Rank 465
Expanse (EXP)
EXP
Just now
$ 0.0934767332 (0.23%)
Mkt. Cap.
$ 981.06 K
Vol. 24H
EXP 0 ($ 0)
Open 24h
$ 0.0932591768
Low/High 24h
$ 0.0910473534 - $ 0.09790038
Last trade
EXP 0 ( $ 0) / Upbit
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Expanse (EXP)

Expanse (EXP)
0.0934767332 USD (0.23%)
Rank

465
MARKET CAP

$ 981.06 K
VOLUME (24H)

$ 0

Historical data for Expanse (EXP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-09-17 0.165 2.330 0.165 0.384 17,495.480
2015-09-18 0.383 0.382 0.280 0.296 13,349.620
2015-09-19 0.294 0.295 0.238 0.247 8,036.650
2015-09-20 0.247 0.268 0.155 0.162 6,747.600
2015-09-21 0.159 0.201 0.154 0.199 3,556.240
2015-09-22 0.202 0.195 0.162 0.174 1,309.810
2015-09-23 0.174 0.182 0.161 0.173 1,193.260
2015-09-24 0.175 0.171 0.096 0.143 2,801.450
2015-09-25 0.143 0.145 0.100 0.119 1,597.580
2015-09-26 0.119 0.113 0.095 0.099 273.600
2015-09-27 0.099 0.109 0.093 0.103 639.390
2015-09-28 0.106 0.112 0.096 0.106 596.510
2015-09-29 0.105 0.105 0.056 0.074 969.060
2015-09-30 0.074 0.083 0.072 0.074 209.870
2015-10-01 0.074 0.078 0.060 0.071 535.500
2015-10-02 0.071 0.080 0.060 0.061 664.460
2015-10-03 0.062 0.080 0.054 0.055 370.340
2015-10-04 0.055 0.063 0.050 0.057 344.590
2015-10-05 0.058 0.065 0.053 0.055 367.400
2015-10-06 0.057 0.059 0.043 0.043 651.590
2015-10-07 0.042 0.050 0.040 0.040 383.490
2015-10-08 0.040 0.043 0.038 0.038 244.360
2015-10-09 0.039 0.041 0.031 0.033 361.600
2015-10-10 0.033 0.040 0.024 0.027 260.490
2015-10-11 0.027 0.034 0.029 0.030 140.410
2015-10-12 0.030 0.037 0.029 0.030 312.900
2015-10-13 0.031 0.036 0.027 0.030 346.310
2015-10-14 0.031 0.034 0.026 0.028 322.530
2015-10-15 0.028 0.035 0.027 0.030 540.430
2015-10-16 0.031 0.036 0.027 0.027 662.050
2015-10-17 0.028 0.030 0.027 0.027 261.860
2015-10-18 0.027 0.030 0.024 0.024 246.420
2015-10-19 0.024 0.027 0.016 0.017 80.340
2015-10-20 0.018 0.033 0.013 0.022 346.710
2015-10-21 0.022 0.021 0.015 0.015 141.670
2015-10-22 0.015 0.019 0.015 0.015 82.810
2015-10-23 0.015 0.033 0.015 0.024 380.010
2015-10-24 0.024 0.028 0.019 0.023 345.700
2015-10-25 0.023 0.023 0.018 0.018 204.250
2015-10-26 0.018 0.019 0.018 0.018 55.880
2015-10-27 0.018 0.024 0.018 0.019 182.790
2015-10-28 0.020 0.032 0.019 0.020 120.170
2015-10-29 0.021 0.037 0.020 0.026 645.250
2015-10-30 0.027 0.031 0.024 0.024 270.060
2015-10-31 0.022 0.026 0.023 0.026 76.930
2015-11-01 0.027 0.029 0.024 0.024 232.830
2015-11-02 0.026 0.030 0.026 0.026 133.810
2015-11-03 0.029 0.034 0.028 0.029 782.310
2015-11-04 0.029 0.030 0.025 0.025 955.140
2015-11-05 0.024 0.024 0.024 0.024 56.510
2015-11-06 0.024 0.025 0.022 0.023 158.940
2015-11-07 0.023 0.024 0.023 0.023 112.730
2015-11-08 0.023 0.025 0.023 0.025 82.720
2015-11-09 0.025 0.025 0.023 0.023 132.390
2015-11-10 0.021 0.023 0.020 0.020 387.350
2015-11-11 0.018 0.021 0.018 0.019 504.330
2015-11-12 0.020 0.023 0.021 0.023 113.560
2015-11-13 0.023 0.022 0.019 0.019 118.210
2015-11-14 0.019 0.020 0.019 0.019 133.430
2015-11-15 0.019 0.019 0.018 0.018 64.990
2015-11-16 0.019 0.019 0.017 0.017 336.460
2015-11-17 0.017 0.017 0.016 0.016 82.370
2015-11-18 0.016 0.017 0.014 0.014 100.680
2015-11-19 0.014 0.015 0.014 0.015 73.670
2015-11-20 0.015 0.015 0.014 0.014 32.330
2015-11-21 0.014 0.014 0.014 0.014 2.540
2015-11-22 0.014 0.016 0.013 0.014 158.580
2015-11-23 0.014 0.014 0.010 0.010 69.930
2015-11-24 0.010 0.011 0.008 0.008 65.500
2015-11-25 0.008 0.009 0.008 0.008 26.710
2015-11-26 0.009 0.011 0.007 0.007 35.930
2015-11-27 0.007 0.010 0.006 0.006 52.510
2015-11-28 0.006 0.008 0.007 0.008 88.450
2015-11-29 0.008 0.009 0.007 0.009 93.750
2015-11-30 0.009 0.015 0.008 0.011 285.190
2015-12-01 0.010 0.014 0.008 0.011 163.360
2015-12-02 0.011 0.011 0.008 0.010 195.290
2015-12-03 0.010 0.010 0.008 0.008 91.570
2015-12-04 0.008 0.010 0.008 0.008 96.530
2015-12-05 0.009 0.010 0.008 0.009 76.690
2015-12-06 0.010 0.009 0.009 0.009 31.990
2015-12-07 0.009 0.012 0.009 0.009 104.970
2015-12-08 0.009 0.009 0.009 0.009 8.330
2015-12-09 0.009 0.009 0.008 0.008 212.820
2015-12-10 0.008 0.008 0.008 0.008 3.660
2015-12-11 0.009 0.008 0.005 0.006 237.970
2015-12-12 0.006 0.010 0.004 0.009 409.240
2015-12-13 0.009 0.037 0.007 0.037 13,702.200
2015-12-14 0.037 0.046 0.013 0.018 6,582.970
2015-12-15 0.019 0.019 0.013 0.013 564.960
2015-12-16 0.013 0.015 0.012 0.012 131.550
2015-12-17 0.012 0.017 0.012 0.012 83.160
2015-12-18 0.012 0.014 0.011 0.011 125.500
2015-12-19 0.011 0.013 0.012 0.013 58.650
2015-12-20 0.012 0.012 0.011 0.011 107.520
2015-12-21 0.011 0.013 0.010 0.010 468.960
2015-12-22 0.010 0.026 0.010 0.021 3,215.690
2015-12-23 0.021 0.088 0.015 0.064 113,496.890
2015-12-24 0.066 0.112 0.054 0.099 41,589.600
2015-12-25 0.099 0.122 0.058 0.068 20,036.170
2015-12-26 0.063 0.073 0.047 0.049 9,035.630
2015-12-27 0.050 0.070 0.047 0.056 5,118.810
2015-12-28 0.056 0.064 0.036 0.041 4,766.750
2015-12-29 0.042 0.048 0.037 0.039 1,640.370
2015-12-30 0.039 0.042 0.034 0.039 3,312.610
2015-12-31 0.039 0.040 0.034 0.039 1,073.070
2016-01-01 0.039 0.040 0.037 0.038 427.480
2016-01-02 0.038 0.039 0.034 0.036 3,004.500
2016-01-03 0.036 0.040 0.033 0.037 2,043.710
2016-01-04 0.037 0.038 0.035 0.037 1,348.270
2016-01-05 0.037 0.038 0.030 0.034 2,428.240
2016-01-06 0.034 0.036 0.025 0.030 3,339.120
2016-01-07 0.032 0.039 0.023 0.030 4,164.110
2016-01-08 0.030 0.033 0.023 0.028 1,911.520
2016-01-09 0.028 0.028 0.023 0.026 1,713.890
2016-01-10 0.026 0.028 0.024 0.027 717.750
2016-01-11 0.027 0.032 0.024 0.029 2,167.650
2016-01-12 0.029 0.047 0.029 0.037 5,283.040
2016-01-13 0.036 0.040 0.033 0.034 1,337.530
2016-01-14 0.033 0.057 0.031 0.048 7,465.920
2016-01-15 0.041 0.045 0.034 0.038 2,310.920
2016-01-16 0.039 0.043 0.027 0.034 2,412.730
2016-01-17 0.033 0.037 0.027 0.027 796.410
2016-01-18 0.027 0.035 0.025 0.029 2,151.020
2016-01-19 0.029 0.036 0.027 0.035 1,592.240
2016-01-20 0.038 0.038 0.029 0.032 955.130
2016-01-21 0.031 0.038 0.030 0.032 1,011.990
2016-01-22 0.030 0.032 0.029 0.029 279.900
2016-01-23 0.030 0.032 0.027 0.028 2,001.440
2016-01-24 0.029 0.033 0.028 0.028 1,474.230
2016-01-25 0.027 0.032 0.026 0.027 603.370
2016-01-26 0.027 0.031 0.025 0.028 988.190
2016-01-27 0.028 0.035 0.028 0.032 2,487.740
2016-01-28 0.031 0.046 0.030 0.038 3,104.180
2016-01-29 0.038 0.042 0.033 0.033 1,674.080
2016-01-30 0.033 0.035 0.032 0.032 205.800
2016-01-31 0.032 0.037 0.032 0.032 139.060
2016-02-01 0.032 0.045 0.032 0.038 2,200.180
2016-02-02 0.038 0.060 0.038 0.044 7,476.210
2016-02-03 0.044 0.051 0.037 0.042 1,999.850
2016-02-04 0.044 0.046 0.040 0.042 2,570.520
2016-02-05 0.042 0.045 0.035 0.036 3,051.520
2016-02-06 0.035 0.043 0.035 0.039 568.090
2016-02-07 0.039 0.044 0.036 0.037 892.690
2016-02-08 0.037 0.044 0.036 0.039 782.960
2016-02-09 0.039 0.053 0.038 0.047 3,284.370
2016-02-10 0.047 0.055 0.042 0.046 6,113.740
2016-02-11 0.045 1.130 0.045 0.758 2,937,297.580
2016-02-12 0.767 1.520 0.311 0.479 1,084,228.120
2016-02-13 0.486 0.538 0.255 0.381 310,387.520
2016-02-14 0.396 0.489 0.334 0.372 127,533.060
2016-02-15 0.368 0.459 0.315 0.346 89,584.690
2016-02-16 0.351 0.389 0.223 0.340 167,805.650
2016-02-17 0.349 0.350 0.142 0.215 106,807.220
2016-02-18 0.218 0.254 0.191 0.203 40,850.890
2016-02-19 0.202 0.293 0.190 0.274 115,342.940
2016-02-20 0.287 0.341 0.264 0.299 123,772.720
2016-02-21 0.297 0.338 0.273 0.287 54,659.290
2016-02-22 0.287 0.301 0.252 0.258 33,128.340
2016-02-23 0.247 0.273 0.247 0.264 33,445.050
2016-02-24 0.266 0.270 0.241 0.250 36,961.290
