 0.825 0.825 0.000
2018-07-24 0.898 0.898 0.898 0.898 0.000
2018-07-25 0.873 0.873 0.873 0.873 30.090
2018-07-26 0.848 0.848 0.833 0.833 0.933
2018-07-27 0.859 0.859 0.859 0.859 0.000
2018-07-28 0.864 0.864 0.864 0.864 0.000
2018-07-29 0.863 0.863 0.863 0.863 0.000
2018-07-30 0.859 0.859 0.859 0.859 0.000
2018-07-31 0.812 0.812 0.812 0.812 11.270
2018-08-01 0.799 0.799 0.799 0.799 0.000
2018-08-02 0.792 0.792 0.762 0.762 2.100
2018-08-03 0.749 0.749 0.749 0.749 0.000
2018-08-04 0.709 0.709 0.709 0.709 0.000
2018-08-05 0.711 0.711 0.711 0.711 0.000
2018-08-06 0.702 0.702 0.702 0.702 0.891
2018-08-07 0.679 0.706 0.679 0.706 1.330
2018-08-08 0.660 0.660 0.660 0.660 0.000
2018-08-09 0.687 0.687 0.687 0.687 0.000
2018-08-10 0.646 0.646 0.646 0.646 0.000
2018-08-11 0.656 0.656 0.656 0.656 0.000
2018-08-12 0.664 0.664 0.664 0.664 0.000
2018-08-13 0.658 0.658 0.658 0.658 0.000
2018-08-14 0.651 0.651 0.651 0.651 0.000
2018-08-15 0.659 0.659 0.634 0.634 2.610
2018-08-16 0.639 0.639 0.569 0.569 21.940
2018-08-17 0.594 0.594 0.594 0.594 1.760
2018-08-18 0.577 0.577 0.577 0.577 6.560
2018-08-19 0.585 0.585 0.585 0.585 0.000
2018-08-20 0.565 0.565 0.564 0.565 151.980
2018-08-21 0.585 0.585 0.585 0.585 0.000
2018-08-22 0.573 0.573 0.573 0.573 0.000
2018-08-23 0.589 0.589 0.589 0.589 0.000
2018-08-24 0.604 0.604 0.604 0.604 0.000
2018-08-25 0.608 0.608 0.608 0.608 0.000
2018-08-26 0.605 0.605 0.605 0.605 0.000
2018-08-27 0.623 0.623 0.623 0.623 0.000
2018-08-28 0.639 0.639 0.639 0.639 0.000
2018-08-29 0.635 0.635 0.635 0.635 0.000
2018-08-30 0.630 0.630 0.630 0.630 8.670
2018-08-31 0.633 0.633 0.633 0.633 0.000
2018-09-01 0.649 0.649 0.649 0.649 2.150
2018-09-02 0.657 0.657 0.657 0.657 0.000
2018-09-03 0.655 0.655 0.655 0.655 0.000
2018-09-04 0.664 0.664 0.664 0.664 0.000
2018-09-05 0.604 0.604 0.604 0.604 0.000
2018-09-06 0.587 0.587 0.587 0.587 0.000
2018-09-07 0.577 0.577 0.577 0.577 0.000
2018-09-08 0.558 0.558 0.558 0.558 0.000
2018-09-09 0.563 0.563 0.563 0.563 0.000
2018-09-10 0.570 0.570 0.570 0.570 0.000
2018-09-11 0.567 0.567 0.504 0.504 1.570
2018-09-12 0.507 0.507 0.507 0.507 0.000
2018-09-13 0.520 0.520 0.520 0.520 1.630
2018-09-14 0.519 0.519 0.519 0.519 0.000
2018-09-15 0.522 0.522 0.522 0.522 14.860
2018-09-16 0.520 0.520 0.520 0.520 11.080
2018-09-17 0.501 0.501 0.501 0.501 0.000
2018-09-18 0.508 0.508 0.508 0.508 0.000
2018-09-19 0.512 0.512 0.512 0.512 0.000
2018-09-20 0.521 0.521 0.521 0.521 105.790
2018-09-21 0.541 0.541 0.541 0.541 0.000
2018-09-22 0.538 0.538 0.538 0.538 0.000
2018-09-23 0.536 0.536 0.536 0.536 13.240
2018-09-24 0.527 0.527 0.527 0.527 14.980
2018-09-25 0.515 0.515 0.515 0.515 19.200
2018-09-26 0.517 0.517 0.517 0.517 0.000
2018-09-27 0.535 0.602 0.535 0.602 90.610
2018-09-28 0.597 1.260 0.468 0.564 781.240
2018-09-29 0.561 0.759 0.485 0.714 57.820
2018-09-30 0.716 0.716 0.716 0.716 0.000
2018-10-01 0.713 0.713 0.713 0.713 0.000
2018-10-02 0.705 0.705 0.705 0.705 0.000
2018-10-03 0.702 0.702 0.702 0.702 0.000
2018-10-04 0.711 0.711 0.711 0.711 0.000
2018-10-05 0.717 0.717 0.717 0.717 0.000
2018-10-06 0.712 0.712 0.712 0.712 0.000
2018-10-07 0.714 0.714 0.714 0.714 0.000
2018-10-08 0.719 0.719 0.719 0.719 0.000
2018-10-09 0.717 0.717 0.717 0.717 0.000
2018-10-10 0.711 0.711 0.711 0.711 0.000
2018-10-11 0.671 0.671 0.671 0.671 0.000
2018-10-12 0.676 0.676 0.676 0.676 0.000
2018-10-13 0.678 0.678 0.524 0.678 1.780
2018-10-14 0.679 0.679 0.679 0.679 5.450
2018-10-15 0.715 0.715 0.715 0.715 0.000
2018-10-16 0.712 0.712 0.712 0.712 0.663
2018-10-17 0.711 0.711 0.555 0.555 0.888
2018-10-18 0.548 0.548 0.548 0.548 0.000
2018-10-19 0.546 0.546 0.546 0.546 0.000
2018-10-20 0.548 0.548 0.548 0.548 0.000
2018-10-21 0.550 0.550 0.550 0.550 0.000
2018-10-22 0.548 0.700 0.548 0.700 3.220
2018-10-23 0.699 0.699 0.699 0.699 0.000
2018-10-24 0.699 0.699 0.547 0.547 31.500
2018-10-25 0.546 0.546 0.546 0.546 0.000
2018-10-26 0.545 0.545 0.545 0.545 0.000
2018-10-27 0.547 0.547 0.547 0.547 0.000
2018-10-28 0.547 0.547 0.547 0.547 0.000
2018-10-29 0.533 0.533 0.533 0.533 0.000
2018-10-30 0.533 0.533 0.533 0.533 0.000
2018-10-31 0.685 0.685 0.685 0.685 19.280
2018-11-01 0.689 0.694 0.689 0.694 6.560
2018-11-02 0.695 0.695 0.695 0.695 0.000
2018-11-03 0.693 0.693 0.693 0.693 1.660
2018-11-04 0.703 0.703 0.703 0.703 0.000
2018-11-05 0.699 0.699 0.699 0.699 0.000
2018-11-06 0.704 0.704 0.704 0.704 0.000
2018-11-07 0.710 0.710 0.710 0.710 0.000
2018-11-08 0.701 0.701 0.701 0.701 0.000
2018-11-09 0.693 0.693 0.693 0.693 0.000
2018-11-10 0.695 0.695 0.695 0.695 0.000
2018-11-11 0.697 0.697 0.697 0.697 0.000
2018-11-12 0.693 0.693 0.693 0.693 0.000
2018-11-13 0.689 0.689 0.552 0.552 5.160
2018-11-14 0.500 0.500 0.500 0.500 0.000
2018-11-15 0.491 0.491 0.491 0.491 0.000
2018-11-16 0.486 0.486 0.486 0.486 0.000
2018-11-17 0.485 0.485 0.485 0.485 0.000
2018-11-18 0.489 0.489 0.489 0.489 0.000
2018-11-19 0.418 0.418 0.418 0.418 0.000
2018-11-20 0.386 0.527 0.386 0.527 4.200