2016-02-25 0.250 0.272 0.245 0.257 36,695.600
2016-02-26 0.259 0.271 0.251 0.254 13,653.710
2016-02-27 0.256 0.382 0.255 0.359 138,455.080
2016-02-28 0.360 0.379 0.289 0.323 97,459.190
2016-02-29 0.326 0.343 0.313 0.322 18,136.010
2016-03-01 0.321 0.747 0.311 0.525 486,393.770
2016-03-02 0.514 0.639 0.391 0.518 454,046.710
2016-03-03 0.511 0.782 0.503 0.582 460,274.740
2016-03-04 0.568 0.647 0.503 0.614 235,275.150
2016-03-05 0.598 0.638 0.526 0.608 293,813.020
2016-03-06 0.619 0.635 0.459 0.507 176,108.720
2016-03-07 0.518 0.577 0.468 0.549 130,291.690
2016-03-08 0.545 0.562 0.481 0.490 72,943.800
2016-03-09 0.491 0.590 0.475 0.536 135,686.650
2016-03-10 0.540 0.588 0.480 0.489 81,405.540
2016-03-11 0.493 0.516 0.456 0.477 62,943.570
2016-03-12 0.467 0.548 0.456 0.499 68,285.320
2016-03-13 0.501 0.546 0.487 0.499 56,224.220
2016-03-14 0.501 0.516 0.423 0.423 49,804.570
2016-03-15 0.424 0.475 0.396 0.433 41,762.680
2016-03-16 0.434 0.505 0.423 0.481 43,834.320
2016-03-17 0.483 0.522 0.409 0.464 93,890.460
2016-03-18 0.453 0.500 0.416 0.450 68,126.070
2016-03-19 0.451 0.728 0.451 0.646 307,762.010
2016-03-20 0.650 0.750 0.583 0.642 184,177.870
2016-03-21 0.641 0.697 0.564 0.606 124,136.710
2016-03-22 0.614 0.626 0.556 0.599 75,256.310
2016-03-23 0.601 0.809 0.580 0.688 205,016.470
2016-03-24 0.685 1.130 0.682 1.000 739,368.330
2016-03-25 1.000 1.010 0.750 0.846 406,187.390
2016-03-26 0.847 0.862 0.714 0.753 182,918.630
2016-03-27 0.767 0.798 0.574 0.610 120,036.730
2016-03-28 0.606 0.760 0.579 0.687 171,115.070
2016-03-29 0.675 0.763 0.671 0.700 150,001.710
2016-03-30 0.695 0.704 0.623 0.668 85,898.340
2016-03-31 0.673 0.675 0.625 0.663 36,272.530
2016-04-01 0.663 0.665 0.614 0.627 27,671.440
2016-04-02 0.632 0.633 0.587 0.617 49,591.490
2016-04-03 0.617 0.626 0.590 0.594 36,513.520
2016-04-04 0.595 0.620 0.557 0.590 55,108.810
2016-04-05 0.594 0.624 0.512 0.518 44,495.590
2016-04-06 0.517 0.574 0.470 0.546 40,841.180
2016-04-07 0.545 0.600 0.529 0.547 38,360.430
2016-04-08 0.544 0.544 0.485 0.511 26,788.470
2016-04-09 0.512 0.537 0.484 0.495 22,189.800
2016-04-10 0.498 0.501 0.424 0.451 36,751.290
2016-04-11 0.452 0.484 0.427 0.448 21,664.610
2016-04-12 0.452 0.455 0.362 0.372 41,828.510
2016-04-13 0.371 0.435 0.363 0.415 21,534.790
2016-04-14 0.415 0.432 0.381 0.392 8,587.650
2016-04-15 0.396 0.428 0.370 0.396 12,330.480
2016-04-16 0.397 0.397 0.370 0.379 7,021.870
2016-04-17 0.375 0.541 0.368 0.458 82,076.980
2016-04-18 0.459 0.489 0.431 0.472 47,623.600
2016-04-19 0.480 0.480 0.438 0.438 17,234.240
2016-04-20 0.445 0.451 0.406 0.411 19,372.210
2016-04-21 0.418 0.424 0.363 0.371 22,559.640
2016-04-22 0.368 0.410 0.365 0.366 17,512.130
2016-04-23 0.370 0.407 0.369 0.407 17,909.430
2016-04-24 0.413 0.414 0.343 0.352 32,865.970
2016-04-25 0.355 0.368 0.284 0.289 24,857.210
2016-04-26 0.291 0.308 0.263 0.271 20,896.500
2016-04-27 0.260 0.348 0.257 0.308 28,224.200
2016-04-28 0.309 0.357 0.307 0.316 17,881.160
2016-04-29 0.321 0.322 0.279 0.284 10,866.390
2016-04-30 0.280 0.350 0.278 0.316 25,421.000
2016-05-01 0.318 0.349 0.313 0.327 15,880.910
2016-05-02 0.321 0.391 0.304 0.369 46,221.760
2016-05-03 0.374 0.391 0.335 0.348 30,581.550
2016-05-04 0.345 0.392 0.316 0.362 38,388.600
2016-05-05 0.364 0.377 0.324 0.354 25,023.880
2016-05-06 0.363 0.365 0.305 0.317 25,789.920
2016-05-07 0.317 0.336 0.304 0.317 15,836.020
2016-05-08 0.317 0.326 0.307 0.319 7,599.970
2016-05-09 0.321 0.322 0.291 0.308 12,191.560
2016-05-10 0.300 0.320 0.283 0.306 10,731.220
2016-05-11 0.308 0.328 0.297 0.312 13,466.990
2016-05-12 0.313 0.323 0.304 0.304 6,809.120
2016-05-13 0.305 0.312 0.296 0.298 5,319.370
2016-05-14 0.299 0.302 0.289 0.295 7,363.610
2016-05-15 0.296 0.300 0.286 0.289 5,477.200
2016-05-16 0.287 0.317 0.283 0.300 15,258.970
2016-05-17 0.299 0.348 0.298 0.318 37,412.880
2016-05-18 0.319 0.385 0.319 0.354 43,796.810
2016-05-19 0.345 0.552 0.344 0.409 197,844.080
2016-05-20 0.409 0.489 0.406 0.419 86,233.140
2016-05-21 0.421 0.438 0.383 0.418 32,323.290
2016-05-22 0.414 0.470 0.413 0.447 31,535.310
2016-05-23 0.451 0.523 0.373 0.375 107,173.100
2016-05-24 0.377 0.415 0.301 0.301 54,226.040
2016-05-25 0.304 0.341 0.298 0.316 38,343.500
2016-05-26 0.319 0.349 0.291 0.295 26,286.560
2016-05-27 0.308 0.311 0.228 0.278 49,009.360
2016-05-28 0.307 0.311 0.236 0.240 31,943.320
2016-05-29 0.237 0.278 0.230 0.261 24,679.660
2016-05-30 0.269 0.335 0.266 0.289 14,518.840
2016-05-31 0.287 0.342 0.267 0.308 23,006.530
2016-06-01 0.313 0.345 0.275 0.314 20,198.730
2016-06-02 0.314 0.320 0.295 0.297 7,483.990
2016-06-03 0.314 0.316 0.283 0.286 14,862.780
2016-06-04 0.288 0.300 0.283 0.293 9,172.260
2016-06-05 0.294 0.300 0.287 0.291 6,372.710
2016-06-06 0.295 0.303 0.286 0.294 20,085.070
2016-06-07 0.290 0.297 0.285 0.292 4,302.910
2016-06-08 0.295 0.307 0.286 0.297 9,390.690
2016-06-09 0.294 0.314 0.285 0.308 34,073.570
2016-06-10 0.310 0.387 0.299 0.340 73,464.450
2016-06-11 0.349 0.389 0.332 0.352 30,789.040
2016-06-12 0.397 0.398 0.300 0.303 58,137.670
2016-06-13 0.318 0.361 0.306 0.315 20,780.330
2016-06-14 0.308 0.343 0.287 0.330 21,263.540
2016-06-15 0.333 0.370 0.325 0.328 15,771.850
2016-06-16 0.362 0.368 0.336 0.336 16,897.300
2016-06-17 0.328 0.340 0.266 0.284 35,142.250
2016-06-18 0.287 0.302 0.247 0.248 18,984.100
2016-06-19 0.251 0.280 0.246 0.264 6,056.100
2016-06-20 0.255 0.290 0.252 0.289 12,189.070
2016-06-21 0.263 0.286 0.256 0.260 10,696.510
2016-06-22 0.230 0.306 0.195 0.259 53,081.910
2016-06-23 0.272 0.303 0.229 0.253 30,146.740
2016-06-24 0.267 0.283 0.254 0.263 12,171.530
2016-06-25 0.265 0.284 0.257 0.258 8,080.910
2016-06-26 0.244 0.270 0.238 0.264 11,639.260
2016-06-27 0.272 0.313 0.260 0.290 23,352.940
2016-06-28 0.290 0.305 0.262 0.287 29,466.970
2016-06-29 0.283 0.434 0.282 0.366 170,746.620
2016-06-30 0.386 0.601 0.368 0.486 555,359.460
2016-07-01 0.489 0.642 0.445 0.502 520,496.410
2016-07-02 0.519 0.646 0.462 0.468 188,625.260
2016-07-03 0.444 0.481 0.424 0.446 70,644.010
2016-07-04 0.455 0.480 0.419 0.423 53,087.270
2016-07-05 0.416 0.423 0.365 0.372 49,506.460
2016-07-06 0.377 0.427 0.357 0.423 45,835.490
2016-07-07 0.399 0.402 0.359 0.374 18,161.610
2016-07-08 0.390 0.392 0.372 0.386 20,855.900
2016-07-09 0.380 0.419 0.366 0.369 23,930.350
2016-07-10 0.367 0.409 0.360 0.379 13,578.690
2016-07-11 0.379 0.485 0.372 0.450 88,645.800
2016-07-12 0.467 0.554 0.452 0.484 159,745.260
2016-07-13 0.477 0.536 0.463 0.514 87,209.670
2016-07-14 0.511 0.584 0.508 0.542 99,577.890
2016-07-15 0.547 0.604 0.506 0.574 161,983.790
2016-07-16 0.571 0.615 0.531 0.591 104,520.330
2016-07-17 0.605 0.809 0.578 0.749 362,548.880
2016-07-18 0.742 1.000 0.696 0.946 914,809.830
2016-07-19 0.947 0.987 0.696 0.795 794,960.990
2016-07-20 0.787 0.848 0.604 0.634 424,370.820
2016-07-21 0.635 0.691 0.569 0.598 335,096.600
2016-07-22 0.586 0.681 0.544 0.619 291,640.760
2016-07-23 0.623 0.667 0.578 0.641 114,593.580
2016-07-24 0.645 0.650 0.567 0.568 81,880.460
2016-07-25 0.564 0.608 0.514 0.543 63,898.830
2016-07-26 0.543 0.557 0.438 0.503 195,808.750
2016-07-27 0.503 0.882 0.470 0.620 961,306.520
2016-07-28 0.620 0.777 0.591 0.643 358,541.680
2016-07-29 0.644 0.712 0.606 0.645 133,515.800
2016-07-30 0.644 0.678 0.630 0.669 33,243.400
2016-07-31 0.635 0.770 0.593 0.737 215,928.550
2016-08-01 0.719 0.782 0.574 0.605 540,523.200
2016-08-02 0.512 0.562 0.434 0.466 276,606.010
2016-08-03 0.514 0.522 0.457 0.493 84,781.730
2016-08-04 0.502 0.622 0.489 0.519 120,087.760
2016-08-05 0.517 0.554 0.498 0.519 49,593.790
2016-08-06 0.529 0.551 0.502 0.503 51,202.150
2016-08-07 0.507 0.529 0.504 0.508 21,898.550
2016-08-08 0.507 0.524 0.473 0.482 38,956.440
2016-08-09 0.478 0.511 0.468 0.484 60,340.240
2016-08-10 0.489 0.509 0.479 0.489 36,219.570
2016-08-11 0.487 0.513 0.480 0.487 37,754.840
2016-08-12 0.486 0.509 0.446 0.465 58,351.410
2016-08-13 0.463 0.487 0.457 0.474 17,856.820
2016-08-14 0.462 0.479 0.452 0.464 22,089.800
2016-08-15 0.462 0.475 0.449 0.454 19,828.360
2016-08-16 0.464 0.465 0.451 0.455 18,016.500
2016-08-17 0.449 0.463 0.435 0.462 29,379.520
2016-08-18 0.462 0.461 0.416 0.420 30,772.940
2016-08-19 0.420 0.437 0.418 0.421 8,743.780
2016-08-20 0.426 0.439 0.423 0.428 13,925.100
2016-08-21 0.427 0.435 0.423 0.427 6,805.130
2016-08-22 0.432 0.492 0.412 0.427 81,245.080
2016-08-23 0.424 0.491 0.410 0.430 55,469.080
2016-08-24 0.427 0.429 0.415 0.415 16,761.010
2016-08-25 0.413 0.428 0.410 0.416 25,300.320
2016-08-26 0.417 0.420 0.407 0.409 9,887.160
2016-08-27 0.403 0.411 0.402 0.402 9,219.220
2016-08-28 0.405 0.410 0.380 0.399 28,877.670
2016-08-29 0.399 0.406 0.373 0.383 32,195.120
2016-08-30 0.385 0.433 0.382 0.416 49,498.870
2016-08-31 0.414 0.442 0.402 0.410 31,660.890
2016-09-01 0.409 0.434 0.404 0.415 39,868.440
2016-09-02 0.417 0.419 0.403 0.411 13,708.310
2016-09-03 0.428 0.444 0.403 0.403 33,567.180
2016-09-04 0.411 0.458 0.396 0.405 46,625.650
2016-09-05 0.402 0.422 0.393 0.414 24,728.320
2016-09-06 0.417 0.448 0.413 0.444 42,030.610
2016-09-07 0.446 0.452 0.417 0.423 28,966.400
2016-09-08 0.432 0.438 0.419 0.424 19,729.680
2016-09-09 0.422 0.458 0.422 0.433 26,422.290
2016-09-10 0.434 0.506 0.401 0.448 122,046.770
2016-09-11 0.435 0.480 0.409 0.460 97,539.010
2016-09-12 0.462 0.533 0.435 0.467 254,896.060
2016-09-13 0.468 0.508 0.457 0.457 59,946.470
2016-09-14 0.457 0.470 0.441 0.450 28,095.440
2016-09-15 0.449 0.474 0.421 0.438 27,757.680
2016-09-16 0.438 0.455 0.416 0.422 36,562.020
2016-09-17 0.421 0.443 0.416 0.424 12,890.690
2016-09-18 0.426 0.492 0.422 0.454 83,612.630
2016-09-19 0.453 0.453 0.411 0.420 64,119.300
2016-09-20 0.420 0.427 0.408 0.426 19,584.100
2016-09-21 0.418 0.434 0.413 0.417 16,847.890
2016-09-22 0.416 0.421 0.399 0.406 20,618.330
2016-09-23 0.411 0.442 0.409 0.428 32,260.810
2016-09-24 0.428 0.439 0.422 0.428 18,089.380
2016-09-25 0.427 0.435 0.420 0.423 18,674.620
2016-09-26 0.427 0.434 0.413 0.423 20,129.020
2016-09-27 0.422 0.431 0.413 0.416 8,491.730
2016-09-28 0.416 0.457 0.416 0.432 74,743.230
2016-09-29 0.432 0.449 0.427 0.436 43,869.610
2016-09-30 0.438 0.453 0.435 0.443 20,966.080
2016-10-01 0.447 0.489 0.426 0.436 132,406.280
2016-10-02 0.434 0.458 0.428 0.437 27,335.220
2016-10-03 0.437 0.442 0.422 0.428 27,567.800
2016-10-04 0.427 0.440 0.420 0.420 32,057.350
2016-10-05 0.422 0.425 0.346 0.377 66,748.780
2016-10-06 0.376 0.387 0.358 0.360 20,440.100
2016-10-07 0.363 0.382 0.347 0.358 19,973.100
2016-10-08 0.359 0.402 0.342 0.364 38,968.890
2016-10-09 0.362 0.379 0.339 0.352 18,506.520
2016-10-10 0.353 0.392 0.346 0.363 22,676.530
2016-10-11 0.377 0.392 0.339 0.348 44,045.230
2016-10-12 0.346 0.363 0.337 0.341 18,188.830
2016-10-13 0.340 0.376 0.332 0.355 20,121.470
2016-10-14 0.357 0.404 0.349 0.373 48,656.960
2016-10-15 0.373 0.404 0.361 0.362 29,438.260
2016-10-16 0.364 0.392 0.359 0.362 17,484.760
2016-10-17 0.360 0.376 0.350 0.363 16,989.690
2016-10-18 0.362 0.368 0.346 0.352 13,098.670
2016-10-19 0.349 0.362 0.341 0.341 17,195.310
2016-10-20 0.341 0.348 0.334 0.335 8,599.950
2016-10-21 0.336 0.340 0.330 0.332 6,678.140
2016-10-22 0.346 0.346 0.311 0.320 15,936.300
2016-10-23 0.319 0.356 0.282 0.300 24,271.650
2016-10-24 0.299 0.356 0.299 0.312 14,009.040
2016-10-25 0.312 0.319 0.281 0.287 14,719.410
2016-10-26 0.297 0.311 0.271 0.277 19,150.070
2016-10-27 0.280 0.290 0.275 0.281 5,664.050
2016-10-28 0.282 0.286 0.257 0.260 11,404.770
2016-10-29 0.270 0.285 0.184 0.228 37,241.570
2016-10-30 0.223 0.268 0.217 0.265 16,470.300
2016-10-31 0.266 0.273 0.238 0.244 11,713.030
2016-11-01 0.253 0.260 0.219 0.235 14,692.020
2016-11-02 0.237 0.250 0.225 0.244 4,610.840
2016-11-03 0.227 0.260 0.188 0.233 23,024.130
2016-11-04 0.239 0.344 0.237 0.282 152,280.540
2016-11-05 0.282 0.410 0.254 0.329 163,239.170
2016-11-06 0.333 0.385 0.303 0.324 121,937.170
2016-11-07 0.322 0.330 0.300 0.311 38,724.610
2016-11-08 0.313 0.324 0.292 0.297 18,009.610
2016-11-09 0.301 0.304 0.240 0.263 39,590.710
2016-11-10 0.261 0.282 0.253 0.261 9,417.470
2016-11-11 0.261 0.301 0.258 0.288 16,423.380
2016-11-12 0.284 0.294 0.275 0.284 5,649.660
2016-11-13 0.283 0.288 0.271 0.273 4,191.020
2016-11-14 0.274 0.276 0.233 0.244 15,401.680
2016-11-15 0.246 0.261 0.232 0.244 14,895.120
2016-11-16 0.254 0.285 0.226 0.238 43,339.580
2016-11-17 0.237 0.246 0.225 0.238 12,330.310
2016-11-18 0.242 0.252 0.233 0.237 4,346.840
2016-11-19 0.237 0.243 0.233 0.233 5,320.830
2016-11-20 0.227 0.236 0.220 0.226 11,577.250
2016-11-21 0.228 0.246 0.224 0.233 8,765.900
2016-11-22 0.237 0.246 0.224 0.225 10,921.220
2016-11-23 0.223 0.229 0.216 0.223 3,039.050
2016-11-24 0.221 0.240 0.214 0.221 5,311.310
2016-11-25 0.223 0.241 0.209 0.228 14,569.210
2016-11-26 0.226 0.240 0.216 0.223 7,626.730
2016-11-27 0.221 0.226 0.212 0.218 6,252.830
2016-11-28 0.219 0.227 0.205 0.219 12,505.640
2016-11-29 0.218 0.226 0.206 0.220 8,078.710
2016-11-30 0.223 0.231 0.208 0.217 12,043.060
2016-12-01 0.220 0.233 0.211 0.216 13,345.760
2016-12-02 0.222 0.224 0.176 0.182 28,740.330
2016-12-03 0.181 0.190 0.173 0.180 12,833.790
2016-12-04 0.181 0.230 0.172 0.210 37,718.920
2016-12-05 0.207 0.227 0.187 0.190 28,478.540
2016-12-06 0.191 0.207 0.171 0.184 22,939.790
2016-12-07 0.185 0.220 0.183 0.200 13,911.410
2016-12-08 0.201 0.233 0.193 0.225 31,291.180
2016-12-09 0.225 0.283 0.207 0.228 81,220.500
2016-12-10 0.229 0.236 0.202 0.202 11,083.780
2016-12-11 0.201 0.208 0.200 0.201 7,909.500
2016-12-12 0.204 0.224 0.197 0.210 13,176.520
2016-12-13 0.210 0.225 0.202 0.215 7,341.670
2016-12-14 0.215 0.221 0.203 0.205 6,679.360
2016-12-15 0.205 0.238 0.184 0.210 37,423.710
2016-12-16 0.212 0.242 0.205 0.210 19,066.360
2016-12-17 0.212 0.213 0.200 0.203 7,206.400
2016-12-18 0.203 0.221 0.203 0.207 6,068.530
2016-12-19 0.208 0.211 0.195 0.195 15,486.960
2016-12-20 0.197 0.202 0.192 0.193 7,120.380
2016-12-21 0.201 0.220 0.190 0.203 30,254.630
2016-12-22 0.210 0.211 0.193 0.203 11,418.950
2016-12-23 0.216 0.220 0.206 0.207 16,442.620
2016-12-24 0.201 0.210 0.200 0.204 5,978.950
2016-12-25 0.204 0.216 0.204 0.206 4,833.780
2016-12-26 0.207 0.215 0.205 0.207 2,610.500
2016-12-27 0.213 0.221 0.207 0.210 6,705.850
2016-12-28 0.220 0.220 0.170 0.181 47,357.670
2016-12-29 0.181 0.192 0.178 0.190 13,174.300
2016-12-30 0.188 0.198 0.180 0.188 7,883.980
2016-12-31 0.189 0.196 0.186 0.190 1,707.940
2017-01-01 0.197 0.242 0.186 0.222 45,791.150
2017-01-02 0.227 0.239 0.203 0.204 18,764.960
2017-01-03 0.207 0.222 0.202 0.213 9,382.390
2017-01-04 0.234 0.247 0.221 0.228 14,609.930
2017-01-05 0.198 0.210 0.195 0.201 5,952.370
2017-01-06 0.180 0.190 0.176 0.190 4,979.110
2017-01-07 0.191 0.207 0.185 0.191 20,171.730
2017-01-08 0.193 0.206 0.187 0.195 11,556.050
2017-01-09 0.194 0.207 0.194 0.197 9,679.870
2017-01-10 0.198 0.228 0.196 0.203 35,853.390
2017-01-11 0.176 0.182 0.152 0.173 34,203.650
2017-01-12 0.178 0.181 0.166 0.177 8,654.210
2017-01-13 0.181 0.185 0.178 0.182 5,322.600
2017-01-14 0.180 0.185 0.178 0.184 4,452.080
2017-01-15 0.185 0.258 0.184 0.249 92,799.270
2017-01-16 0.251 0.274 0.212 0.218 80,879.370
2017-01-17 0.237 0.245 0.213 0.228 33,383.600
2017-01-18 0.221 0.235 0.212 0.227 22,246.440
2017-01-19 0.233 0.235 0.217 0.221 14,427.530
2017-01-20 0.220 0.229 0.213 0.225 15,395.560
2017-01-21 0.232 0.235 0.224 0.224 9,826.130
2017-01-22 0.224 0.236 0.224 0.230 10,222.900
2017-01-23 0.230 0.310 0.227 0.277 74,336.170
2017-01-24 0.268 0.281 0.230 0.252 122,368.330
2017-01-25 0.252 0.256 0.225 0.236 40,616.190
2017-01-26 0.242 0.294 0.234 0.259 49,217.090
2017-01-27 0.260 0.323 0.254 0.292 112,370.420
2017-01-28 0.292 0.305 0.276 0.301 23,404.040
2017-01-29 0.299 0.307 0.249 0.300 83,877.600
2017-01-30 0.302 0.409 0.292 0.333 467,782.520
2017-01-31 0.350 0.387 0.319 0.338 173,062.540
2017-02-01 0.344 0.412 0.329 0.367 170,766.360
2017-02-02 0.375 0.401 0.326 0.337 168,215.930
2017-02-03 0.340 0.340 0.289 0.307 115,167.980
2017-02-04 0.313 0.344 0.307 0.310 51,630.400
2017-02-05 0.305 0.335 0.291 0.319 44,011.630
2017-02-06 0.322 0.328 0.309 0.315 15,042.550
2017-02-07 0.322 0.329 0.308 0.316 16,736.710
2017-02-08 0.317 0.375 0.308 0.325 86,578.990
2017-02-09 0.302 0.312 0.291 0.297 36,566.930
2017-02-10 0.302 0.311 0.290 0.310 22,674.400
2017-02-11 0.313 0.316 0.297 0.299 10,917.360
2017-02-12 0.296 0.316 0.293 0.302 45,123.810
2017-02-13 0.302 0.307 0.290 0.290 17,702.500
2017-02-14 0.294 0.298 0.263 0.270 46,307.530
2017-02-15 0.270 0.287 0.267 0.274 20,496.110
2017-02-16 0.280 0.319 0.278 0.286 44,879.870
2017-02-17 0.291 0.328 0.290 0.300 93,557.170
2017-02-18 0.300 0.304 0.252 0.265 65,064.560
2017-02-19 0.264 0.271 0.252 0.260 14,164.470
2017-02-20 0.267 0.272 0.248 0.255 15,754.060
2017-02-21 0.265 0.265 0.213 0.227 49,002.370
2017-02-22 0.227 0.234 0.221 0.227 8,598.650
2017-02-23 0.237 0.238 0.225 0.230 5,581.960
2017-02-24 0.230 0.233 0.221 0.226 356.150
2017-02-25 0.221 0.230 0.213 0.222 12,049.690
2017-02-26 0.226 0.255 0.217 0.235 40,808.010
2017-02-27 0.239 0.255 0.225 0.236 11,699.150
2017-02-28 0.236 0.239 0.222 0.226 21,219.590
2017-03-01 0.232 0.305 0.232 0.240 69,125.360
2017-03-02 0.246 0.251 0.201 0.217 52,377.040
2017-03-03 0.222 0.234 0.211 0.217 18,960.060
2017-03-04 0.214 0.231 0.210 0.220 8,511.880
2017-03-05 0.221 0.233 0.221 0.230 5,819.450
2017-03-06 0.231 0.231 0.218 0.220 8,815.760
2017-03-07 0.213 0.227 0.212 0.217 11,723.130
2017-03-08 0.202 0.216 0.200 0.210 11,586.850
2017-03-09 0.218 0.263 0.216 0.241 57,543.180
2017-03-10 0.225 0.247 0.200 0.237 46,441.290
2017-03-11 0.251 0.271 0.236 0.242 25,850.770
2017-03-12 0.252 0.271 0.247 0.255 30,077.250
2017-03-13 0.258 0.307 0.252 0.295 47,400.510
2017-03-14 0.296 0.326 0.284 0.307 51,742.250
2017-03-15 0.310 0.336 0.292 0.318 65,289.420
2017-03-16 0.297 0.359 0.288 0.340 94,771.210
2017-03-17 0.311 0.412 0.289 0.353 236,336.860
2017-03-18 0.320 0.375 0.297 0.331 91,638.960
2017-03-19 0.349 0.373 0.329 0.359 59,906.700
2017-03-20 0.368 0.437 0.355 0.428 104,511.570
2017-03-21 0.458 0.475 0.388 0.401 106,355.360
2017-03-22 0.374 0.401 0.339 0.359 71,893.460
2017-03-23 0.356 0.410 0.350 0.379 54,171.050
2017-03-24 0.345 0.384 0.333 0.363 43,794.490
2017-03-25 0.374 0.393 0.295 0.346 144,645.400
2017-03-26 0.347 0.436 0.346 0.410 116,710.120
2017-03-27 0.442 0.554 0.417 0.498 342,593.720
2017-03-28 0.498 0.527 0.437 0.472 101,981.940
2017-03-29 0.471 0.539 0.455 0.511 135,477.700
2017-03-30 0.509 0.563 0.430 0.486 172,597.030
2017-03-31 0.505 0.527 0.459 0.497 91,067.000
2017-04-01 0.500 0.514 0.437 0.477 58,711.880
2017-04-02 0.482 0.571 0.477 0.509 165,735.060
2017-04-03 0.532 0.551 0.483 0.519 93,001.090
2017-04-04 0.516 0.538 0.496 0.502 51,390.420
2017-04-05 0.497 0.585 0.493 0.532 96,643.110
2017-04-06 0.560 0.575 0.441 0.480 112,727.180
2017-04-07 0.481 0.501 0.438 0.442 64,452.140
2017-04-08 0.439 0.466 0.419 0.460 40,969.330
2017-04-09 0.470 0.476 0.368 0.424 51,988.420
2017-04-10 0.425 0.444 0.406 0.436 37,375.810
2017-04-11 0.441 0.456 0.398 0.409 39,834.680
2017-04-12 0.406 0.482 0.395 0.457 108,004.940
2017-04-13 0.444 0.555 0.440 0.553 96,697.120
2017-04-14 0.553 0.591 0.504 0.587 192,205.940
2017-04-15 0.587 0.879 0.587 0.724 984,658.010
2017-04-16 0.724 0.977 0.717 0.866 961,131.490
2017-04-17 0.879 0.878 0.698 0.739 333,092.240
2017-04-18 0.747 0.801 0.685 0.776 158,654.790
2017-04-19 0.782 0.831 0.734 0.775 91,164.110
2017-04-20 0.789 0.788 0.550 0.701 218,941.170
2017-04-21 0.707 0.752 0.655 0.747 63,061.340
2017-04-22 0.742 0.972 0.671 0.855 361,202.850
2017-04-23 0.860 0.883 0.760 0.795 137,237.740
2017-04-24 0.794 0.799 0.644 0.762 111,550.200
2017-04-25 0.772 0.830 0.751 0.806 113,530.030
2017-04-26 0.820 0.909 0.784 0.881 138,357.650
2017-04-27 0.913 1.070 0.910 0.953 340,229.180
2017-04-28 0.951 1.040 0.932 0.987 178,977.870
2017-04-29 0.992 1.150 0.982 1.090 216,103.950
2017-04-30 1.110 1.160 1.000 1.050 256,698.500
2017-05-01 1.100 1.160 0.828 0.964 353,179.880
2017-05-02 0.984 1.090 0.837 0.988 277,000.750
2017-05-03 1.020 1.080 0.921 0.946 109,087.810
2017-05-04 0.966 1.040 0.931 1.010 211,381.390
2017-05-05 1.010 1.030 0.950 0.981 176,685.690
2017-05-06 1.010 1.130 1.000 1.100 157,905.230
2017-05-07 1.100 1.160 1.040 1.060 183,694.530
2017-05-08 1.140 1.150 1.030 1.040 193,130.870
2017-05-09 1.060 1.070 0.893 0.932 124,317.580
2017-05-10 0.962 1.080 0.934 1.040 143,061.110
2017-05-11 1.080 1.150 0.981 1.000 98,802.180
2017-05-12 0.927 1.080 0.927 1.070 141,869.970
2017-05-13 1.120 2.230 1.110 1.850 3,111,907.570
2017-05-14 1.860 3.090 1.730 2.220 10,098,727.500
2017-05-15 2.140 2.220 1.720 1.890 2,701,225.080
2017-05-16 1.910 2.410 1.480 2.020 2,489,789.400
2017-05-17 2.100 2.190 1.750 1.940 852,103.540
2017-05-18 2.030 2.490 1.890 1.980 1,252,475.950
2017-05-19 2.060 2.500 2.020 2.340 1,040,725.650
2017-05-20 2.440 2.840 2.300 2.800 1,176,935.510
2017-05-21 2.800 3.020 2.420 2.480 1,101,840.290
2017-05-22 2.580 2.600 2.070 2.310 950,255.880
2017-05-23 2.470 2.770 2.210 2.550 897,575.900
2017-05-24 2.740 3.170 2.600 2.830 1,070,965.050
2017-05-25 2.670 2.680 1.860 2.170 924,138.660
2017-05-26 2.110 2.260 1.920 1.970 394,314.310
2017-05-27 1.800 1.880 1.560 1.680 306,232.850
2017-05-28 1.790 2.020 1.760 1.880 277,072.690
2017-05-29 1.950 2.020 1.750 1.910 249,673.630
2017-05-30 1.840 2.590 1.830 2.020 1,487,625.910
2017-05-31 2.120 2.770 2.070 2.410 1,271,429.360
2017-06-01 2.530 2.660 2.220 2.400 712,973.400
2017-06-02 2.480 2.520 2.350 2.390 433,245.050
2017-06-03 2.450 3.010 2.390 2.760 1,447,427.410
2017-06-04 2.740 4.890 2.680 3.690 1,019,241.500
2017-06-05 3.950 4.180 3.350 3.660 1,068,152.960
2017-06-06 3.890 4.140 3.140 3.690 1,228,662.250
2017-06-07 3.460 3.730 3.410 3.460 731,793.220
2017-06-08 3.590 4.160 3.540 4.040 836,588.050
2017-06-09 4.060 4.270 3.810 4.250 864,353.820
2017-06-10 4.380 4.940 4.190 4.430 1,956,115.410
2017-06-11 4.540 4.540 3.750 3.900 1,015,959.520
2017-06-12 3.480 3.650 3.190 3.250 635,341.560
2017-06-13 3.320 3.920 3.320 3.660 864,182.330
2017-06-14 3.330 3.450 3.220 3.240 440,437.660
2017-06-15 3.210 3.420 3.080 3.260 389,415.670
2017-06-16 3.350 3.760 3.290 3.460 940,851.430
2017-06-17 3.660 3.950 3.570 3.950 610,968.620
2017-06-18 3.780 3.790 3.410 3.510 539,686.120
2017-06-19 3.620 3.830 3.540 3.710 803,049.910
2017-06-20 3.910 4.110 3.700 3.770 960,505.970
2017-06-21 3.670 3.800 3.510 3.520 747,767.050
2017-06-22 3.580 3.830 3.440 3.680 574,127.840
2017-06-23 3.660 3.970 3.580 3.790 999,994.720
2017-06-24 3.620 3.880 3.540 3.600 676,906.630
2017-06-25 3.530 3.730 3.170 3.300 584,570.650
2017-06-26 3.180 3.410 2.650 2.900 845,361.480
2017-06-27 3.060 3.230 2.860 3.180 540,721.440
2017-06-28 3.170 3.460 3.090 3.360 319,473.000
2017-06-29 3.330 3.370 2.960 3.100 373,446.800
2017-06-30 3.010 3.110 2.840 2.890 400,585.960
2017-07-01 2.820 2.850 2.500 2.520 371,921.940
2017-07-02 2.640 2.790 2.430 2.680 474,073.560
2017-07-03 2.720 2.920 2.500 2.730 529,658.110
2017-07-04 2.780 2.810 2.660 2.750 305,651.500
2017-07-05 2.760 2.800 2.570 2.570 255,856.500
2017-07-06 2.560 2.750 2.540 2.600 218,328.140
2017-07-07 2.500 2.610 2.110 2.160 359,794.530
2017-07-08 2.200 2.260 2.050 2.240 312,268.590
2017-07-09 2.200 2.230 1.940 1.950 193,486.310
2017-07-10 1.820 1.840 1.380 1.390 363,070.380
2017-07-11 1.380 1.480 1.290 1.340 319,862.090
2017-07-12 1.380 1.670 1.360 1.670 253,955.480
2017-07-13 1.640 1.660 1.440 1.480 211,360.370
2017-07-14 1.400 1.420 1.260 1.320 113,062.440
2017-07-15 1.170 1.650 1.160 1.350 606,388.020
2017-07-16 1.310 1.550 1.290 1.530 681,230.740
2017-07-17 1.790 2.010 1.660 1.770 479,695.810
2017-07-18 1.840 1.850 1.730 1.760 246,932.220
2017-07-19 1.730 1.770 1.600 1.620 225,319.420
2017-07-20 2.040 2.120 1.980 1.990 173,623.040
2017-07-21 1.860 1.890 1.790 1.840 182,711.150
2017-07-22 1.950 2.280 1.890 2.260 367,523.800
2017-07-23 2.200 2.370 2.010 2.140 324,360.380
2017-07-24 2.150 2.180 2.050 2.140 158,391.240
2017-07-25 2.000 2.040 1.690 1.760 271,365.620
2017-07-26 1.750 1.870 1.680 1.820 173,571.130
2017-07-27 1.910 1.930 1.850 1.850 91,443.450
2017-07-28 1.930 1.930 1.770 1.770 206,738.040
2017-07-29 1.720 1.800 1.650 1.760 91,498.250
2017-07-30 1.780 1.820 1.720 1.720 79,137.250
2017-07-31 1.800 1.850 1.620 1.650 147,644.030
2017-08-01 1.580 1.960 1.540 1.820 302,191.470
2017-08-02 1.800 2.020 1.710 1.910 292,368.490
2017-08-03 1.970 2.060 1.930 2.030 196,067.590
2017-08-04 2.080 2.230 2.020 2.050 226,778.200
2017-08-05 2.330 2.340 2.020 2.230 305,043.190
2017-08-06 2.210 2.250 2.020 2.040 190,838.960
2017-08-07 2.150 2.210 1.950 2.040 261,253.150
2017-08-08 2.050 2.380 1.930 2.300 439,017.400
2017-08-09 2.250 2.360 2.090 2.190 338,058.850
2017-08-10 2.240 2.260 2.060 2.120 291,513.020
2017-08-11 2.260 2.280 2.090 2.170 291,638.560
2017-08-12 2.300 2.640 2.240 2.320 448,008.520
2017-08-13 2.430 2.430 2.160 2.220 326,191.390
2017-08-14 2.370 2.580 2.100 2.170 316,391.080
2017-08-15 2.080 2.350 2.000 2.090 223,010.860
2017-08-16 2.200 2.230 2.040 2.040 225,269.920
2017-08-17 1.990 2.050 1.720 1.810 299,733.360
2017-08-18 1.740 1.870 1.660 1.820 271,899.680
2017-08-19 1.840 3.300 1.820 2.540 2,215,883.810
2017-08-20 2.490 3.840 2.460 2.850 4,784,220.020
2017-08-21 2.810 3.070 2.550 2.790 1,203,878.780
2017-08-22 2.850 3.280 2.690 3.150 978,494.580
2017-08-23 3.190 3.620 3.010 3.120 1,266,692.890
2017-08-24 3.250 3.380 3.140 3.180 643,711.150
2017-08-25 3.220 3.220 2.680 2.930 693,756.490
2017-08-26 2.920 3.360 2.840 3.280 540,112.580
2017-08-27 3.280 3.380 3.150 3.320 605,473.880
2017-08-28 3.360 3.670 3.150 3.490 705,666.310
2017-08-29 3.660 4.490 3.390 3.740 3,229,346.910
2017-08-30 3.730 3.750 3.310 3.430 1,007,582.120
2017-08-31 3.540 3.600 3.090 3.240 1,113,724.080
2017-09-01 3.370 4.070 3.230 3.730 1,715,411.220
2017-09-02 3.460 3.840 3.190 3.400 1,258,573.680
2017-09-03 3.430 3.680 3.410 3.590 559,347.130
2017-09-04 3.320 3.370 2.650 3.290 1,045,477.410
2017-09-05 3.400 3.500 3.060 3.280 1,051,170.530
2017-09-06 3.440 3.620 3.350 3.370 586,735.670
2017-09-07 3.380 3.570 3.220 3.440 585,386.110
2017-09-08 3.210 3.240 2.930 3.050 495,900.570
2017-09-09 3.050 3.220 3.000 3.160 434,212.880
2017-09-10 3.090 3.130 3.010 3.020 356,705.790
2017-09-11 3.000 3.460 2.940 3.450 939,464.260
2017-09-12 3.410 3.800 3.090 3.530 2,084,480.140
2017-09-13 3.280 3.440 2.850 3.340 1,373,811.270
2017-09-14 2.800 2.880 2.210 2.260 917,238.850
2017-09-15 2.590 2.760 2.430 2.680 528,189.460
2017-09-16 2.670 2.720 2.420 2.480 297,714.400
2017-09-17 2.470 2.620 2.430 2.530 386,168.220
2017-09-18 2.810 2.990 2.730 2.760 617,441.390
2017-09-19 2.630 2.750 2.390 2.400 344,001.650
2017-09-20 2.390 2.600 2.350 2.460 356,849.080
2017-09-21 2.290 2.410 2.090 2.110 375,212.710
2017-09-22 2.100 2.160 2.060 2.100 202,333.740
2017-09-23 2.210 2.300 2.160 2.300 215,847.730
2017-09-24 2.230 2.260 2.110 2.130 199,764.480
2017-09-25 2.280 2.320 2.190 2.220 241,434.440
2017-09-26 2.200 2.280 2.190 2.260 201,732.870
2017-09-27 2.450 2.570 2.360 2.410 392,814.700
2017-09-28 2.400 2.530 2.370 2.430 301,244.060
2017-09-29 2.410 2.430 2.290 2.300 203,072.080
2017-09-30 2.400 2.460 2.330 2.330 169,971.150
2017-10-01 2.360 2.440 2.160 2.160 230,235.780
2017-10-02 2.160 2.160 1.970 2.070 433,118.110
2017-10-03 2.030 2.050 1.800 1.910 267,135.890
2017-10-04 1.870 2.190 1.830 1.980 438,992.950
2017-10-05 2.030 2.040 1.840 1.860 223,420.110
2017-10-06 1.890 1.940 1.790 1.810 144,174.700
2017-10-07 1.840 2.040 1.760 1.900 383,495.830
2017-10-08 1.970 2.030 1.720 1.750 241,813.340
2017-10-09 1.810 1.830 1.490 1.570 309,441.540
2017-10-10 1.560 1.660 1.500 1.630 252,565.500
2017-10-11 1.650 1.760 1.590 1.630 185,555.790
2017-10-12 1.830 2.140 1.800 1.820 428,797.970
2017-10-13 1.890 1.900 1.690 1.760 259,440.600
2017-10-14 1.820 1.840 1.750 1.760 85,041.560
2017-10-15 1.720 1.750 1.710 1.720 98,247.160
2017-10-16 1.750 1.930 1.720 1.810 231,758.590
2017-10-17 1.760 2.550 1.680 1.930 1,330,275.910
2017-10-18 1.920 2.040 1.800 1.830 316,310.360
2017-10-19 1.870 2.040 1.740 1.770 257,532.580
2017-10-20 1.870 1.890 1.730 1.750 172,617.010
2017-10-21 1.760 1.760 1.600 1.670 137,666.700
2017-10-22 1.660 1.820 1.640 1.780 136,818.080
2017-10-23 1.760 1.770 1.650 1.660 165,780.450
2017-10-24 1.550 1.950 1.540 1.740 418,974.220
2017-10-25 1.810 2.180 1.680 1.850 650,469.600
2017-10-26 1.900 1.960 1.650 1.730 264,396.140
2017-10-27 1.690 1.780 1.660 1.700 123,994.570
2017-10-28 1.690 2.010 1.680 1.920 429,760.510
2017-10-29 2.060 2.300 1.860 1.890 787,162.790
2017-10-30 1.880 2.210 1.870 2.090 2,392,379.400
2017-10-31 2.210 2.490 2.150 2.160 1,187,938.400
2017-11-01 2.250 2.360 1.930 2.010 642,921.010
2017-11-02 2.080 2.120 1.630 1.840 517,780.450
2017-11-03 1.880 1.910 1.710 1.880 463,378.530
2017-11-04 1.930 2.180 1.790 1.860 674,330.780
2017-11-05 1.870 1.930 1.740 1.800 323,468.300
2017-11-06 1.680 2.010 1.650 1.830 417,254.970
2017-11-07 1.850 1.960 1.720 1.830 373,169.960
2017-11-08 1.920 2.120 1.730 1.950 452,279.260
2017-11-09 1.870 2.050 1.830 2.000 566,137.020
2017-11-10 1.840 2.000 1.680 1.800 508,980.890
2017-11-11 1.740 1.880 1.680 1.720 277,046.570
2017-11-12 1.590 1.620 1.470 1.550 318,291.320
2017-11-13 1.720 1.780 1.650 1.720 239,106.260
2017-11-14 1.730 2.120 1.670 2.010 1,216,150.980
2017-11-15 2.210 2.720 1.980 2.030 2,263,920.190
2017-11-16 2.190 2.270 1.790 1.840 618,724.860
2017-11-17 1.800 1.970 1.700 1.780 288,593.110
2017-11-18 1.800 1.880 1.760 1.800 299,417.080
2017-11-19 1.860 2.010 1.740 1.830 485,782.870
2017-11-20 1.870 1.960 1.760 1.790 325,607.460
2017-11-21 1.760 1.850 1.650 1.770 317,323.250
2017-11-22 1.800 1.870 1.760 1.840 282,304.610
2017-11-23 1.790 1.950 1.710 1.920 379,485.770
2017-11-24 1.970 1.970 1.790 1.850 298,277.870
2017-11-25 1.970 2.020 1.940 1.990 262,323.290
2017-11-26 2.120 2.130 1.910 2.010 420,382.860
2017-11-27 2.100 2.220 2.100 2.200 419,404.740
2017-11-28 2.210 2.310 2.070 2.100 511,975.740
2017-11-29 2.090 2.130 1.760 1.850 621,036.800
2017-11-30 1.870 2.050 1.790 1.970 594,359.500
2017-12-01 2.150 2.210 2.030 2.070 284,179.780
2017-12-02 2.080 2.170 1.950 2.100 520,747.690
2017-12-03 2.160 2.250 2.050 2.130 456,014.680
2017-12-04 2.200 2.570 2.150 2.570 911,581.980
2017-12-05 2.580 2.580 2.340 2.430 1,038,959.820
2017-12-06 2.880 2.880 2.130 2.180 822,216.980
2017-12-07 2.670 3.210 2.090 2.090 940,346.450
2017-12-08 1.990 2.410 1.710 2.110 871,653.150
2017-12-09 1.950 2.270 1.850 1.990 594,404.560
2017-12-10 2.020 2.060 1.690 1.730 379,208.080
2017-12-11 1.920 2.330 1.830 1.880 742,543.040
2017-12-12 1.920 2.360 1.830 2.060 1,239,276.680
2017-12-13 1.960 2.550 1.880 2.380 2,316,632.980
2017-12-14 2.410 2.460 2.150 2.370 1,428,254.930
2017-12-15 2.530 2.530 2.020 2.310 1,677,122.740
2017-12-16 2.540 3.030 2.400 2.610 2,079,471.430
2017-12-17 2.580 3.390 2.530 2.970 2,455,222.050
2017-12-18 2.960 3.500 2.950 3.400 2,413,109.540
2017-12-19 3.140 3.890 2.880 3.800 3,460,434.090
2017-12-20 3.570 4.540 3.150 4.420 4,051,603.610
2017-12-21 4.190 4.240 3.710 3.850 2,714,559.420
2017-12-22 3.370 3.410 2.560 2.860 1,831,905.160
2017-12-23 3.030 5.400 2.980 4.990 11,955,044.400
2017-12-24 4.810 4.960 4.180 4.640 2,734,771.830
2017-12-25 4.660 5.910 4.550 5.540 4,218,163.650
2017-12-26 6.310 7.520 4.510 7.440 12,918,522.940
2017-12-27 7.280 7.990 6.120 6.760 10,413,182.010
2017-12-28 6.360 6.450 5.350 5.980 3,848,812.500
2017-12-29 5.980 7.280 5.560 5.770 5,131,852.430
2017-12-30 5.020 5.630 4.510 4.790 2,888,584.590
2017-12-31 5.310 5.950 5.150 5.380 2,409,310.340
2018-01-01 5.220 6.050 5.120 5.910 2,501,105.090
2018-01-02 6.480 7.010 5.430 5.650 3,380,359.410
2018-01-03 5.810 6.120 5.460 5.660 2,326,174.140
2018-01-04 5.670 6.380 5.500 5.600 2,735,279.790
2018-01-05 6.290 7.060 5.980 6.690 5,802,624.220
2018-01-06 6.780 9.600 6.520 9.470 11,158,380.160
2018-01-07 8.980 9.280 7.890 8.210 5,545,617.070
2018-01-08 7.570 7.830 7.020 7.590 2,702,717.260
2018-01-09 7.380 7.600 7.120 7.280 1,522,010.530
2018-01-10 7.510 7.890 7.020 7.610 1,677,835.300
2018-01-11 6.780 7.040 6.080 6.780 1,627,215.530
2018-01-12 7.050 8.690 7.050 8.380 3,785,604.080
2018-01-13 8.610 8.880 7.800 8.030 1,503,417.150
2018-01-14 7.690 7.830 6.980 7.460 1,340,568.940
2018-01-15 7.460 8.110 7.060 7.490 2,222,538.860
2018-01-16 6.200 6.200 4.610 4.850 1,527,110.190
2018-01-17 4.800 5.040 4.080 4.910 1,137,320.140
2018-01-18 4.910 5.040 4.640 4.830 323,058.700
2018-01-19 4.980 6.390 4.920 5.840 1,975,460.940
2018-01-20 6.500 6.870 6.090 6.550 1,404,198.760
2018-01-21 5.920 5.980 5.240 5.320 598,975.290
2018-01-22 4.990 5.070 4.720 4.880 464,605.080
2018-01-23 4.900 5.110 4.670 4.670 438,119.460
2018-01-24 4.920 5.280 4.750 4.790 881,690.650
2018-01-25 4.680 4.880 4.640 4.790 407,266.010
2018-01-26 4.760 4.820 4.360 4.460 507,907.570
2018-01-27 4.610 4.750 4.520 4.690 468,371.160
2018-01-28 4.820 5.360 4.740 4.990 1,079,151.670
2018-01-29 4.750 4.960 4.610 4.630 478,055.830
2018-01-30 4.170 4.250 3.800 3.820 468,288.570
2018-01-31 3.870 3.910 3.740 3.850 373,495.550
2018-02-01 3.430 3.510 3.080 3.190 295,445.360
2018-02-02 3.110 3.110 2.690 2.920 396,375.520
2018-02-03 3.040 3.360 3.000 3.200 336,596.480
2018-02-04 2.840 3.640 2.700 2.830 1,056,009.690
2018-02-05 2.380 2.660 2.220 2.280 553,190.060
2018-02-06 2.530 2.610 2.330 2.540 318,373.460
2018-02-07 2.500 2.960 2.420 2.630 971,310.710
2018-02-08 2.860 3.110 2.830 2.990 268,336.260
2018-02-09 3.140 3.170 3.050 3.130 235,374.720
2018-02-10 3.090 3.140 2.840 2.930 268,244.690
2018-02-11 2.760 2.770 2.660 2.690 139,276.340
2018-02-12 2.960 3.010 2.810 2.940 402,192.590
2018-02-13 2.820 2.890 2.710 2.720 187,078.740
2018-02-14 3.020 3.050 2.950 3.000 183,564.540
2018-02-15 3.170 3.570 3.130 3.500 626,725.290
2018-02-16 3.560 3.610 3.210 3.260 247,524.660
2018-02-17 3.550 3.990 3.480 3.730 594,499.260
2018-02-18 3.500 3.540 3.290 3.300 188,876.260
2018-02-19 3.550 3.910 3.540 3.630 535,476.290
2018-02-20 3.650 3.650 3.370 3.410 467,648.180
2018-02-21 3.170 3.200 2.690 2.870 420,841.680
2018-02-22 2.720 2.820 2.520 2.580 152,848.770
2018-02-23 2.660 2.950 2.570 2.850 240,810.490
2018-02-24 2.720 2.930 2.470 2.580 301,995.190
2018-02-25 2.550 2.580 2.440 2.470 196,926.090
2018-02-26 2.660 2.950 2.640 2.690 351,766.940
2018-02-27 2.760 2.930 2.710 2.800 193,026.930
2018-02-28 2.730 2.890 2.640 2.660 213,386.160
2018-03-01 2.810 3.060 2.770 2.850 486,706.210
2018-03-02 2.920 4.770 2.910 3.720 11,247,332.540
2018-03-03 3.860 4.310 3.360 3.500 1,864,558.360
2018-03-04 3.420 4.280 3.420 3.650 2,517,201.800
2018-03-05 3.630 4.240 3.610 3.910 1,786,232.790
2018-03-06 3.700 3.910 3.360 3.550 660,443.560
2018-03-07 3.280 3.340 2.880 3.200 758,300.580
2018-03-08 3.000 3.000 2.720 2.840 320,040.000
2018-03-09 2.820 2.860 2.580 2.700 343,999.660
2018-03-10 2.560 2.690 2.530 2.580 161,508.000
2018-03-11 2.800 2.800 2.550 2.640 248,821.800
2018-03-12 2.530 2.680 2.400 2.450 139,738.690
2018-03-13 2.450 2.460 2.340 2.350 105,329.910
2018-03-14 2.110 2.190 1.910 1.950 240,180.310
2018-03-15 1.960 1.960 1.780 1.890 211,998.350
2018-03-16 1.890 1.900 1.840 1.860 84,992.810
2018-03-17 1.780 1.890 1.760 1.860 122,415.810
2018-03-18 1.930 2.020 1.780 1.800 253,833.590
2018-03-19 1.890 1.970 1.810 1.910 134,775.370
2018-03-20 1.980 2.300 1.870 2.230 418,075.810
2018-03-21 2.230 2.250 2.100 2.130 153,723.830
2018-03-22 2.090 2.090 1.930 2.050 148,959.640
2018-03-23 2.100 2.200 1.850 1.860 258,591.630
2018-03-24 1.800 1.990 1.720 1.800 256,975.130
2018-03-25 1.800 1.840 1.740 1.810 168,248.390
2018-03-26 1.740 1.860 1.680 1.710 162,704.450
2018-03-27 1.640 1.730 1.630 1.680 149,421.720
2018-03-28 1.710 1.760 1.640 1.650 103,319.500
2018-03-29 1.480 1.500 1.420 1.420 74,894.350
2018-03-30 1.370 1.390 1.310 1.330 70,867.670
2018-03-31 1.350 1.410 1.310 1.320 39,988.850
2018-04-01 1.300 1.450 1.290 1.330 297,741.190
2018-04-02 1.380 1.410 1.340 1.370 89,768.000
2018-04-03 1.440 1.500 1.410 1.500 183,881.930
2018-04-04 1.370 1.380 1.290 1.290 83,251.100
2018-04-05 1.290 1.300 1.230 1.240 65,378.620
2018-04-06 1.210 1.250 1.200 1.220 43,859.950
2018-04-07 1.270 1.340 1.250 1.300 84,120.190
2018-04-08 1.320 1.810 1.310 1.410 841,522.800
2018-04-09 1.360 1.620 1.320 1.380 669,489.610
2018-04-10 1.400 1.520 1.340 1.490 290,830.270
2018-04-11 1.510 1.710 1.500 1.560 459,908.610
2018-04-12 1.770 1.780 1.600 1.690 296,389.870
2018-04-13 1.680 1.870 1.670 1.830 281,350.060
2018-04-14 1.860 1.940 1.820 1.830 163,087.700
2018-04-15 1.910 1.980 1.900 1.900 99,176.300
2018-04-16 1.840 2.730 1.840 2.030 2,261,407.840
2018-04-17 2.000 2.320 1.890 2.110 1,127,066.290
2018-04-18 2.180 2.290 2.080 2.280 686,139.320
2018-04-19 2.320 2.450 2.200 2.390 859,434.440
2018-04-20 2.560 2.560 2.320 2.350 474,762.720
2018-04-21 2.370 2.440 2.150 2.260 515,284.200
2018-04-22 2.230 2.380 2.230 2.330 225,127.680
2018-04-23 2.360 2.560 2.300 2.480 640,793.390
2018-04-24 2.670 2.720 2.560 2.570 378,297.140
2018-04-25 2.360 2.380 2.100 2.170 258,002.130
2018-04-26 2.270 2.380 2.240 2.340 349,416.430
2018-04-27 2.250 2.520 2.170 2.210 1,013,094.720
2018-04-28 2.290 2.340 2.270 2.300 655,589.290
2018-04-29 2.320 2.340 2.220 2.280 587,196.280
2018-04-30 2.240 2.270 2.110 2.150 753,576.530
2018-05-01 2.120 2.140 2.000 2.120 683,730.130
2018-05-02 2.150 2.280 2.110 2.250 1,028,686.480
2018-05-03 2.370 2.460 2.290 2.430 1,459,365.220
2018-05-04 2.420 3.070 2.310 2.740 3,464,578.090
2018-05-05 2.780 3.040 2.650 2.670 2,506,616.510
2018-05-06 2.610 2.660 2.330 2.460 2,383,486.030
2018-05-07 2.390 2.490 2.350 2.420 913,402.360
2018-05-08 2.370 2.410 2.220 2.260 1,027,689.190
2018-05-09 2.290 2.400 2.210 2.230 720,522.080
2018-05-10 2.160 2.180 2.080 2.100 553,994.530
2018-05-11 1.960 1.980 1.770 1.860 775,082.460
2018-05-12 1.880 1.950 1.810 1.900 527,005.360
2018-05-13 1.960 2.120 1.960 2.050 430,654.200
2018-05-14 2.050 2.060 1.930 1.970 487,715.680
2018-05-15 1.930 1.990 1.840 1.880 579,638.760
2018-05-16 1.850 1.870 1.770 1.780 444,232.520
2018-05-17 1.720 1.930 1.700 1.870 784,715.490
2018-05-18 1.910 2.030 1.840 1.920 395,152.010
2018-05-19 1.920 1.930 1.810 1.850 397,877.410
2018-05-20 1.910 1.910 1.760 1.820 400,952.730
2018-05-21 1.790 1.850 1.750 1.770 253,514.640
2018-05-22 1.680 1.880 1.660 1.670 761,454.820
2018-05-23 1.570 1.590 1.510 1.540 386,325.860
2018-05-24 1.560 1.600 1.530 1.580 246,917.790
2018-05-25 1.560 1.580 1.510 1.520 317,785.520
2018-05-26 1.490 1.530 1.480 1.520 235,874.770
2018-05-27 1.520 1.540 1.470 1.490 187,873.240
2018-05-28 1.440 1.460 1.350 1.350 338,819.190
2018-05-29 1.420 1.480 1.390 1.460 546,157.220
2018-05-30 1.440 1.480 1.390 1.410 210,692.930
2018-05-31 1.430 1.480 1.380 1.440 500,618.720
2018-06-01 1.450 1.470 1.420 1.420 212,514.300
2018-06-02 1.440 1.480 1.440 1.460 143,920.330
2018-06-03 1.470 1.530 1.470 1.470 300,374.640
2018-06-04 1.430 1.560 1.420 1.450 644,442.410
2018-06-05 1.480 1.480 1.440 1.450 622,630.580
2018-06-06 1.460 1.470 1.430 1.450 345,822.650
2018-06-07 1.450 1.470 1.410 1.420 143,771.460
2018-06-08 1.420 1.430 1.400 1.400 167,985.870
2018-06-09 1.380 1.400 1.370 1.380 146,092.030
2018-06-10 1.240 1.250 1.160 1.170 225,479.360
2018-06-11 1.190 1.200 1.160 1.170 118,462.420
2018-06-12 1.120 1.130 1.080 1.090 192,607.380
2018-06-13 1.050 1.050 0.943 1.010 366,543.330
2018-06-14 1.060 1.130 1.060 1.100 328,989.680
2018-06-15 1.060 1.070 1.000 1.030 81,788.160
2018-06-16 1.050 1.090 0.986 1.020 65,221.590
2018-06-17 1.010 1.070 0.978 1.010 128,424.090
2018-06-18 1.050 1.100 1.030 1.060 129,949.630
2018-06-19 1.060 1.130 1.020 1.080 425,976.240
2018-06-20 1.080 1.120 1.040 1.060 146,119.360
2018-06-21 1.050 1.070 1.030 1.030 71,944.280
2018-06-22 0.931 0.974 0.924 0.937 165,022.120
2018-06-23 0.955 0.959 0.919 0.927 75,678.660
2018-06-24 0.926 0.946 0.785 0.843 248,943.950
2018-06-25 0.857 0.882 0.836 0.858 184,006.500
2018-06-26 0.835 0.846 0.789 0.804 317,216.730
2018-06-27 0.811 0.817 0.769 0.785 134,909.590
2018-06-28 0.750 0.844 0.748 0.776 204,437.650
2018-06-29 0.820 0.831 0.808 0.808 126,294.390
2018-06-30 0.831 0.883 0.810 0.846 123,319.040
2018-07-01 0.840 0.860 0.818 0.841 164,227.840
2018-07-02 0.878 0.936 0.867 0.914 154,548.540
2018-07-03 0.900 0.924 0.865 0.874 133,550.780
2018-07-04 0.884 0.944 0.869 0.903 188,540.010
2018-07-05 0.896 0.908 0.863 0.874 101,638.160
2018-07-06 0.884 0.920 0.858 0.863 284,667.520
2018-07-07 0.884 0.911 0.852 0.891 168,202.560
2018-07-08 0.883 1.050 0.859 0.897 538,194.850
2018-07-09 0.892 0.895 0.834 0.868 263,061.410
2018-07-10 0.821 0.824 0.767 0.787 133,643.860
2018-07-11 0.798 0.810 0.789 0.794 68,001.070
2018-07-12 0.777 0.827 0.757 0.773 183,344.220
2018-07-13 0.770 0.789 0.758 0.773 176,385.940
2018-07-14 0.776 0.791 0.770 0.784 380,660.650
2018-07-15 0.796 0.808 0.789 0.798 115,944.070
2018-07-16 0.841 0.928 0.837 0.884 443,887.340
2018-07-17 0.960 1.030 0.948 1.020 484,245.150
2018-07-18 1.030 1.070 1.000 1.020 282,169.600
2018-07-19 1.030 1.070 1.020 1.050 252,857.860
2018-07-20 1.030 1.060 0.969 0.973 185,958.350
2018-07-21 0.984 1.000 0.963 0.978 103,370.050
2018-07-22 0.977 0.995 0.957 0.969 161,321.950
2018-07-23 1.000 1.020 0.961 0.961 126,313.200
2018-07-24 1.040 1.050 1.010 1.030 208,326.590
2018-07-25 1.000 1.040 0.979 1.000 222,345.870
2018-07-26 0.973 0.992 0.949 0.950 108,727.110
2018-07-27 0.978 1.110 0.937 0.952 477,332.770
2018-07-28 0.957 0.996 0.939 0.969 254,510.140
2018-07-29 0.966 1.200 0.943 0.982 583,910.150
2018-07-30 0.977 1.140 0.946 0.956 590,696.930
2018-07-31 0.904 0.919 0.861 0.877 212,078.530
2018-08-01 0.863 0.878 0.827 0.847 134,189.890
2018-08-02 0.839 0.860 0.812 0.817 262,804.190
2018-08-03 0.804 0.815 0.746 0.764 149,397.690
2018-08-04 0.721 0.769 0.710 0.720 92,087.140
2018-08-05 0.723 0.735 0.706 0.721 141,255.250
2018-08-06 0.711 0.769 0.682 0.695 216,233.800
2018-08-07 0.677 0.695 0.672 0.676 217,503.770
2018-08-08 0.632 0.636 0.561 0.575 151,394.230
2018-08-09 0.595 0.621 0.585 0.590 104,199.350
2018-08-10 0.555 0.584 0.523 0.535 131,857.520
2018-08-11 0.541 0.562 0.530 0.545 76,828.570
2018-08-12 0.550 0.567 0.529 0.534 45,296.270
2018-08-13 0.529 0.566 0.517 0.524 100,079.440
2018-08-14 0.519 0.531 0.457 0.467 140,471.560
2018-08-15 0.472 0.613 0.468 0.508 466,802.560
2018-08-16 0.512 0.539 0.503 0.523 117,877.660
2018-08-17 0.545 0.559 0.530 0.558 394,795.080
2018-08-18 0.542 0.565 0.513 0.514 131,390.190
2018-08-19 0.522 0.527 0.507 0.520 61,799.240
2018-08-20 0.502 0.505 0.471 0.473 104,810.240
2018-08-21 0.489 0.511 0.487 0.488 51,210.900
2018-08-22 0.478 0.492 0.456 0.461 79,324.470
2018-08-23 0.474 0.483 0.449 0.461 128,091.580
2018-08-24 0.474 0.492 0.456 0.474 167,414.000
2018-08-25 0.469 0.505 0.451 0.468 39,473.080
2018-08-26 0.467 0.475 0.453 0.456 34,372.760
2018-08-27 0.466 0.506 0.455 0.484 58,469.600
2018-08-28 0.497 0.527 0.479 0.525 199,554.770
2018-08-29 0.522 0.522 0.479 0.484 67,242.520
2018-08-30 0.480 0.487 0.455 0.457 134,491.620
2018-08-31 0.458 0.519 0.458 0.486 127,323.690
2018-09-01 0.498 0.535 0.498 0.514 120,367.790
2018-09-02 0.521 0.562 0.514 0.526 151,881.580
2018-09-03 0.523 0.542 0.515 0.515 99,439.650
2018-09-04 0.525 0.574 0.522 0.558 123,287.740
2018-09-05 0.506 0.522 0.458 0.463 227,820.230
2018-09-06 0.450 0.462 0.445 0.450 99,939.610
2018-09-07 0.443 0.451 0.382 0.413 342,965.460
2018-09-08 0.399 0.406 0.388 0.402 142,197.620
2018-09-09 0.405 0.406 0.372 0.382 391,222.980
2018-09-10 0.386 0.392 0.350 0.355 104,339.370
2018-09-11 0.354 0.378 0.327 0.339 73,767.570
2018-09-12 0.342 0.376 0.317 0.336 134,768.210
2018-09-13 0.345 0.370 0.339 0.348 63,452.600
2018-09-14 0.348 0.373 0.342 0.344 89,002.490
2018-09-15 0.346 0.367 0.346 0.353 25,544.190
2018-09-16 0.352 0.375 0.346 0.355 238,278.400
2018-09-17 0.342 0.374 0.340 0.367 108,715.990
2018-09-18 0.372 0.489 0.364 0.390 575,181.930
2018-09-19 0.394 0.416 0.371 0.383 176,676.460
2018-09-20 0.388 0.389 0.358 0.362 193,702.840
2018-09-21 0.377 0.392 0.374 0.378 275,211.920
2018-09-22 0.377 0.383 0.355 0.373 118,520.010
2018-09-23 0.372 0.389 0.361 0.370 64,859.550
2018-09-24 0.364 0.376 0.355 0.363 58,203.680
2018-09-25 0.355 0.376 0.351 0.355 100,400.310
2018-09-26 0.357 0.376 0.349 0.349 55,280.910
2018-09-27 0.366 0.388 0.355 0.372 94,785.070
2018-09-28 0.369 0.373 0.348 0.354 79,605.310
2018-09-29 0.352 0.379 0.350 0.359 91,078.630
2018-09-30 0.360 0.371 0.348 0.365 64,853.970
2018-10-01 0.363 0.371 0.351 0.368 116,112.240
2018-10-02 0.364 0.364 0.343 0.351 172,904.230
2018-10-03 0.349 0.361 0.265 0.288 431,135.630
2018-10-04 0.292 0.306 0.282 0.298 414,278.410
2018-10-05 0.301 0.314 0.293 0.300 313,927.200
2018-10-06 0.298 0.311 0.286 0.289 128,335.290
2018-10-07 0.289 0.296 0.266 0.282 150,904.810
2018-10-08 0.284 0.285 0.256 0.263 240,400.840
2018-10-09 0.263 0.275 0.236 0.245 226,988.910
2018-10-10 0.244 0.262 0.230 0.247 247,041.210
2018-10-11 0.241 0.241 0.199 0.205 181,678.940
2018-10-12 0.206 0.217 0.200 0.206 159,978.110
2018-10-13 0.207 0.212 0.201 0.209 81,350.760
2018-10-14 0.205 0.226 0.204 0.220 58,979.760
2018-10-15 0.230 0.291 0.212 0.233 285,640.030
2018-10-16 0.232 0.234 0.214 0.221 149,842.720
2018-10-17 0.221 0.248 0.214 0.218 69,740.230
2018-10-18 0.215 0.228 0.212 0.216 59,022.340
2018-10-19 0.214 0.227 0.204 0.208 142,615.480
2018-10-20 0.208 0.223 0.208 0.218 99,928.700
2018-10-21 0.218 0.223 0.216 0.220 48,256.390
2018-10-22 0.219 0.221 0.208 0.212 124,459.970
2018-10-23 0.212 0.220 0.203 0.207 232,493.870
2018-10-24 0.208 0.268 0.205 0.251 540,276.660
2018-10-25 0.251 0.255 0.234 0.255 359,502.240
2018-10-26 0.254 0.281 0.244 0.278 467,095.760
2018-10-27 0.281 0.281 0.267 0.273 241,061.780
2018-10-28 0.276 0.286 0.267 0.280 246,847.850
2018-10-29 0.273 0.277 0.230 0.246 167,994.540
2018-10-30 0.246 0.246 0.235 0.236 86,641.020
2018-10-31 0.238 0.255 0.226 0.231 72,468.730
2018-11-01 0.233 0.250 0.228 0.244 79,641.830
2018-11-02 0.244 0.257 0.236 0.249 221,947.600
2018-11-03 0.248 0.273 0.246 0.259 129,165.520
2018-11-04 0.262 0.267 0.225 0.236 156,122.760
2018-11-05 0.235 0.239 0.232 0.232 63,410.980
2018-11-06 0.233 0.242 0.227 0.233 169,814.050
2018-11-07 0.235 0.241 0.230 0.236 122,988.620
2018-11-08 0.232 0.233 0.223 0.223 141,019.900
2018-11-09 0.220 0.250 0.217 0.218 119,699.280
2018-11-10 0.218 0.229 0.218 0.220 60,631.220
2018-11-11 0.220 0.229 0.217 0.221 101,695.660
2018-11-12 0.219 0.229 0.216 0.216 86,800.790
2018-11-13 0.215 0.226 0.212 0.214 98,831.830
2018-11-14 0.194 0.202 0.172 0.179 162,922.310
2018-11-15 0.176 0.193 0.164 0.164 119,587.430
2018-11-16 0.162 0.189 0.159 0.168 106,710.460
2018-11-17 0.168 0.177 0.158 0.163 77,025.450
2018-11-18 0.164 0.187 0.157 0.172 44,965.250
2018-11-19 0.145 0.152 0.119 0.122 130,516.190
2018-11-20 0.112 0.127 0.111 0.120 76,294.350
2018-11-21 0.124 0.134 0.121 0.131 79,041.110
2018-11-22 0.123 0.126 0.118 0.121 41,245.690
2018-11-23 0.121 0.130 0.115 0.125 46,366.460
2018-11-24 0.111 0.115 0.109 0.112 42,181.740
2018-11-25 0.117 0.120 0.109 0.115 70,771.650
2018-11-26 0.109 0.112 0.097 0.105 49,195.950
2018-11-27 0.105 0.105 0.098 0.098 62,560.640
2018-11-28 0.110 0.124 0.097 0.108 207,819.550
2018-11-29 0.108 0.114 0.104 0.111 97,479.580
2018-11-30 0.104 0.105 0.098 0.098 84,087.650
2018-12-01 0.103 0.150 0.103 0.120 233,268.710
2018-12-02 0.118 0.127 0.112 0.120 161,728.080
2018-12-03 0.110 0.111 0.103 0.106 102,584.170
2018-12-04 0.108 0.114 0.104 0.104 103,863.080
2018-12-05 0.099 0.106 0.097 0.099 83,976.060
2018-12-06 0.093 0.093 0.088 0.088 60,742.420
2018-12-07 0.086 0.109 0.085 0.091 150,290.580
2018-12-08 0.092 0.119 0.092 0.101 185,178.930
2018-12-09 0.105 0.110 0.097 0.103 164,892.250
2018-12-10 0.100 0.116 0.096 0.107 109,272.310
2018-12-11 0.105 0.159 0.104 0.114 683,582.030
2018-12-12 0.117 0.122 0.107 0.112 197,142.180
2018-12-13 0.106 0.125 0.102 0.106 153,063.280
2018-12-14 0.104 0.119 0.098 0.114 173,992.100
2018-12-15 0.114 0.133 0.109 0.128 202,425.480
2018-12-16 0.129 0.134 0.120 0.128 152,755.180
2018-12-17 0.140 0.146 0.125 0.139 197,018.910
2018-12-18 0.145 0.153 0.132 0.138 131,933.140
2018-12-19 0.138 0.141 0.121 0.131 229,727.360
2018-12-20 0.145 0.165 0.141 0.148 155,104.880
2018-12-21 0.140 0.146 0.121 0.128 214,719.170
2018-12-22 0.133 0.149 0.129 0.149 253,199.210
2018-12-23 0.147 0.147 0.137 0.140 182,835.600
2018-12-24 0.143 0.143 0.134 0.138 118,284.730
2018-12-25 0.130 0.130 0.127 0.128 165,316.400
2018-12-26 0.129 0.136 0.125 0.133 56,297.870
2018-12-27 0.126 0.131 0.119 0.130 67,890.600
2018-12-28 0.141 0.145 0.136 0.136 70,684.570
2018-12-29 0.131 0.131 0.117 0.123 92,169.790
2018-12-30 0.126 0.126 0.120 0.120 40,171.040
2018-12-31 0.115 0.123 0.106 0.113 101,551.680
2019-01-01 0.117 0.123 0.112 0.119 128,955.850
2019-01-02 0.121 0.129 0.112 0.121 143,563.940
2019-01-03 0.118 0.119 0.110 0.110 41,959.220
2019-01-04 0.111 0.118 0.110 0.112 143,366.460
2019-01-05 0.111 0.114 0.104 0.108 136,246.530
2019-01-06 0.115 0.116 0.109 0.110 118,176.690
2019-01-07 0.109 0.117 0.107 0.111 124,500.960
2019-01-08 0.111 0.121 0.107 0.110 76,713.840
2019-01-09 0.110 0.112 0.106 0.110 157,167.130
2019-01-10 0.100 0.104 0.096 0.100 71,627.150
2019-01-11 0.100 0.102 0.095 0.096 46,007.490
2019-01-12 0.096 0.099 0.096 0.096 17,955.690
2019-01-13 0.093 0.097 0.092 0.092 42,539.840
2019-01-14 0.095 0.102 0.095 0.098 76,482.800
2019-01-15 0.095 0.104 0.095 0.099 39,985.310
2019-01-16 0.099 0.109 0.096 0.102 63,388.280
2019-01-17 0.103 0.103 0.097 0.100 130,866.360
2019-01-18 0.099 0.123 0.099 0.111 267,498.540
2019-01-19 0.113 0.123 0.112 0.116 102,504.060
2019-01-20 0.111 0.115 0.108 0.110 77,012.500
2019-01-21 0.110 0.112 0.102 0.105 75,270.440
2019-01-22 0.106 0.115 0.106 0.111 57,233.390
2019-01-23 0.110 0.119 0.110 0.114 53,622.910
2019-01-24 0.115 0.119 0.108 0.111 127,593.390
2019-01-25 0.111 0.113 0.108 0.108 31,227.420
2019-01-26 0.109 0.111 0.104 0.105 55,077.010
2019-01-27 0.104 0.107 0.103 0.103 31,705.590
2019-01-28 0.100 0.101 0.095 0.096 63,689.330
2019-01-29 0.095 0.096 0.093 0.093 53,361.670
2019-01-30 0.094 0.098 0.094 0.098 43,371.220
2019-01-31 0.097 0.097 0.093 0.094 43,796.900
2019-02-01 0.095 0.096 0.093 0.095 84,026.090
2019-02-02 0.096 0.097 0.095 0.096 49,499.400
2019-02-03 0.094 0.097 0.093 0.094 79,767.140
2019-02-04 0.094 0.096 0.092 0.094 22,128.840
2019-02-05 0.095 0.100 0.093 0.093 25,433.020
2019-02-06 0.092 0.095 0.089 0.089 68,854.030
2019-02-07 0.088 0.094 0.084 0.091 152,321.120
2019-02-08 0.099 0.101 0.092 0.097 33,242.850
2019-02-09 0.097 0.098 0.091 0.092 35,987.330
2019-02-10 0.093 0.094 0.087 0.090 59,354.590
2019-02-11 0.088 0.089 0.087 0.088 37,300.790
2019-02-12 0.088 0.091 0.086 0.089 49,560.660
2019-02-13 0.088 0.091 0.084 0.088 115,857.610
2019-02-14 0.088 0.088 0.084 0.086 30,650.520
2019-02-15 0.086 0.088 0.081 0.082 68,412.940
2019-02-16 0.083 0.089 0.077 0.084 69,815.950
2019-02-17 0.085 0.087 0.083 0.084 109,486.830
2019-02-18 0.090 0.095 0.089 0.089 52,921.960
2019-02-19 0.090 0.098 0.082 0.085 86,152.350
2019-02-20 0.086 0.086 0.080 0.084 74,208.930
2019-02-21 0.083 0.089 0.081 0.081 42,156.270
2019-02-22 0.082 0.094 0.082 0.085 63,858.770
2019-02-23 0.088 0.120 0.086 0.093 283,392.440
2019-02-24 0.084 0.089 0.082 0.084 85,987.130
2019-02-25 0.086 0.090 0.085 0.087 40,555.900
2019-02-26 0.086 0.091 0.079 0.083 56,600.360
2019-02-27 0.083 0.084 0.080 0.081 30,135.020
2019-02-28 0.081 0.085 0.080 0.080 38,687.430
2019-03-01 0.080 0.088 0.080 0.081 46,586.970
2019-03-02 0.081 0.094 0.080 0.086 64,430.960
2019-03-03 0.085 0.093 0.082 0.084 55,678.930
2019-03-04 0.083 0.083 0.075 0.077 62,014.150
2019-03-05 0.080 0.102 0.080 0.083 181,515.090
2019-03-06 0.083 0.105 0.083 0.094 170,621.800
2019-03-07 0.094 0.109 0.086 0.098 192,882.070
2019-03-08 0.098 0.101 0.087 0.090 142,592.290
2019-03-09 0.092 0.093 0.086 0.087 139,562.220
2019-03-10 0.087 0.096 0.084 0.090 49,743.010
2019-03-11 0.088 0.090 0.088 0.088 73,449.080
2019-03-12 0.089 0.119 0.089 0.097 472,563.710
2019-03-13 0.096 0.105 0.090 0.093 135,829.520
2019-03-14 0.093 0.098 0.091 0.095 124,491.910
2019-03-15 0.096 0.114 0.096 0.106 207,427.520
2019-03-16 0.109 0.114 0.097 0.108 110,461.370
2019-03-17 0.107 0.114 0.101 0.108 64,919.160
2019-03-18 0.108 0.127 0.102 0.108 303,985.160
2019-03-19 0.109 0.120 0.105 0.106 126,377.710
2019-03-20 0.107 0.109 0.099 0.102 185,197.280
2019-03-21 0.100 0.128 0.099 0.111 495,843.090
2019-03-22 0.111 0.112 0.101 0.106 258,673.470
2019-03-23 0.107 0.107 0.103 0.104 67,462.570
2019-03-24 0.103 0.108 0.102 0.103 113,999.490
2019-03-25 0.103 0.112 0.103 0.108 34,895.490

Cryptocurrency Converter & Calculator

=