2018-11-21 0.545 0.551 0.544 0.544 48.470
2018-11-22 0.512 0.512 0.512 0.512 0.000
2018-11-23 0.515 0.515 0.515 0.515 0.000
2018-11-24 0.457 0.457 0.457 0.457 0.000
2018-11-25 0.475 0.475 0.475 0.475 0.000
2018-11-26 0.449 0.449 0.449 0.449 0.000
2018-11-27 0.453 0.453 0.453 0.453 0.000
2018-11-28 0.505 0.505 0.405 0.405 6.890
2018-11-29 0.407 0.407 0.407 0.407 0.000
2018-11-30 0.381 0.481 0.381 0.481 0.480
2018-12-01 0.504 0.504 0.504 0.504 0.000
2018-12-02 0.497 0.497 0.497 0.497 0.000
2018-12-03 0.465 0.465 0.465 0.465 0.000
2018-12-04 0.474 0.474 0.474 0.474 2.780
2018-12-05 0.449 0.449 0.449 0.449 0.000
2018-12-06 0.418 0.418 0.418 0.418 0.000
2018-12-07 0.411 0.411 0.411 0.411 0.000
2018-12-08 0.415 0.415 0.415 0.415 0.000
2018-12-09 0.431 0.431 0.431 0.431 0.000
2018-12-10 0.416 0.416 0.416 0.416 0.000
2018-12-11 0.408 0.408 0.408 0.408 0.000
2018-12-12 0.418 0.418 0.333 0.333 19.180
2018-12-13 0.316 0.380 0.316 0.380 0.924
2018-12-14 0.372 0.372 0.310 0.310 2.210
2018-12-15 0.310 0.310 0.310 0.310 0.000
2018-12-16 0.309 0.317 0.309 0.317 0.635
2018-12-17 0.346 0.346 0.346 0.346 0.000
2018-12-18 0.362 0.362 0.362 0.362 0.000
2018-12-19 0.364 0.364 0.364 0.364 0.000
2018-12-20 0.403 0.403 0.403 0.403 0.000
2018-12-21 0.380 0.380 0.380 0.380 0.000
2018-12-22 0.394 0.394 0.394 0.394 0.000
2018-12-23 0.391 0.391 0.391 0.391 0.000
2018-12-24 0.398 0.398 0.398 0.398 0.000
2018-12-25 0.374 0.374 0.374 0.374 0.000
2018-12-26 0.375 0.375 0.375 0.375 0.000
2018-12-27 0.355 0.355 0.355 0.355 0.000
2018-12-28 0.385 0.385 0.385 0.385 0.000
2018-12-29 0.370 0.370 0.370 0.370 0.000
2018-12-30 0.380 0.380 0.380 0.380 0.000
2018-12-31 0.365 0.365 0.365 0.365 0.000
2019-01-01 0.378 0.378 0.378 0.378 0.000
2019-01-02 0.386 0.386 0.386 0.386 0.000
2019-01-03 0.374 0.374 0.374 0.374 0.000
2019-01-04 0.378 0.378 0.378 0.378 0.000
2019-01-05 0.376 0.376 0.376 0.376 0.000
2019-01-06 0.400 0.400 0.400 0.400 0.000
2019-01-07 0.395 0.395 0.395 0.395 0.000
2019-01-08 0.394 0.394 0.394 0.394 0.000
2019-01-09 0.395 0.395 0.395 0.395 0.000
2019-01-10 0.358 0.358 0.358 0.358 0.000
2019-01-11 0.358 0.358 0.358 0.358 0.000
2019-01-12 0.357 0.357 0.357 0.357 0.000
2019-01-13 0.346 0.346 0.346 0.346 0.000
2019-01-14 0.361 0.361 0.361 0.361 0.000
2019-01-15 0.353 0.353 0.353 0.353 0.000
2019-01-16 0.355 0.355 0.355 0.355 0.000
2019-01-17 0.359 0.359 0.359 0.359 0.000
2019-01-18 0.358 0.359 0.358 0.359 0.000

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют