Rank 108
Exclusive Coin (EXCL)
EXCL
Just now
$ 0.1723400892 (3.26%)
Mkt. Cap.
$ 930.95 K
Vol. 24H
EXCL 0 ($ 0)
Open 24h
$ 0.1668950779
Low/High 24h
$ 0.1668950779 - $ 0.1744230801
Last trade
EXCL 0 ( $ 0) / Upbit
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Exclusive Coin (EXCL)

Exclusive Coin (EXCL)
0.1723400892 USD (3.26%)
Rank

108
MARKET CAP

$ 930.95 K
VOLUME (24H)

$ 0

Historical data for Exclusive Coin (EXCL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-20 0.002 0.002 0.002 0.002 0.000
2015-01-21 0.002 0.003 0.001 0.002 0.000
2015-01-22 0.002 0.002 0.002 0.002 0.000
2015-01-23 0.002 0.002 0.002 0.002 0.000
2015-01-24 0.002 0.002 0.002 0.002 0.000
2015-01-25 0.002 0.002 0.002 0.002 0.000
2015-01-26 0.002 0.002 0.002 0.002 0.000
2015-01-27 0.002 0.002 0.002 0.002 0.000
2015-01-28 0.002 0.002 0.002 0.002 0.000
2015-01-29 0.002 0.002 0.002 0.002 0.000
2015-01-30 0.002 0.002 0.001 0.002 0.000
2015-01-31 0.002 0.002 0.001 0.001 0.000
2015-02-01 0.001 0.002 0.001 0.001 0.000
2015-02-02 0.001 0.002 0.001 0.001 0.000
2015-02-03 0.002 0.003 0.002 0.003 2,761.330
2015-02-04 0.002 0.003 0.002 0.002 3,023.710
2015-02-05 0.002 0.002 0.002 0.002 692.930
2015-02-06 0.002 0.003 0.002 0.002 1,016.780
2015-02-07 0.002 0.003 0.002 0.003 79.650
2015-02-08 0.003 0.003 0.002 0.002 705.920
2015-02-09 0.002 0.003 0.002 0.003 1,243.140
2015-02-10 0.003 0.004 0.003 0.004 3,067.990
2015-02-11 0.004 0.004 0.003 0.004 1,886.280
2015-02-12 0.004 0.005 0.003 0.004 2,351.880
2015-02-13 0.004 0.004 0.003 0.004 1,041.880
2015-02-14 0.004 0.004 0.003 0.004 586.260
2015-02-15 0.003 0.003 0.003 0.003 198.990
2015-02-16 0.003 0.004 0.003 0.004 3,044.490
2015-02-17 0.004 0.004 0.003 0.004 672.630
2015-02-18 0.003 0.004 0.003 0.004 402.550
2015-02-19 0.004 0.004 0.003 0.003 209.650
2015-02-20 0.004 0.004 0.003 0.003 243.670
2015-02-21 0.003 0.004 0.003 0.003 213.220
2015-02-22 0.003 0.003 0.003 0.003 70.170
2015-02-23 0.003 0.004 0.003 0.003 492.080
2015-02-24 0.003 0.004 0.003 0.004 1,874.520
2015-02-25 0.004 0.004 0.003 0.003 2,060.980
2015-02-26 0.003 0.004 0.003 0.004 5,186.210
2015-02-27 0.004 0.005 0.004 0.004 1,977.950
2015-02-28 0.004 0.004 0.004 0.004 2,135.320
2015-03-01 0.004 0.005 0.004 0.004 2,951.670
2015-03-02 0.005 0.005 0.004 0.005 4,689.700
2015-03-03 0.005 0.005 0.004 0.005 1,880.920
2015-03-04 0.004 0.004 0.003 0.003 651.150
2015-03-05 0.003 0.004 0.002 0.002 176.300
2015-03-06 0.002 0.003 0.002 0.002 80.800
2015-03-07 0.002 0.003 0.002 0.003 189.880
2015-03-08 0.003 0.003 0.003 0.003 58.660
2015-03-09 0.003 0.003 0.003 0.003 26.860
2015-03-10 0.003 0.003 0.003 0.003 78.690
2015-03-11 0.003 0.003 0.002 0.003 34.330
2015-03-12 0.003 0.003 0.002 0.002 11.920
2015-03-13 0.002 0.003 0.002 0.002 182.330
2015-03-14 0.002 0.002 0.002 0.002 125.450
2015-03-15 0.002 0.002 0.001 0.002 90.010
2015-03-16 0.002 0.002 0.001 0.002 81.280
2015-03-17 0.002 0.002 0.001 0.002 199.460
2015-03-18 0.001 0.002 0.001 0.001 77.770
2015-03-19 0.001 0.001 0.001 0.001 65.950
2015-03-20 0.001 0.001 0.001 0.001 59.130
2015-03-21 0.001 0.001 0.001 0.001 189.560
2015-03-22 0.001 0.002 0.001 0.002 647.680
2015-03-23 0.002 0.002 0.001 0.001 437.290
2015-03-24 0.001 0.002 0.001 0.001 408.930
2015-03-25 0.001 0.002 0.001 0.001 51.110
2015-03-26 0.001 0.001 0.001 0.001 119.730
2015-03-27 0.001 0.001 0.001 0.001 48.070
2015-03-28 0.001 0.001 0.001 0.001 25.740
2015-03-29 0.001 0.001 0.001 0.001 161.370
2015-03-30 0.001 0.001 0.001 0.001 181.990
2015-03-31 0.001 0.001 0.001 0.001 181.080
2015-04-01 0.001 0.001 0.001 0.001 421.340
2015-04-02 0.001 0.001 0.001 0.001 163.000
2015-04-03 0.001 0.001 0.001 0.001 287.850
2015-04-04 0.001 0.001 0.001 0.001 108.170
2015-04-05 0.001 0.001 0.001 0.001 138.140
2015-04-06 0.001 0.001 0.001 0.001 97.090
2015-04-07 0.001 0.001 0.001 0.001 96.270
2015-04-08 0.001 0.001 0.001 0.001 108.290
2015-04-09 0.001 0.001 0.001 0.001 71.710
2015-04-10 0.001 0.001 0.001 0.001 64.360
2015-04-11 0.001 0.001 0.001 0.001 12.790
2015-04-12 0.001 0.001 0.001 0.001 31.270
2015-04-13 0.001 0.001 0.001 0.001 18.970
2015-04-14 0.001 0.001 0.001 0.001 122.410
2015-04-15 0.001 0.001 0.001 0.001 35.360
2015-04-16 0.001 0.001 0.001 0.001 23.970
2015-04-17 0.001 0.001 0.001 0.001 111.140
2015-04-18 0.001 0.001 0.001 0.001 51.480
2015-04-19 0.001 0.001 0.001 0.001 94.990
2015-04-20 0.001 0.001 0.001 0.001 75.000
2015-04-21 0.001 0.001 0.001 0.001 179.080
2015-04-22 0.001 0.001 0.001 0.001 237.290
2015-04-23 0.001 0.001 0.001 0.001 0.000
2015-04-24 0.001 0.001 0.001 0.001 0.000
2015-04-25 0.001 0.001 0.001 0.001 0.000
2015-04-26 0.001 0.001 0.001 0.001 0.000
2015-04-27 0.001 0.001 0.001 0.001 38.370
2015-04-28 0.001 0.001 0.001 0.001 26.190
2015-04-29 0.001 0.001 0.001 0.001 22.230
2015-04-30 0.001 0.001 0.001 0.001 24.760
2015-05-01 0.001 0.001 0.001 0.001 65.720
2015-05-02 0.001 0.001 0.001 0.001 30.790
2015-05-03 0.001 0.001 0.001 0.001 39.810
2015-05-04 0.001 0.001 0.001 0.001 127.460
2015-05-05 0.001 0.001 0.001 0.001 151.900
2015-05-06 0.001 0.001 0.001 0.001 75.780
2015-05-07 0.001 0.001 0.001 0.001 49.520
2015-05-08 0.001 0.001 0.001 0.001 93.150
2015-05-09 0.001 0.001 0.001 0.001 42.690
2015-05-10 0.001 0.001 0.001 0.001 97.520
2015-05-11 0.001 0.001 0.001 0.001 34.430
2015-05-12 0.001 0.001 0.001 0.001 5.180
2015-05-13 0.001 0.001 0.001 0.001 13.420
2015-05-14 0.001 0.001 0.001 0.001 24.320
2015-05-15 0.001 0.001 0.001 0.001 82.450
2015-05-16 0.001 0.001 0.001 0.001 12.430
2015-05-17 0.001 0.001 0.001 0.001 96.700
2015-05-18 0.001 0.001 0.001 0.001 10.370
2015-05-19 0.001 0.001 0.000 0.001 29.060
2015-05-20 0.001 0.001 0.001 0.001 141.630
2015-05-21 0.001 0.001 0.001 0.001 75.130
2015-05-22 0.001 0.001 0.001 0.001 12.820
2015-05-23 0.001 0.001 0.001 0.001 98.680
2015-05-24 0.001 0.001 0.001 0.001 2.730
2015-05-25 0.001 0.001 0.001 0.001 23.090
2015-05-26 0.001 0.001 0.001 0.001 11.450
2015-05-27 0.001 0.001 0.001 0.001 7.730
2015-05-28 0.001 0.001 0.001 0.001 10.610
2015-05-29 0.001 0.001 0.001 0.001 25.210
2015-05-30 0.001 0.001 0.001 0.001 0.216
2015-05-31 0.001 0.001 0.001 0.001 4.150
2015-06-01 0.001 0.001 0.001 0.001 0.782
2015-06-02 0.001 0.001 0.001 0.001 56.390
2015-06-03 0.001 0.001 0.001 0.001 100.180
2015-06-04 0.001 0.001 0.001 0.001 19.330
2015-06-05 0.001 0.001 0.001 0.001 16.950
2015-06-06 0.001 0.001 0.001 0.001 3.050
2015-06-07 0.001 0.001 0.001 0.001 17.180
2015-06-08 0.001 0.001 0.001 0.001 0.327
2015-06-09 0.001 0.001 0.001 0.001 2.140
2015-06-10 0.001 0.001 0.001 0.001 18.830
2015-06-11 0.001 0.001 0.001 0.001 29.230
2015-06-12 0.001 0.001 0.001 0.001 33.060
2015-06-13 0.001 0.001 0.001 0.001 2.730
2015-06-14 0.001 0.001 0.001 0.001 0.000
2015-06-15 0.001 0.001 0.001 0.001 0.000
2015-06-16 0.001 0.001 0.001 0.001 487.040
2015-06-17 0.001 0.001 0.001 0.001 294.590
2015-06-18 0.001 0.001 0.001 0.001 227.390
2015-06-19 0.001 0.001 0.001 0.001 75.500
2015-06-20 0.001 0.001 0.001 0.001 66.440
2015-06-21 0.001 0.001 0.001 0.001 2.750
2015-06-22 0.001 0.001 0.001 0.001 58.660
2015-06-23 0.001 0.001 0.001 0.001 0.918
2015-06-24 0.001 0.001 0.001 0.001 0.162
2015-06-25 0.001 0.001 0.001 0.001 51.810
2015-06-26 0.001 0.001 0.001 0.001 0.416
2015-06-27 0.001 0.001 0.001 0.001 1.760
2015-06-28 0.001 0.001 0.001 0.001 85.650
2015-06-29 0.001 0.001 0.001 0.001 5.710
2015-06-30 0.001 0.001 0.001 0.001 38.390
2015-07-01 0.001 0.001 0.001 0.001 16.690
2015-07-02 0.001 0.001 0.001 0.001 129.270
2015-07-03 0.001 0.001 0.001 0.001 41.770
2015-07-04 0.001 0.001 0.001 0.001 55.760
2015-07-05 0.001 0.001 0.001 0.001 4.730
2015-07-06 0.001 0.001 0.001 0.001 20.320
2015-07-07 0.001 0.001 0.001 0.001 18.190
2015-07-08 0.001 0.001 0.001 0.001 7.520
2015-07-09 0.001 0.001 0.001 0.001 8.880
2015-07-10 0.001 0.001 0.001 0.001 101.210
2015-07-11 0.001 0.001 0.001 0.001 20.540
2015-07-12 0.001 0.001 0.001 0.001 17.440
2015-07-13 0.001 0.001 0.001 0.001 4.360
2015-07-14 0.001 0.001 0.001 0.001 0.872
2015-07-15 0.001 0.001 0.001 0.001 0.311
2015-07-16 0.001 0.001 0.001 0.001 57.310
2015-07-17 0.001 0.001 0.001 0.001 449.910
2015-07-18 0.001 0.001 0.001 0.001 0.702
2015-07-19 0.001 0.001 0.001 0.001 27.800
2015-07-20 0.001 0.001 0.001 0.001 1.040
2015-07-21 0.001 0.001 0.001 0.001 8.190
2015-07-22 0.001 0.001 0.001 0.001 0.178
2015-07-23 0.001 0.001 0.001 0.001 56.900
2015-07-24 0.001 0.001 0.001 0.001 73.670
2015-07-25 0.001 0.001 0.001 0.001 67.130
2015-07-26 0.001 0.001 0.001 0.001 43.610
2015-07-27 0.001 0.001 0.001 0.001 43.070
2015-07-28 0.001 0.001 0.001 0.001 107.040
2015-07-29 0.001 0.001 0.001 0.001 41.470
2015-07-30 0.001 0.002 0.001 0.002 396.160
2015-07-31 0.002 0.002 0.001 0.001 98.590
2015-08-01 0.001 0.001 0.001 0.001 13.640
2015-08-02 0.001 0.001 0.001 0.001 10.200
2015-08-03 0.001 0.001 0.001 0.001 67.440
2015-08-04 0.001 0.001 0.001 0.001 8.900
2015-08-05 0.001 0.001 0.001 0.001 11.120
2015-08-06 0.001 0.001 0.001 0.001 30.340
2015-08-07 0.001 0.001 0.001 0.001 12.600
2015-08-08 0.001 0.001 0.001 0.001 29.950
2015-08-09 0.001 0.001 0.001 0.001 5.620
2015-08-10 0.001 0.001 0.001 0.001 11.750
2015-08-11 0.001 0.001 0.001 0.001 0.000
2015-08-12 0.001 0.001 0.001 0.001 0.865
2015-08-13 0.001 0.001 0.001 0.001 5.300
2015-08-14 0.001 0.001 0.001 0.001 13.690
2015-08-15 0.001 0.001 0.001 0.001 2.190
2015-08-16 0.001 0.001 0.001 0.001 1.890
2015-08-17 0.001 0.001 0.001 0.001 2.740
2015-08-18 0.001 0.001 0.001 0.001 125.510
2015-08-19 0.001 0.001 0.001 0.001 1.230
2015-08-20 0.001 0.001 0.001 0.001 4.790
2015-08-21 0.001 0.001 0.001 0.001 0.637
2015-08-22 0.001 0.001 0.001 0.001 4.870
2015-08-23 0.001 0.001 0.001 0.001 0.845
2015-08-24 0.001 0.001 0.001 0.001 20.210
2015-08-25 0.001 0.001 0.001 0.001 190.450
2015-08-26 0.001 0.001 0.001 0.001 73.240
2015-08-27 0.001 0.001 0.001 0.001 53.660
2015-08-28 0.001 0.001 0.001 0.001 9.500
2015-08-29 0.001 0.001 0.001 0.001 0.318
2015-08-30 0.001 0.001 0.001 0.001 1.610
2015-08-31 0.001 0.001 0.001 0.001 9.270
2015-09-01 0.001 0.001 0.001 0.001 3.710
2015-09-02 0.001 0.001 0.001 0.001 5.260
2015-09-03 0.001 0.001 0.001 0.001 1.070
2015-09-04 0.001 0.001 0.001 0.001 24.490
2015-09-05 0.001 0.001 0.001 0.001 11.140
2015-09-06 0.001 0.001 0.001 0.001 9.770
2015-09-07 0.001 0.001 0.001 0.001 46.310
2015-09-08 0.001 0.001 0.001 0.001 7.260
2015-09-09 0.001 0.001 0.001 0.001 8.970
2015-09-10 0.001 0.001 0.001 0.001 3.590
2015-09-11 0.001 0.001 0.001 0.001 4.950
2015-09-12 0.001 0.001 0.001 0.001 1.860
2015-09-13 0.001 0.001 0.001 0.001 10.850
2015-09-14 0.001 0.001 0.001 0.001 14.050
2015-09-15 0.001 0.001 0.001 0.001 1.890
2015-09-16 0.001 0.001 0.001 0.001 7.210
2015-09-17 0.001 0.001 0.001 0.001 26.980
2015-09-18 0.001 0.001 0.001 0.001 328.540
2015-09-19 0.001 0.001 0.001 0.001 45.350
2015-09-20 0.001 0.001 0.001 0.001 5.520
2015-09-21 0.001 0.001 0.001 0.001 12.400
2015-09-22 0.001 0.001 0.001 0.001 3.060
2015-09-23 0.001 0.001 0.001 0.001 0.460
2015-09-24 0.001 0.001 0.001 0.001 0.154
2015-09-25 0.001 0.001 0.001 0.001 0.279
2015-09-26 0.001 0.001 0.001 0.001 1.050
2015-09-27 0.001 0.001 0.001 0.001 63.870
2015-09-28 0.001 0.001 0.001 0.001 39.340
2015-09-29 0.001 0.001 0.001 0.001 139.770
2015-09-30 0.001 0.001 0.001 0.001 4.350
2015-10-01 0.001 0.001 0.001 0.001 59.820
2015-10-02 0.001 0.001 0.001 0.001 23.590
2015-10-03 0.001 0.001 0.001 0.001 12.210
2015-10-04 0.001 0.001 0.001 0.001 9.050
2015-10-05 0.001 0.001 0.001 0.001 112.890
2015-10-06 0.001 0.001 0.001 0.001 3.930
2015-10-07 0.001 0.001 0.001 0.001 12.080
2015-10-08 0.001 0.001 0.001 0.001 0.358
2015-10-09 0.001 0.001 0.001 0.001 3.660
2015-10-10 0.001 0.001 0.001 0.001 8.200
2015-10-11 0.001 0.001 0.001 0.001 11.430
2015-10-12 0.001 0.001 0.001 0.001 67.560
2015-10-13 0.001 0.001 0.001 0.001 0.728
2015-10-14 0.001 0.001 0.001 0.001 0.665
2015-10-15 0.001 0.001 0.001 0.001 153.900
2015-10-16 0.001 0.001 0.001 0.001 41.720
2015-10-17 0.001 0.001 0.001 0.001 0.764
2015-10-18 0.001 0.001 0.001 0.001 1.470
2015-10-19 0.001 0.001 0.001 0.001 215.210
2015-10-20 0.001 0.001 0.001 0.001 18.470
2015-10-21 0.001 0.001 0.001 0.001 144.810
2015-10-22 0.001 0.001 0.001 0.001 18.930
2015-10-23 0.001 0.001 0.001 0.001 10.240
2015-10-24 0.001 0.001 0.001 0.001 103.710
2015-10-25 0.001 0.001 0.001 0.001 4.600
2015-10-26 0.001 0.001 0.001 0.001 42.630
2015-10-27 0.001 0.001 0.001 0.001 1.170
2015-10-28 0.001 0.001 0.001 0.001 6.040
2015-10-29 0.001 0.001 0.001 0.001 0.179
2015-10-30 0.001 0.001 0.001 0.001 346.180
2015-10-31 0.001 0.002 0.001 0.002 143.180
2015-11-01 0.002 0.002 0.001 0.001 2.290
2015-11-02 0.001 0.001 0.001 0.001 0.672
2015-11-03 0.001 0.001 0.001 0.001 6.140
2015-11-04 0.001 0.001 0.001 0.001 61.010
2015-11-05 0.001 0.001 0.001 0.001 163.200
2015-11-06 0.001 0.001 0.001 0.001 1.070
2015-11-07 0.001 0.001 0.001 0.001 16.020
2015-11-08 0.001 0.001 0.001 0.001 36.870
2015-11-09 0.001 0.001 0.001 0.001 34.410
2015-11-10 0.001 0.001 0.001 0.001 0.000
2015-11-11 0.001 0.001 0.001 0.001 1.470
2015-11-12 0.001 0.001 0.001 0.001 0.000
2015-11-13 0.001 0.001 0.001 0.001 0.851
2015-11-14 0.001 0.001 0.001 0.001 150.140
2015-11-15 0.001 0.001 0.001 0.001 208.450
2015-11-16 0.001 0.001 0.001 0.001 1.270
2015-11-17 0.001 0.001 0.001 0.001 143.460
2015-11-18 0.001 0.001 0.001 0.001 0.650
2015-11-19 0.001 0.001 0.001 0.001 0.177
2015-11-20 0.001 0.001 0.001 0.001 67.010
2015-11-21 0.001 0.001 0.001 0.001 5.150
2015-11-22 0.001 0.001 0.001 0.001 0.000
2015-11-23 0.001 0.001 0.001 0.001 16.160
2015-11-24 0.001 0.001 0.001 0.001 69.190
2015-11-25 0.001 0.001 0.001 0.001 4.970
2015-11-26 0.001 0.001 0.001 0.001 35.790
2015-11-27 0.001 0.001 0.001 0.001 4.340
2015-11-28 0.001 0.001 0.001 0.001 107.290
2015-11-29 0.001 0.001 0.001 0.001 4.980
2015-11-30 0.001 0.001 0.001 0.001 19.190
2015-12-01 0.001 0.001 0.001 0.001 15.790
2015-12-02 0.001 0.001 0.001 0.001 20.990
2015-12-03 0.001 0.001 0.001 0.001 6.600
2015-12-04 0.001 0.001 0.001 0.001 15.930
2015-12-05 0.001 0.001 0.001 0.001 26.400
2015-12-06 0.001 0.001 0.001 0.001 52.560
2015-12-07 0.001 0.001 0.001 0.001 11.220
2015-12-08 0.001 0.001 0.001 0.001 6.080
2015-12-09 0.001 0.001 0.001 0.001 40.300
2015-12-10 0.001 0.001 0.001 0.001 16.400
2015-12-11 0.001 0.001 0.001 0.001 8.850
2015-12-12 0.001 0.001 0.001 0.001 100.210
2015-12-13 0.001 0.001 0.001 0.001 196.440
2015-12-14 0.001 0.001 0.001 0.001 115.850
2015-12-15 0.001 0.001 0.001 0.001 9.410
2015-12-16 0.001 0.001 0.001 0.001 170.370
2015-12-17 0.001 0.001 0.001 0.001 62.390
2015-12-18 0.001 0.001 0.001 0.001 20.520
2015-12-19 0.001 0.001 0.001 0.001 7.710
2015-12-20 0.001 0.001 0.001 0.001 8.520
2015-12-21 0.001 0.001 0.001 0.001 130.490
2015-12-22 0.001 0.001 0.001 0.001 21.000
2015-12-23 0.001 0.001 0.001 0.001 1.990
2015-12-24 0.001 0.001 0.001 0.001 4.810
2015-12-25 0.001 0.001 0.001 0.001 250.840
2015-12-26 0.001 0.001 0.001 0.001 5.000
2015-12-27 0.001 0.001 0.001 0.001 5.300
2015-12-28 0.001 0.001 0.001 0.001 7.170
2015-12-29 0.001 0.001 0.001 0.001 11.630
2015-12-30 0.001 0.001 0.001 0.001 6.010
2015-12-31 0.001 0.001 0.001 0.001 3.290
2016-01-01 0.001 0.001 0.001 0.001 5.220
2016-01-02 0.001 0.001 0.001 0.001 7.610
2016-01-03 0.001 0.001 0.001 0.001 11.820
2016-01-04 0.001 0.001 0.001 0.001 82.560
2016-01-05 0.001 0.001 0.001 0.001 6.380
2016-01-06 0.001 0.001 0.001 0.001 15.160
2016-01-07 0.001 0.001 0.001 0.001 19.120
2016-01-08 0.001 0.001 0.001 0.001 86.460
2016-01-09 0.001 0.001 0.001 0.001 5.870
2016-01-10 0.001 0.001 0.001 0.001 54.710
2016-01-11 0.001 0.001 0.001 0.001 22.090
2016-01-12 0.001 0.001 0.001 0.001 19.820
2016-01-13 0.001 0.002 0.001 0.002 34.740
2016-01-14 0.002 0.001 0.001 0.001 6.860
2016-01-15 0.001 0.001 0.001 0.001 7.480
2016-01-16 0.001 0.001 0.001 0.001 2.070
2016-01-17 0.001 0.001 0.001 0.001 3.190
2016-01-18 0.001 0.001 0.001 0.001 1.430
2016-01-19 0.001 0.001 0.001 0.001 1.780
2016-01-20 0.001 0.001 0.001 0.001 10.730
2016-01-21 0.001 0.001 0.001 0.001 3.900
2016-01-22 0.001 0.001 0.001 0.001 7.250
2016-01-23 0.001 0.001 0.001 0.001 48.940
2016-01-24 0.001 0.001 0.001 0.001 14.810
2016-01-25 0.001 0.001 0.001 0.001 6.670
2016-01-26 0.001 0.001 0.001 0.001 5.110
2016-01-27 0.001 0.001 0.001 0.001 5.440
2016-01-28 0.001 0.001 0.001 0.001 12.390
2016-01-29 0.001 0.001 0.001 0.001 7.500
2016-01-30 0.001 0.001 0.001 0.001 63.420
2016-01-31 0.001 0.001 0.001 0.001 2.510
2016-02-01 0.001 0.001 0.001 0.001 3.720
2016-02-02 0.001 0.001 0.001 0.001 4.570
2016-02-03 0.001 0.001 0.001 0.001 1.380
2016-02-04 0.001 0.001 0.001 0.001 9.590
2016-02-05 0.001 0.001 0.001 0.001 2.040
2016-02-06 0.001 0.001 0.001 0.001 1.710
2016-02-07 0.001 0.001 0.001 0.001 15.360
2016-02-08 0.001 0.001 0.001 0.001 1.150
2016-02-09 0.001 0.001 0.001 0.001 3.790
2016-02-10 0.001 0.001 0.001 0.001 1.200
2016-02-11 0.001 0.001 0.001 0.001 4.300
2016-02-12 0.001 0.001 0.001 0.001 27.970
2016-02-13 0.001 0.001 0.001 0.001 41.370
2016-02-14 0.001 0.001 0.001 0.001 12.830
2016-02-15 0.001 0.001 0.001 0.001 15.290
2016-02-16 0.001 0.001 0.001 0.001 7.560
2016-02-17 0.001 0.001 0.001 0.001 38.800
2016-02-18 0.001 0.001 0.001 0.001 38.410
2016-02-19 0.001 0.001 0.001 0.001 16.490
2016-02-20 0.001 0.001 0.001 0.001 27.210
2016-02-21 0.001 0.001 0.001 0.001 3.150
2016-02-22 0.001 0.001 0.001 0.001 126.780
2016-02-23 0.001 0.001 0.001 0.001 10.400
2016-02-24 0.001 0.001 0.001 0.001 13.170
2016-02-25 0.001 0.001 0.001 0.001 35.900
2016-02-26 0.001 0.001 0.001 0.001 28.410
2016-02-27 0.001 0.001 0.001 0.001 15.660
2016-02-28 0.001 0.001 0.001 0.001 5.770
2016-02-29 0.001 0.001 0.001 0.001 107.910
2016-03-01 0.001 0.001 0.001 0.001 3.760
2016-03-02 0.001 0.001 0.000 0.000 84.220
2016-03-03 0.000 0.001 0.000 0.001 54.310
2016-03-04 0.000 0.001 0.000 0.001 20.800
2016-03-05 0.001 0.001 0.001 0.001 5.340
2016-03-06 0.001 0.001 0.001 0.001 4.150
2016-03-07 0.001 0.001 0.001 0.001 7.300
2016-03-08 0.001 0.001 0.001 0.001 3.740
2016-03-09 0.001 0.001 0.001 0.001 4.220
2016-03-10 0.001 0.001 0.001 0.001 14.680
2016-03-11 0.001 0.001 0.001 0.001 11.350
2016-03-12 0.001 0.001 0.001 0.001 9.200
2016-03-13 0.001 0.001 0.001 0.001 5.300
2016-03-14 0.001 0.001 0.001 0.001 6.230
2016-03-15 0.001 0.001 0.001 0.001 5.120
2016-03-16 0.001 0.001 0.001 0.001 5.700
2016-03-17 0.001 0.001 0.001 0.001 0.281
2016-03-18 0.001 0.001 0.001 0.001 2.440
2016-03-19 0.001 0.001 0.001 0.001 33.000
2016-03-20 0.001 0.001 0.001 0.001 3.850
2016-03-21 0.001 0.001 0.001 0.001 1.760
2016-03-22 0.001 0.001 0.001 0.001 2.860
2016-03-23 0.001 0.001 0.001 0.001 0.985
2016-03-24 0.001 0.001 0.001 0.001 103.660
2016-03-25 0.001 0.001 0.001 0.001 115.560
2016-03-26 0.001 0.001 0.001 0.001 9.490
2016-03-27 0.001 0.001 0.001 0.001 6.490
2016-03-28 0.001 0.001 0.001 0.001 6.810
2016-03-29 0.001 0.001 0.001 0.001 26.410
2016-03-30 0.001 0.001 0.001 0.001 4.760
2016-03-31 0.001 0.001 0.001 0.001 0.376
2016-04-01 0.001 0.001 0.001 0.001 8.500
2016-04-02 0.001 0.002 0.001 0.001 3,842.970
2016-04-03 0.001 0.001 0.001 0.001 46.700
2016-04-04 0.001 0.002 0.001 0.001 101.420
2016-04-05 0.001 0.001 0.001 0.001 6.130
2016-04-06 0.001 0.001 0.001 0.001 11.760
2016-04-07 0.001 0.001 0.001 0.001 15.420
2016-04-08 0.001 0.002 0.001 0.001 865.650
2016-04-09 0.001 0.002 0.001 0.001 23.130
2016-04-10 0.001 0.002 0.001 0.002 5.000
2016-04-11 0.002 0.002 0.001 0.001 6.930
2016-04-12 0.001 0.001 0.001 0.001 3.340
2016-04-13 0.001 0.001 0.001 0.001 2.990
2016-04-14 0.001 0.001 0.001 0.001 4.620
2016-04-15 0.001 0.001 0.001 0.001 15.980
2016-04-16 0.001 0.001 0.001 0.001 6.970
2016-04-17 0.001 0.001 0.001 0.001 15.130
2016-04-18 0.001 0.001 0.001 0.001 8.390
2016-04-19 0.001 0.001 0.001 0.001 4.930
2016-04-20 0.001 0.002 0.001 0.001 48.430
2016-04-21 0.001 0.001 0.001 0.001 16.000
2016-04-22 0.001 0.001 0.001 0.001 9.390
2016-04-23 0.001 0.002 0.001 0.002 1,231.280
2016-04-24 0.002 0.002 0.002 0.002 128.950
2016-04-25 0.002 0.002 0.001 0.001 20.580
2016-04-26 0.001 0.001 0.001 0.001 30.150
2016-04-27 0.001 0.001 0.001 0.001 6.900
2016-04-28 0.001 0.001 0.001 0.001 4.620
2016-04-29 0.001 0.001 0.001 0.001 7.710
2016-04-30 0.001 0.001 0.001 0.001 21.620
2016-05-01 0.001 0.001 0.001 0.001 12.270
2016-05-02 0.001 0.001 0.001 0.001 4.720
2016-05-03 0.001 0.001 0.001 0.001 8.460
2016-05-04 0.001 0.001 0.001 0.001 21.820
2016-05-05 0.001 0.001 0.001 0.001 7.800
2016-05-06 0.001 0.001 0.001 0.001 4.910
2016-05-07 0.001 0.001 0.001 0.001 3.010
2016-05-08 0.001 0.001 0.001 0.001 11.520
2016-05-09 0.001 0.001 0.001 0.001 9.740
2016-05-10 0.001 0.001 0.001 0.001 31.110
2016-05-11 0.001 0.001 0.001 0.001 4.050
2016-05-12 0.001 0.001 0.001 0.001 4.640
2016-05-13 0.001 0.001 0.001 0.001 7.090
2016-05-14 0.001 0.001 0.001 0.001 10.470
2016-05-15 0.001 0.001 0.001 0.001 7.760
2016-05-16 0.001 0.001 0.001 0.001 0.878
2016-05-17 0.001 0.001 0.001 0.001 26.180
2016-05-18 0.001 0.001 0.001 0.001 29.770
2016-05-19 0.001 0.001 0.001 0.001 5.480
2016-05-20 0.001 0.001 0.001 0.001 6.300
2016-05-21 0.001 0.001 0.001 0.001 11.040
2016-05-22 0.001 0.001 0.001 0.001 5.900
2016-05-23 0.001 0.001 0.001 0.001 11.440
2016-05-24 0.001 0.001 0.001 0.001 3.870
2016-05-25 0.001 0.001 0.001 0.001 2.690
2016-05-26 0.001 0.001 0.001 0.001 1.450
2016-05-27 0.001 0.001 0.001 0.001 6.070
2016-05-28 0.001 0.001 0.001 0.001 3.290
2016-05-29 0.001 0.001 0.001 0.001 3.970
2016-05-30 0.001 0.001 0.001 0.001 85.240
2016-05-31 0.001 0.001 0.001 0.001 13.530
2016-06-01 0.001 0.001 0.001 0.001 6.920
2016-06-02 0.001 0.001 0.001 0.001 10.000
2016-06-03 0.001 0.001 0.001 0.001 11.240
2016-06-04 0.001 0.001 0.001 0.001 12.540
2016-06-05 0.001 0.001 0.001 0.001 30.770
2016-06-06 0.001 0.001 0.001 0.001 16.550
2016-06-07 0.001 0.001 0.001 0.001 5.300
2016-06-08 0.001 0.001 0.001 0.001 0.989
2016-06-09 0.001 0.001 0.001 0.001 14.570
2016-06-10 0.001 0.001 0.001 0.001 3.460
2016-06-11 0.001 0.001 0.001 0.001 6.670
2016-06-12 0.001 0.001 0.001 0.001 1.310
2016-06-13 0.001 0.001 0.001 0.001 46.070
2016-06-14 0.001 0.001 0.001 0.001 102.230
2016-06-15 0.001 0.001 0.000 0.001 6.890
2016-06-16 0.001 0.001 0.001 0.001 26.110
2016-06-17 0.001 0.001 0.000 0.001 92.290
2016-06-18 0.001 0.001 0.000 0.001 8.050
2016-06-19 0.001 0.001 0.001 0.001 41.240
2016-06-20 0.001 0.001 0.001 0.001 19.430
2016-06-21 0.001 0.001 0.001 0.001 6.430
2016-06-22 0.001 0.001 0.000 0.000 3.650
2016-06-23 0.000 0.001 0.000 0.001 11.000
2016-06-24 0.001 0.001 0.001 0.001 2.400
2016-06-25 0.001 0.001 0.001 0.001 545.640
2016-06-26 0.001 0.001 0.001 0.001 25.370
2016-06-27 0.001 0.001 0.001 0.001 1,101.020
2016-06-28 0.001 0.001 0.001 0.001 747.970
2016-06-29 0.001 0.001 0.001 0.001 16.600
2016-06-30 0.001 0.001 0.001 0.001 31.790
2016-07-01 0.001 0.001 0.001 0.001 38.410
2016-07-02 0.001 0.001 0.001 0.001 46.990
2016-07-03 0.001 0.001 0.001 0.001 5.830
2016-07-04 0.001 0.001 0.001 0.001 16.380
2016-07-05 0.001 0.002 0.001 0.001 198.740
2016-07-06 0.001 0.001 0.001 0.001 2,719.920
2016-07-07 0.001 0.001 0.001 0.001 1,485.600
2016-07-08 0.002 0.002 0.001 0.001 1,586.810
2016-07-09 0.001 0.001 0.001 0.001 0.000
2016-07-10 0.001 0.001 0.001 0.001 0.000
2016-07-11 0.001 0.018 0.002 0.008 631.990
2016-07-12 0.008 0.013 0.008 0.008 180.920
2016-07-13 0.008 0.010 0.007 0.010 68.290
2016-07-14 0.010 0.009 0.007 0.007 16.040
2016-07-15 0.008 0.011 0.006 0.006 1,000.360
2016-07-16 0.006 0.008 0.006 0.007 849.030
2016-07-17 0.007 0.007 0.006 0.007 23.810
2016-07-18 0.007 0.007 0.006 0.006 82.610
2016-07-19 0.006 0.007 0.006 0.006 165.610
2016-07-20 0.006 0.007 0.006 0.007 201.420
2016-07-21 0.007 0.007 0.006 0.006 28.500
2016-07-22 0.006 0.007 0.006 0.006 82.540
2016-07-23 0.006 0.012 0.006 0.007 157.980
2016-07-24 0.007 0.007 0.007 0.007 56.310
2016-07-25 0.007 0.007 0.006 0.006 141.860
2016-07-26 0.006 0.007 0.007 0.007 0.654
2016-07-27 0.007 0.007 0.004 0.005 215.490
2016-07-28 0.005 0.005 0.004 0.005 117.650
2016-07-29 0.005 0.016 0.004 0.010 1,405.630
2016-07-30 0.010 0.012 0.009 0.009 514.450
2016-07-31 0.009 0.009 0.009 0.009 135.310
2016-08-01 0.009 0.009 0.005 0.006 168.690
2016-08-02 0.005 0.005 0.003 0.004 42.450
2016-08-03 0.004 0.005 0.004 0.005 2.050
2016-08-04 0.005 0.004 0.004 0.004 40.580
2016-08-05 0.004 0.006 0.004 0.004 63.970
2016-08-06 0.004 0.005 0.004 0.004 254.090
2016-08-07 0.004 0.004 0.004 0.004 0.000
2016-08-08 0.004 0.004 0.004 0.004 63.140
2016-08-09 0.004 0.007 0.004 0.005 131.470
2016-08-10 0.005 0.012 0.005 0.012 386.290
2016-08-11 0.012 0.012 0.004 0.008 177.470
2016-08-12 0.008 0.008 0.005 0.007 282.060
2016-08-13 0.007 0.007 0.005 0.005 18.530
2016-08-14 0.005 0.006 0.005 0.005 277.380
2016-08-15 0.005 0.005 0.005 0.005 199.030
2016-08-16 0.005 0.005 0.005 0.005 149.960
2016-08-17 0.005 0.006 0.005 0.005 131.260
2016-08-18 0.005 0.005 0.005 0.005 10.460
2016-08-19 0.005 0.005 0.004 0.004 119.830
2016-08-20 0.005 0.005 0.005 0.005 39.360
2016-08-21 0.005 0.006 0.004 0.005 92.730
2016-08-22 0.005 0.006 0.005 0.006 5.570
2016-08-23 0.006 0.005 0.005 0.005 1.740
2016-08-24 0.005 0.005 0.005 0.005 0.910
2016-08-25 0.005 0.007 0.004 0.006 189.610
2016-08-26 0.006 0.007 0.005 0.005 38.000
2016-08-27 0.005 0.005 0.005 0.005 17.540
2016-08-28 0.005 0.005 0.005 0.005 42.870
2016-08-29 0.005 0.005 0.005 0.005 2.220
2016-08-30 0.005 0.012 0.005 0.012 836.390
2016-08-31 0.011 0.021 0.011 0.015 2,321.830
2016-09-01 0.015 0.017 0.010 0.016 1,043.960
2016-09-02 0.016 0.016 0.014 0.015 90.330
2016-09-03 0.015 0.015 0.011 0.015 122.620
2016-09-04 0.015 0.012 0.011 0.011 67.500
2016-09-05 0.011 0.012 0.012 0.012 31.330
2016-09-06 0.012 0.015 0.012 0.014 31.200
2016-09-07 0.014 0.013 0.013 0.013 1.290
2016-09-08 0.013 0.018 0.009 0.018 2,426.220
2016-09-09 0.018 0.017 0.014 0.017 272.200
2016-09-10 0.017 0.017 0.015 0.017 20.340
2016-09-11 0.017 0.016 0.015 0.015 34.940
2016-09-12 0.015 0.015 0.013 0.013 71.310
2016-09-13 0.013 0.014 0.010 0.014 91.740
2016-09-14 0.014 0.015 0.012 0.012 24.970
2016-09-15 0.012 0.019 0.014 0.019 68.230
2016-09-16 0.019 0.014 0.013 0.013 33.140
2016-09-17 0.013 0.018 0.013 0.013 50.350
2016-09-18 0.013 0.016 0.014 0.014 20.560
2016-09-19 0.014 0.013 0.013 0.013 16.730
2016-09-20 0.013 0.018 0.010 0.014 67.210
2016-09-21 0.014 0.012 0.007 0.011 538.220
2016-09-22 0.011 0.012 0.010 0.012 73.610
2016-09-23 0.013 0.012 0.009 0.010 19.020
2016-09-24 0.010 0.011 0.005 0.008 323.710
2016-09-25 0.008 0.008 0.004 0.006 98.610
2016-09-26 0.006 0.009 0.004 0.006 149.690
2016-09-27 0.006 0.014 0.005 0.007 749.570
2016-09-28 0.007 0.008 0.006 0.006 36.430
2016-09-29 0.006 0.007 0.006 0.007 31.330
2016-09-30 0.007 0.008 0.006 0.006 162.840
2016-10-01 0.006 0.006 0.005 0.006 82.700
2016-10-02 0.005 0.006 0.005 0.005 27.020
2016-10-03 0.005 0.008 0.006 0.007 63.000
2016-10-04 0.007 0.008 0.006 0.006 11.500
2016-10-05 0.006 0.008 0.007 0.007 12.880
2016-10-06 0.007 0.008 0.007 0.007 3.040
2016-10-07 0.007 0.007 0.007 0.007 2.990
2016-10-08 0.007 0.008 0.007 0.007 45.640
2016-10-09 0.007 0.008 0.006 0.007 115.460
2016-10-10 0.007 0.007 0.005 0.006 575.720
2016-10-11 0.006 0.007 0.006 0.007 355.700
2016-10-12 0.007 0.007 0.006 0.006 425.490
2016-10-13 0.006 0.007 0.006 0.007 52.540
2016-10-14 0.007 0.007 0.006 0.006 9.930
2016-10-15 0.006 0.006 0.006 0.006 489.890
2016-10-16 0.006 0.006 0.006 0.006 68.560
2016-10-17 0.006 0.006 0.004 0.005 440.230
2016-10-18 0.005 0.006 0.004 0.005 1,018.380
2016-10-19 0.005 0.006 0.004 0.005 1,074.680
2016-10-20 0.005 0.006 0.004 0.005 668.610
2016-10-21 0.005 0.006 0.005 0.005 1,224.850
2016-10-22 0.005 0.006 0.005 0.005 280.590
2016-10-23 0.005 0.006 0.005 0.005 205.680
2016-10-24 0.005 0.005 0.005 0.005 281.780
2016-10-25 0.005 0.005 0.005 0.005 226.580
2016-10-26 0.005 0.006 0.005 0.005 376.440
2016-10-27 0.005 0.005 0.005 0.005 431.890
2016-10-28 0.005 0.006 0.005 0.006 96.940
2016-10-29 0.006 0.006 0.005 0.006 298.750
2016-10-30 0.006 0.006 0.005 0.005 223.560
2016-10-31 0.005 0.006 0.005 0.005 331.500
2016-11-01 0.005 0.007 0.005 0.005 390.890
2016-11-02 0.005 0.006 0.005 0.006 231.160
2016-11-03 0.006 0.006 0.005 0.005 220.240
2016-11-04 0.005 0.006 0.005 0.005 13.170
2016-11-05 0.005 0.007 0.005 0.006 30.040
2016-11-06 0.006 0.006 0.005 0.005 33.240
2016-11-07 0.005 0.006 0.005 0.006 82.820
2016-11-08 0.006 0.022 0.005 0.022 5,008.510
2016-11-09 0.022 0.026 0.008 0.009 4,605.890
2016-11-10 0.008 0.011 0.007 0.008 511.320
2016-11-11 0.008 0.007 0.005 0.007 523.590
2016-11-12 0.007 0.007 0.005 0.006 48.240
2016-11-13 0.006 0.008 0.005 0.007 272.460
2016-11-14 0.007 0.008 0.007 0.008 226.310
2016-11-15 0.008 0.009 0.007 0.007 220.410
2016-11-16 0.007 0.008 0.007 0.008 18.270
2016-11-17 0.008 0.008 0.007 0.007 30.080
2016-11-18 0.007 0.008 0.007 0.008 26.200
2016-11-19 0.008 0.007 0.007 0.007 1.590
2016-11-20 0.007 0.007 0.006 0.006 24.750
2016-11-21 0.006 0.007 0.006 0.006 20.370
2016-11-22 0.007 0.007 0.007 0.007 12.940
2016-11-23 0.007 0.007 0.006 0.006 35.520
2016-11-24 0.006 0.007 0.006 0.007 65.880
2016-11-25 0.007 0.007 0.007 0.007 0.000
2016-11-26 0.007 0.007 0.007 0.007 0.000
2016-11-27 0.007 0.006 0.006 0.006 42.720
2016-11-28 0.007 0.007 0.006 0.006 77.400
2016-11-29 0.006 0.006 0.006 0.006 45.230
2016-11-30 0.006 0.007 0.006 0.006 23.790
2016-12-01 0.006 0.007 0.006 0.006 80.570
2016-12-02 0.007 0.007 0.006 0.007 83.060
2016-12-03 0.007 0.007 0.006 0.006 289.400
2016-12-04 0.006 0.006 0.005 0.006 616.680
2016-12-05 0.006 0.006 0.005 0.005 584.560
2016-12-06 0.005 0.005 0.004 0.005 1,837.080
2016-12-07 0.005 0.005 0.005 0.005 383.380
2016-12-08 0.005 0.005 0.005 0.005 1,891.100
2016-12-09 0.005 0.005 0.004 0.005 2,088.680
2016-12-10 0.005 0.005 0.005 0.005 237.810
2016-12-11 0.005 0.005 0.005 0.005 125.730
2016-12-12 0.005 0.005 0.005 0.005 173.120
2016-12-13 0.005 0.007 0.005 0.006 389.150
2016-12-14 0.006 0.007 0.006 0.006 799.590
2016-12-15 0.006 0.007 0.006 0.007 569.250
2016-12-16 0.007 0.007 0.006 0.006 506.440
2016-12-17 0.006 0.007 0.006 0.006 436.270
2016-12-18 0.006 0.006 0.006 0.006 54.140
2016-12-19 0.006 0.006 0.005 0.006 689.430
2016-12-20 0.006 0.006 0.005 0.005 18.400
2016-12-21 0.005 0.006 0.005 0.006 102.210
2016-12-22 0.006 0.006 0.005 0.006 53.590
2016-12-23 0.006 0.006 0.004 0.005 226.650
2016-12-24 0.005 0.005 0.005 0.005 94.000
2016-12-25 0.005 0.005 0.004 0.005 2.620
2016-12-26 0.005 0.005 0.005 0.005 4.170
2016-12-27 0.005 0.005 0.004 0.005 33.480
2016-12-28 0.005 0.005 0.004 0.004 135.240
2016-12-29 0.004 0.005 0.004 0.004 2.010
2016-12-30 0.004 0.005 0.004 0.004 19.170
2016-12-31 0.004 0.005 0.004 0.005 64.570
2017-01-01 0.005 0.005 0.005 0.005 49.770
2017-01-02 0.005 0.005 0.005 0.005 42.540
2017-01-03 0.005 0.005 0.004 0.005 229.400
2017-01-04 0.006 0.006 0.003 0.005 208.240
2017-01-05 0.004 0.004 0.003 0.004 4.770
2017-01-06 0.003 0.003 0.003 0.003 0.510
2017-01-07 0.003 0.003 0.003 0.003 4.830
2017-01-08 0.003 0.003 0.003 0.003 13.610
2017-01-09 0.003 0.003 0.003 0.003 8.040
2017-01-10 0.003 0.004 0.003 0.003 71.000
2017-01-11 0.003 0.003 0.002 0.003 8.960
2017-01-12 0.003 0.003 0.003 0.003 5.840
2017-01-13 0.003 0.003 0.002 0.002 87.300
2017-01-14 0.002 0.003 0.003 0.003 10.640
2017-01-15 0.003 0.003 0.003 0.003 22.470
2017-01-16 0.003 0.003 0.003 0.003 45.760
2017-01-17 0.003 0.004 0.003 0.003 48.980
2017-01-18 0.003 0.004 0.003 0.004 134.220
2017-01-19 0.004 0.004 0.003 0.004 25.570
2017-01-20 0.004 0.004 0.003 0.004 46.450
2017-01-21 0.004 0.004 0.003 0.004 89.350
2017-01-22 0.004 0.004 0.003 0.003 143.420
2017-01-23 0.003 0.004 0.003 0.003 898.080
2017-01-24 0.003 0.004 0.003 0.003 709.660
2017-01-25 0.003 0.003 0.003 0.003 1,693.060
2017-01-26 0.003 0.003 0.003 0.003 2,638.480
2017-01-27 0.003 0.007 0.002 0.006 13,917.870
2017-01-28 0.006 0.007 0.005 0.006 1,730.430
2017-01-29 0.006 0.006 0.006 0.006 442.980
2017-01-30 0.006 0.007 0.005 0.005 2,540.760
2017-01-31 0.006 0.006 0.005 0.005 92.530
2017-02-01 0.005 0.005 0.004 0.004 324.560
2017-02-02 0.004 0.005 0.004 0.005 276.990
2017-02-03 0.005 0.005 0.004 0.005 259.340
2017-02-04 0.005 0.005 0.004 0.005 121.820
2017-02-05 0.005 0.005 0.004 0.005 76.790
2017-02-06 0.005 0.006 0.005 0.005 94.160
2017-02-07 0.005 0.006 0.005 0.005 30.440
2017-02-08 0.005 0.006 0.005 0.006 237.210
2017-02-09 0.005 0.005 0.005 0.005 31.130
2017-02-10 0.005 0.005 0.005 0.005 78.080
2017-02-11 0.005 0.006 0.005 0.006 245.880
2017-02-12 0.006 0.006 0.005 0.005 161.490
2017-02-13 0.005 0.006 0.004 0.004 345.090
2017-02-14 0.005 0.005 0.004 0.004 2.050
2017-02-15 0.004 0.045 0.004 0.005 7,980.410
2017-02-16 0.005 0.022 0.005 0.012 17,184.950
2017-02-17 0.012 0.019 0.010 0.010 5,971.200
2017-02-18 0.010 0.013 0.006 0.008 2,744.900
2017-02-19 0.008 0.009 0.006 0.008 1,568.730
2017-02-20 0.008 0.011 0.007 0.009 1,413.160
2017-02-21 0.009 0.010 0.006 0.007 963.350
2017-02-22 0.007 0.007 0.006 0.006 310.980
2017-02-23 0.006 0.006 0.005 0.006 749.110
2017-02-24 0.006 0.006 0.005 0.006 185.880
2017-02-25 0.005 0.006 0.005 0.005 66.570
2017-02-26 0.005 0.006 0.005 0.005 88.340
2017-02-27 0.005 0.006 0.005 0.005 150.750
2017-02-28 0.005 0.006 0.005 0.005 93.870
2017-03-01 0.005 0.006 0.005 0.005 210.340
2017-03-02 0.006 0.007 0.005 0.006 839.820
2017-03-03 0.006 0.006 0.005 0.005 36.080
2017-03-04 0.005 0.006 0.005 0.006 185.790
2017-03-05 0.006 0.006 0.005 0.006 67.930
2017-03-06 0.006 0.006 0.005 0.005 113.350
2017-03-07 0.005 0.005 0.005 0.005 147.010
2017-03-08 0.005 0.005 0.005 0.005 64.730
2017-03-09 0.005 0.005 0.005 0.005 82.060
2017-03-10 0.005 0.008 0.005 0.006 363.590
2017-03-11 0.006 0.008 0.006 0.008 4.810
2017-03-12 0.008 0.008 0.006 0.006 27.830
2017-03-13 0.006 0.007 0.006 0.006 180.420
2017-03-14 0.006 0.007 0.006 0.006 9.670
2017-03-15 0.006 0.007 0.006 0.007 203.260
2017-03-16 0.006 0.007 0.006 0.007 245.980
2017-03-17 0.006 0.006 0.005 0.005 125.340
2017-03-18 0.005 0.006 0.005 0.006 9.530
2017-03-19 0.006 0.006 0.005 0.005 73.250
2017-03-20 0.006 0.006 0.005 0.006 3.240
2017-03-21 0.006 0.009 0.006 0.008 673.090
2017-03-22 0.007 0.031 0.006 0.021 16,784.600
2017-03-23 0.021 0.096 0.009 0.058 134,487.700
2017-03-24 0.053 0.086 0.028 0.028 23,434.330
2017-03-25 0.029 0.053 0.013 0.038 33,513.680
2017-03-26 0.038 0.052 0.029 0.042 12,288.770
2017-03-27 0.045 0.053 0.031 0.034 11,501.730
2017-03-28 0.034 0.042 0.026 0.037 6,745.550
2017-03-29 0.036 0.052 0.034 0.042 7,748.720
2017-03-30 0.042 0.071 0.039 0.062 11,937.130
2017-03-31 0.065 0.079 0.049 0.054 5,057.720
2017-04-01 0.055 0.061 0.039 0.048 4,210.430
2017-04-02 0.048 0.061 0.041 0.049 8,688.000
2017-04-03 0.051 0.085 0.051 0.061 9,726.180
2017-04-04 0.061 0.064 0.046 0.055 8,809.140
2017-04-05 0.054 0.055 0.048 0.055 1,704.740
2017-04-06 0.058 0.106 0.051 0.073 20,278.570
2017-04-07 0.073 0.085 0.064 0.078 10,460.260
2017-04-08 0.078 0.089 0.072 0.089 3,122.700
2017-04-09 0.090 0.101 0.071 0.096 5,637.130
2017-04-10 0.096 0.139 0.077 0.114 27,467.060
2017-04-11 0.115 0.201 0.110 0.177 43,482.420
2017-04-12 0.176 0.376 0.155 0.240 172,539.280
2017-04-13 0.233 0.292 0.155 0.218 108,742.510
2017-04-14 0.218 0.247 0.177 0.198 49,913.490
2017-04-15 0.198 0.198 0.123 0.152 76,606.170
2017-04-16 0.152 0.156 0.119 0.131 27,483.460
2017-04-17 0.133 0.149 0.113 0.142 19,055.210
2017-04-18 0.143 0.185 0.123 0.163 24,454.840
2017-04-19 0.164 0.215 0.151 0.191 39,825.800
2017-04-20 0.194 0.215 0.149 0.162 23,464.840
2017-04-21 0.164 0.165 0.119 0.165 21,414.980
2017-04-22 0.164 0.192 0.161 0.168 12,011.220
2017-04-23 0.169 0.180 0.165 0.165 9,250.150
2017-04-24 0.165 0.185 0.150 0.167 12,633.850
2017-04-25 0.169 0.175 0.152 0.163 9,117.470
2017-04-26 0.165 0.187 0.165 0.171 3,453.790
2017-04-27 0.177 0.183 0.140 0.162 9,645.800
2017-04-28 0.161 0.169 0.140 0.154 13,541.230
2017-04-29 0.154 0.160 0.147 0.159 7,905.030
2017-04-30 0.161 0.189 0.154 0.162 17,248.770
2017-05-01 0.170 0.184 0.163 0.171 4,401.180
2017-05-02 0.175 0.175 0.144 0.159 10,853.040
2017-05-03 0.163 0.178 0.162 0.176 10,386.830
2017-05-04 0.179 0.179 0.143 0.159 12,696.590
2017-05-05 0.158 0.161 0.143 0.159 8,674.530
2017-05-06 0.163 0.164 0.146 0.156 4,303.590
2017-05-07 0.157 0.157 0.129 0.140 9,277.660
2017-05-08 0.150 0.162 0.133 0.147 4,067.090
2017-05-09 0.150 0.150 0.106 0.124 5,703.460
2017-05-10 0.128 0.144 0.109 0.137 5,620.880
2017-05-11 0.142 0.176 0.132 0.140 8,017.670
2017-05-12 0.130 0.166 0.126 0.166 3,675.850
2017-05-13 0.173 0.188 0.146 0.188 5,583.230
2017-05-14 0.189 0.189 0.149 0.177 8,823.760
2017-05-15 0.171 0.171 0.139 0.153 3,995.820
2017-05-16 0.154 0.160 0.138 0.140 4,395.070
2017-05-17 0.145 0.154 0.126 0.129 3,106.940
2017-05-18 0.135 0.143 0.134 0.135 2,486.410
2017-05-19 0.141 0.144 0.130 0.138 6,285.750
2017-05-20 0.143 0.165 0.143 0.162 6,679.100
2017-05-21 0.163 0.204 0.156 0.156 7,953.330
2017-05-22 0.162 0.186 0.152 0.167 8,603.630
2017-05-23 0.178 0.205 0.171 0.186 7,914.400
2017-05-24 0.200 0.201 0.174 0.179 11,281.850
2017-05-25 0.169 0.247 0.150 0.205 51,799.400
2017-05-26 0.199 0.199 0.168 0.186 7,828.230
2017-05-27 0.170 0.172 0.136 0.148 4,990.760
2017-05-28 0.158 0.163 0.147 0.151 1,437.460
2017-05-29 0.157 0.163 0.151 0.162 3,824.590
2017-05-30 0.156 0.170 0.146 0.146 6,034.720
2017-05-31 0.154 0.161 0.152 0.152 4,137.770
2017-06-01 0.160 0.167 0.153 0.167 6,371.080
2017-06-02 0.172 0.222 0.160 0.195 6,078.830
2017-06-03 0.199 0.205 0.181 0.181 5,466.810
2017-06-04 0.179 0.222 0.179 0.222 7,483.280
2017-06-05 0.238 0.359 0.233 0.264 36,909.590
2017-06-06 0.280 0.342 0.238 0.322 26,934.630
2017-06-07 0.301 0.350 0.275 0.323 10,377.140
2017-06-08 0.336 0.336 0.308 0.308 1,734.770
2017-06-09 0.309 0.319 0.253 0.292 7,399.410
2017-06-10 0.302 0.309 0.288 0.288 4,274.740
2017-06-11 0.295 0.296 0.235 0.251 10,496.610
2017-06-12 0.224 0.228 0.207 0.220 4,701.210
2017-06-13 0.224 0.231 0.212 0.216 7,071.440
2017-06-14 0.196 0.297 0.190 0.250 18,899.670
2017-06-15 0.247 0.281 0.219 0.231 8,539.750
2017-06-16 0.237 0.269 0.226 0.242 6,772.460
2017-06-17 0.256 0.260 0.239 0.256 7,538.410
2017-06-18 0.245 0.263 0.229 0.242 6,744.890
2017-06-19 0.249 0.249 0.233 0.238 6,240.350
2017-06-20 0.251 0.251 0.205 0.235 12,913.490
2017-06-21 0.229 0.363 0.229 0.318 42,267.950
2017-06-22 0.324 0.642 0.285 0.418 230,652.920
2017-06-23 0.416 0.610 0.407 0.465 96,303.260
2017-06-24 0.444 0.538 0.345 0.417 54,044.330
2017-06-25 0.409 0.434 0.397 0.402 11,262.010
2017-06-26 0.387 0.418 0.364 0.387 18,833.620
2017-06-27 0.408 0.418 0.333 0.416 22,186.700
2017-06-28 0.415 0.516 0.350 0.399 41,767.530
2017-06-29 0.396 0.461 0.385 0.412 36,269.510
2017-06-30 0.399 0.477 0.386 0.429 30,272.890
2017-07-01 0.420 0.461 0.391 0.409 26,466.940
2017-07-02 0.428 0.479 0.419 0.479 21,627.030
2017-07-03 0.486 0.492 0.430 0.489 27,639.700
2017-07-04 0.497 0.523 0.445 0.503 28,208.250
2017-07-05 0.505 0.651 0.473 0.628 79,371.680
2017-07-06 0.625 0.830 0.601 0.732 280,816.960
2017-07-07 0.704 0.704 0.478 0.526 67,881.810
2017-07-08 0.537 0.562 0.490 0.508 38,825.050
2017-07-09 0.497 0.578 0.438 0.528 52,814.400
2017-07-10 0.493 0.506 0.401 0.457 31,742.850
2017-07-11 0.453 0.535 0.384 0.496 27,338.980
2017-07-12 0.513 0.585 0.429 0.495 46,101.940
2017-07-13 0.487 1.380 0.475 0.990 475,205.460
2017-07-14 0.937 1.550 0.852 0.852 957,323.840
2017-07-15 0.753 0.928 0.573 0.646 176,242.830
2017-07-16 0.627 0.641 0.442 0.520 77,624.590
2017-07-17 0.607 0.719 0.558 0.596 70,002.130
2017-07-18 0.620 0.633 0.534 0.578 62,642.490
2017-07-19 0.568 0.614 0.526 0.550 46,575.580
2017-07-20 0.691 0.742 0.665 0.674 31,642.040
2017-07-21 0.629 0.672 0.602 0.607 23,913.180
2017-07-22 0.643 0.693 0.602 0.664 31,460.060
2017-07-23 0.645 0.645 0.529 0.554 43,004.780
2017-07-24 0.555 0.636 0.539 0.608 20,750.820
2017-07-25 0.568 0.767 0.555 0.625 96,180.640
2017-07-26 0.619 0.809 0.580 0.650 149,164.330
2017-07-27 0.684 0.751 0.634 0.651 34,198.380
2017-07-28 0.679 0.714 0.635 0.647 47,979.730
2017-07-29 0.630 0.683 0.618 0.642 11,170.210
2017-07-30 0.650 0.691 0.627 0.627 19,466.710
2017-07-31 0.654 0.744 0.620 0.634 29,083.930
2017-08-01 0.604 0.714 0.567 0.627 45,020.660
2017-08-02 0.621 0.650 0.587 0.602 23,829.400
2017-08-03 0.622 0.780 0.617 0.656 83,770.780
2017-08-04 0.672 0.766 0.664 0.717 59,059.530
2017-08-05 0.812 0.848 0.716 0.747 40,139.040
2017-08-06 0.740 0.808 0.711 0.727 29,328.750
2017-08-07 0.765 0.777 0.697 0.725 34,812.560
2017-08-08 0.731 0.731 0.686 0.720 15,593.810
2017-08-09 0.703 1.300 0.670 0.751 366,438.730
2017-08-10 0.768 0.886 0.686 0.706 91,934.720
2017-08-11 0.753 0.767 0.712 0.726 42,255.470
2017-08-12 0.769 0.793 0.720 0.741 23,677.340
2017-08-13 0.777 0.777 0.634 0.634 28,538.520
2017-08-14 0.675 0.733 0.662 0.662 18,303.950
2017-08-15 0.637 0.699 0.618 0.660 26,443.730
2017-08-16 0.695 0.903 0.659 0.737 88,337.220
2017-08-17 0.719 0.783 0.651 0.666 16,982.650
2017-08-18 0.639 0.666 0.606 0.606 22,495.370
2017-08-19 0.613 0.946 0.613 0.677 74,633.380
2017-08-20 0.663 1.100 0.649 0.784 297,048.870
2017-08-21 0.773 1.030 0.733 0.867 194,863.420
2017-08-22 0.885 0.965 0.818 0.964 59,424.340
2017-08-23 0.977 1.140 0.852 0.961 164,605.940
2017-08-24 1.000 1.190 0.917 1.110 66,630.860
2017-08-25 1.130 1.180 0.960 1.050 132,658.620
2017-08-26 1.040 1.440 0.999 1.180 262,500.900
2017-08-27 1.180 1.390 1.150 1.250 78,409.530
2017-08-28 1.260 1.960 1.220 1.870 217,300.920
2017-08-29 1.960 2.470 1.530 1.770 607,206.850
2017-08-30 1.760 2.020 1.620 1.650 108,448.680
2017-08-31 1.700 1.810 1.530 1.600 90,852.290
2017-09-01 1.660 2.460 1.470 1.480 137,076.030
2017-09-02 1.380 1.420 1.230 1.340 70,836.170
2017-09-03 1.350 1.490 1.250 1.260 37,426.740
2017-09-04 1.160 1.160 0.948 1.060 74,018.560
2017-09-05 1.090 1.440 1.070 1.180 81,906.360
2017-09-06 1.240 1.350 1.220 1.290 19,026.060
2017-09-07 1.290 1.290 1.210 1.290 18,638.810
2017-09-08 1.200 1.430 1.130 1.270 74,421.750
2017-09-09 1.270 1.960 1.240 1.480 398,454.490
2017-09-10 1.450 1.490 1.230 1.320 56,250.850
2017-09-11 1.310 1.320 1.110 1.190 73,305.920
2017-09-12 1.180 1.460 1.140 1.250 79,081.240
2017-09-13 1.160 1.200 1.030 1.120 46,806.050
2017-09-14 0.939 0.983 0.881 0.898 23,160.030
2017-09-15 1.030 1.260 1.030 1.140 40,580.690
2017-09-16 1.140 1.280 1.040 1.070 63,181.450
2017-09-17 1.060 1.170 1.060 1.140 29,755.310
2017-09-18 1.270 1.360 1.230 1.300 31,969.860
2017-09-19 1.240 1.370 1.180 1.320 55,886.480
2017-09-20 1.310 2.130 1.270 1.350 528,413.100
2017-09-21 1.260 1.610 1.250 1.340 220,742.690
2017-09-22 1.330 1.600 1.230 1.270 125,688.200
2017-09-23 1.330 1.420 1.320 1.320 15,492.540
2017-09-24 1.280 1.310 1.140 1.220 36,977.690
2017-09-25 1.310 1.590 1.280 1.450 166,395.230
2017-09-26 1.430 1.430 1.320 1.360 34,680.350
2017-09-27 1.470 1.480 1.330 1.370 121,506.350
2017-09-28 1.360 1.360 1.270 1.270 33,088.350
2017-09-29 1.260 1.330 1.240 1.290 32,055.730
2017-09-30 1.340 1.450 1.340 1.420 23,476.730
2017-10-01 1.430 1.450 1.340 1.340 14,631.030
2017-10-02 1.340 1.380 1.280 1.280 26,564.290
2017-10-03 1.250 1.270 1.170 1.240 23,182.900
2017-10-04 1.220 1.280 1.180 1.190 10,387.530
2017-10-05 1.220 1.230 1.190 1.190 12,128.120
2017-10-06 1.210 1.330 1.210 1.210 29,864.650
2017-10-07 1.220 1.230 1.150 1.150 7,845.940
2017-10-08 1.200 1.230 1.040 1.040 17,400.930
2017-10-09 1.070 1.130 0.946 0.984 39,756.680
2017-10-10 0.981 0.981 0.762 0.830 36,625.750
2017-10-11 0.841 1.680 0.825 1.230 317,183.510
2017-10-12 1.380 1.790 1.040 1.060 261,424.610
2017-10-13 1.100 1.110 0.957 0.985 36,226.950
2017-10-14 1.020 1.110 0.998 1.060 26,449.540
2017-10-15 1.040 1.220 0.967 1.170 8,787.160
2017-10-16 1.180 1.400 1.040 1.210 36,124.300
2017-10-17 1.220 2.420 1.150 1.890 823,255.220
2017-10-18 1.880 2.020 1.280 1.410 233,840.870
2017-10-19 1.450 1.470 1.200 1.280 125,453.860
2017-10-20 1.340 1.350 1.140 1.220 80,221.110
2017-10-21 1.220 1.240 1.060 1.170 36,251.690
2017-10-22 1.160 1.440 1.090 1.310 52,838.710
2017-10-23 1.300 1.300 1.060 1.080 56,406.320
2017-10-24 1.010 1.270 0.979 1.260 72,844.330
2017-10-25 1.310 1.370 1.210 1.280 50,562.600
2017-10-26 1.360 1.450 1.200 1.240 48,797.240
2017-10-27 1.220 1.340 1.200 1.240 10,071.280
2017-10-28 1.230 1.280 1.060 1.180 22,744.310
2017-10-29 1.270 1.630 1.230 1.240 174,356.660
2017-10-30 1.230 1.430 1.230 1.290 53,386.900
2017-10-31 1.350 1.430 1.200 1.290 95,814.630
2017-11-01 1.350 1.580 1.180 1.180 99,193.400
2017-11-02 1.230 1.550 1.140 1.140 106,899.840
2017-11-03 1.160 1.380 1.160 1.250 60,770.580
2017-11-04 1.290 1.330 1.240 1.270 14,475.870
2017-11-05 1.280 1.280 1.170 1.250 24,915.260
2017-11-06 1.180 1.390 1.110 1.210 128,621.430
2017-11-07 1.240 1.250 1.190 1.250 25,840.430
2017-11-08 1.310 1.400 1.200 1.290 54,987.850
2017-11-09 1.240 1.350 1.230 1.350 76,572.580
2017-11-10 1.250 1.250 1.150 1.190 33,257.260
2017-11-11 1.150 1.180 1.100 1.110 27,394.590
2017-11-12 1.030 1.380 0.901 0.982 249,030.880
2017-11-13 1.090 1.160 1.080 1.160 79,288.950
2017-11-14 1.170 1.170 1.090 1.140 35,417.160
2017-11-15 1.260 1.260 1.170 1.170 27,394.450
2017-11-16 1.260 1.350 1.180 1.200 59,662.360
2017-11-17 1.170 1.180 1.090 1.130 13,841.140
2017-11-18 1.140 1.480 1.110 1.150 360,974.900
2017-11-19 1.190 1.260 1.130 1.150 60,728.190
2017-11-20 1.180 1.190 1.010 1.070 77,282.400
2017-11-21 1.050 1.080 0.903 0.976 101,786.690
2017-11-22 0.992 1.180 0.980 1.050 139,091.910
2017-11-23 1.020 1.070 0.962 1.020 62,641.640
2017-11-24 1.040 1.360 0.951 1.040 360,755.090
2017-11-25 1.110 1.140 1.060 1.080 128,795.310
2017-11-26 1.150 1.200 1.070 1.090 116,549.550
2017-11-27 1.140 2.640 1.130 1.440 7,489,142.320
2017-11-28 1.470 1.510 1.210 1.370 1,009,820.850
2017-11-29 1.360 1.380 1.070 1.070 230,345.710
2017-11-30 1.040 1.330 1.040 1.220 180,750.940
2017-12-01 1.330 2.170 1.300 1.500 2,836,378.280
2017-12-02 1.520 1.530 1.300 1.420 593,570.320
2017-12-03 1.460 1.510 1.380 1.420 171,509.550
2017-12-04 1.420 1.720 1.400 1.560 511,372.020
2017-12-05 1.560 1.690 1.470 1.640 404,855.530
2017-12-06 1.930 2.710 1.660 1.670 2,175,131.100
2017-12-07 2.040 2.090 1.190 1.280 311,650.060
2017-12-08 1.220 1.530 1.120 1.360 387,641.490
2017-12-09 1.260 1.470 1.170 1.280 225,985.420
2017-12-10 1.300 1.870 1.270 1.500 1,331,240.760
2017-12-11 1.670 1.670 1.470 1.500 401,793.770
2017-12-12 1.540 2.070 1.390 1.560 880,981.110
2017-12-13 1.490 1.810 1.450 1.580 451,636.550
2017-12-14 1.600 1.880 1.570 1.640 627,605.580
2017-12-15 1.750 1.770 1.520 1.630 275,057.560
2017-12-16 1.790 2.030 1.750 1.810 496,465.240
2017-12-17 1.790 1.870 1.700 1.830 299,945.050
2017-12-18 1.820 2.160 1.750 2.110 749,978.290
2017-12-19 1.950 4.230 1.860 2.540 5,092,822.530
2017-12-20 2.390 2.430 2.030 2.240 863,249.900
2017-12-21 2.120 3.280 2.080 2.360 2,119,792.760
2017-12-22 2.060 2.130 1.670 1.780 453,210.130
2017-12-23 1.870 2.710 1.810 2.170 2,283,039.230
2017-12-24 2.110 3.430 2.000 2.670 4,094,801.120
2017-12-25 2.630 4.980 2.500 3.560 13,757,182.900
2017-12-26 4.060 4.400 2.880 3.270 2,161,860.600
2017-12-27 3.200 3.620 3.000 3.420 1,081,883.350
2017-12-28 3.190 3.250 2.520 3.170 661,707.730
2017-12-29 3.170 3.730 2.940 3.030 1,328,344.210
2017-12-30 2.640 3.090 2.410 2.580 961,312.590
2017-12-31 2.850 3.190 2.650 2.710 552,877.560
2018-01-01 2.690 2.890 2.550 2.710 574,631.760
2018-01-02 2.970 3.390 2.820 2.850 864,482.090
2018-01-03 2.930 3.200 2.580 2.940 939,790.700
2018-01-04 2.950 3.340 2.750 3.040 839,425.410
2018-01-05 3.390 4.100 2.630 2.750 1,319,239.020
2018-01-06 2.870 4.040 2.660 3.410 1,242,799.460
2018-01-07 3.220 3.480 3.140 3.380 459,324.660
2018-01-08 3.190 3.590 2.890 3.220 971,382.550
2018-01-09 3.110 3.400 2.900 3.140 669,925.780
2018-01-10 3.280 3.390 2.910 3.020 534,323.380
2018-01-11 2.690 2.940 2.200 2.530 444,872.920
2018-01-12 2.630 3.050 2.510 2.850 861,450.860
2018-01-13 2.940 4.070 2.940 3.240 3,652,456.110
2018-01-14 3.130 3.140 2.720 2.860 439,277.300
2018-01-15 2.850 2.850 2.630 2.700 224,542.180
2018-01-16 2.230 2.270 1.710 1.760 267,142.500
2018-01-17 1.740 2.180 1.730 2.050 355,851.670
2018-01-18 2.050 2.570 2.000 2.160 372,851.550
2018-01-19 2.230 2.340 2.090 2.110 149,205.780
2018-01-20 2.340 2.450 2.210 2.330 164,063.550
2018-01-21 2.100 2.540 1.960 2.200 748,633.380
2018-01-22 2.060 2.210 1.970 1.990 123,796.250
2018-01-23 2.000 2.120 1.940 1.960 102,260.330
2018-01-24 2.070 2.170 2.050 2.110 76,243.180
2018-01-25 2.060 2.270 2.010 2.070 230,486.470
2018-01-26 2.060 2.550 2.010 2.210 1,073,136.730
2018-01-27 2.280 2.310 2.110 2.250 213,401.090
2018-01-28 2.310 2.310 2.150 2.190 102,365.640
2018-01-29 2.100 2.240 2.060 2.120 140,664.370
2018-01-30 1.910 1.920 1.820 1.820 43,069.500
2018-01-31 1.840 1.840 1.730 1.770 42,986.770
2018-02-01 1.580 1.590 1.400 1.520 65,104.940
2018-02-02 1.480 1.480 1.190 1.380 90,042.380
2018-02-03 1.440 1.500 1.260 1.430 99,915.190
2018-02-04 1.270 1.320 1.170 1.200 40,505.410
2018-02-05 1.010 1.240 0.869 0.871 165,470.910
2018-02-06 0.967 1.040 0.863 1.040 42,984.790
2018-02-07 1.020 1.420 0.994 1.070 605,179.640
2018-02-08 1.170 1.500 1.140 1.270 351,170.980
2018-02-09 1.330 1.360 1.260 1.360 122,591.580
2018-02-10 1.330 1.340 1.240 1.260 37,612.270
2018-02-11 1.180 1.330 1.150 1.170 145,040.220
2018-02-12 1.290 1.670 1.280 1.360 844,797.430
2018-02-13 1.280 1.380 1.270 1.290 178,962.070
2018-02-14 1.440 1.550 1.420 1.460 53,295.400
2018-02-15 1.540 1.540 1.420 1.440 41,568.160
2018-02-16 1.460 1.480 1.240 1.340 192,672.910
2018-02-17 1.450 1.490 1.390 1.410 57,041.490
2018-02-18 1.330 1.740 1.300 1.370 1,030,752.430
2018-02-19 1.470 1.520 1.400 1.410 137,530.070
2018-02-20 1.420 1.530 1.310 1.340 124,975.800
2018-02-21 1.250 1.380 1.220 1.340 62,879.880
2018-02-22 1.260 1.330 1.210 1.230 58,577.250
2018-02-23 1.270 1.300 1.250 1.260 17,218.450
2018-02-24 1.200 1.280 1.200 1.220 25,383.040
2018-02-25 1.210 1.250 1.180 1.200 23,973.910
2018-02-26 1.290 1.350 1.150 1.200 47,739.970
2018-02-27 1.230 1.260 1.170 1.170 45,900.290
2018-02-28 1.140 1.360 1.140 1.150 159,419.210
2018-03-01 1.210 2.330 1.190 1.450 6,217,546.130
2018-03-02 1.500 1.730 1.280 1.560 1,682,184.500
2018-03-03 1.620 1.770 1.460 1.520 420,753.240
2018-03-04 1.530 1.680 1.480 1.590 243,742.120
2018-03-05 1.600 1.600 1.470 1.570 158,771.930
2018-03-06 1.470 1.470 1.380 1.400 81,933.390
2018-03-07 1.300 1.570 1.290 1.320 1,040,712.820
2018-03-08 1.240 1.400 1.220 1.400 262,616.410
2018-03-09 1.340 1.780 1.220 1.360 1,724,923.600
2018-03-10 1.290 1.300 1.200 1.230 251,513.930
2018-03-11 1.340 1.450 1.310 1.340 164,148.080
2018-03-12 1.290 1.290 1.220 1.280 94,415.480
2018-03-13 1.280 1.330 1.210 1.260 113,818.690
2018-03-14 1.130 1.290 1.120 1.160 379,274.980
2018-03-15 1.170 1.180 1.100 1.160 81,882.860
2018-03-16 1.140 1.160 1.110 1.110 48,851.890
2018-03-17 1.060 1.080 1.050 1.050 25,754.690
2018-03-18 1.090 1.090 0.960 1.050 91,401.270
2018-03-19 1.110 1.200 1.040 1.080 88,600.000
2018-03-20 1.120 1.140 1.080 1.100 30,146.260
2018-03-21 1.100 1.200 1.100 1.150 100,598.350
2018-03-22 1.130 1.170 1.060 1.090 61,993.090
2018-03-23 1.120 1.140 1.070 1.070 24,727.840
2018-03-24 1.030 1.060 0.999 1.060 48,744.580
2018-03-25 1.050 1.200 1.020 1.050 174,125.710
2018-03-26 1.010 1.050 0.978 0.982 34,563.660
2018-03-27 0.940 1.010 0.918 0.964 54,841.880
2018-03-28 0.978 1.000 0.939 0.940 25,336.110
2018-03-29 0.839 0.854 0.808 0.817 19,962.470
2018-03-30 0.788 0.799 0.770 0.794 15,345.500
2018-03-31 0.804 0.815 0.785 0.808 11,517.740
2018-04-01 0.795 1.020 0.777 0.819 354,474.970
2018-04-02 0.848 0.849 0.806 0.828 50,382.670
2018-04-03 0.871 1.380 0.852 0.926 1,072,974.480
2018-04-04 0.849 0.862 0.821 0.833 68,308.080
2018-04-05 0.830 0.839 0.816 0.821 26,759.630
2018-04-06 0.802 0.815 0.797 0.806 19,075.310
2018-04-07 0.840 0.952 0.826 0.879 203,714.300
2018-04-08 0.896 0.974 0.857 0.920 195,618.360
2018-04-09 0.886 1.090 0.870 0.883 558,307.850
2018-04-10 0.894 1.090 0.876 0.950 381,098.020
2018-04-11 0.964 1.070 0.925 0.996 268,893.500
2018-04-12 1.150 1.270 1.070 1.100 443,868.940
2018-04-13 1.090 1.210 1.030 1.180 330,183.640
2018-04-14 1.190 1.220 1.140 1.200 110,658.780
2018-04-15 1.250 1.250 1.190 1.220 79,183.480
2018-04-16 1.180 1.190 1.140 1.150 61,654.840
2018-04-17 1.130 1.140 1.110 1.110 48,198.000
2018-04-18 1.150 1.220 1.150 1.180 123,806.990
2018-04-19 1.200 1.260 1.170 1.250 116,669.600
2018-04-20 1.330 1.350 1.300 1.310 67,792.510
2018-04-21 1.320 1.420 1.270 1.310 191,310.990
2018-04-22 1.290 1.320 1.260 1.280 49,112.190
2018-04-23 1.300 1.500 1.300 1.320 306,530.020
2018-04-24 1.420 1.450 1.390 1.400 116,773.990
2018-04-25 1.290 1.310 1.240 1.290 67,489.600
2018-04-26 1.320 1.350 1.270 1.320 229,762.050
2018-04-27 1.270 1.370 1.260 1.280 706,999.600
2018-04-28 1.330 1.360 1.320 1.330 438,862.080
2018-04-29 1.340 1.440 1.300 1.350 742,789.800
2018-04-30 1.300 1.330 1.280 1.310 605,562.980
2018-05-01 1.290 1.290 1.230 1.280 417,772.750
2018-05-02 1.300 1.380 1.250 1.290 523,128.510
2018-05-03 1.360 1.390 1.340 1.350 541,047.510
2018-05-04 1.340 1.340 1.270 1.320 434,790.720
2018-05-05 1.340 1.390 1.290 1.320 641,803.730
2018-05-06 1.290 1.340 1.260 1.300 487,710.390
2018-05-07 1.270 1.270 1.200 1.230 385,569.060
2018-05-08 1.210 1.210 1.170 1.200 309,554.340
2018-05-09 1.210 1.240 1.170 1.190 323,499.980
2018-05-10 1.150 1.170 1.130 1.150 206,598.710
2018-05-11 1.070 1.070 1.010 1.040 416,807.450
2018-05-12 1.040 1.040 0.997 0.999 341,578.430
2018-05-13 1.030 1.140 1.020 1.090 320,802.600
2018-05-14 1.050 1.170 1.040 1.090 495,324.260
2018-05-15 1.070 1.100 1.030 1.050 210,021.720
2018-05-16 1.040 1.190 1.010 1.060 333,145.480
2018-05-17 1.030 1.040 0.995 0.995 200,146.190
2018-05-18 1.020 1.030 1.000 1.030 720,289.160
2018-05-19 1.030 1.050 1.020 1.040 169,893.120
2018-05-20 1.080 1.100 1.040 1.060 992,524.150
2018-05-21 1.040 1.060 1.020 1.020 314,001.740
2018-05-22 0.973 0.992 0.935 0.939 249,267.120
2018-05-23 0.882 0.912 0.826 0.847 640,230.750
2018-05-24 0.856 0.911 0.834 0.903 263,265.290
2018-05-25 0.890 0.890 0.830 0.831 199,543.010
2018-05-26 0.817 0.894 0.811 0.822 254,261.890
2018-05-27 0.823 0.844 0.810 0.822 188,077.040
2018-05-28 0.795 0.813 0.776 0.776 299,204.780
2018-05-29 0.815 0.833 0.815 0.829 651,324.750
2018-05-30 0.820 0.850 0.757 0.787 712,709.690
2018-05-31 0.799 0.803 0.759 0.786 221,526.810
2018-06-01 0.788 0.819 0.766 0.792 256,335.480
2018-06-02 0.803 0.819 0.779 0.806 270,450.300
2018-06-03 0.814 0.824 0.801 0.807 167,427.980
2018-06-04 0.784 0.867 0.753 0.753 463,849.940
2018-06-05 0.765 0.797 0.765 0.795 186,125.310
2018-06-06 0.798 0.890 0.766 0.775 878,671.820
2018-06-07 0.779 0.916 0.772 0.820 465,000.140
2018-06-08 0.812 0.817 0.773 0.791 231,669.130
2018-06-09 0.779 0.789 0.763 0.766 184,934.510
2018-06-10 0.691 0.691 0.684 0.684 168,106.250
2018-06-11 0.695 0.728 0.689 0.689 423,247.550
2018-06-12 0.655 0.670 0.655 0.663 38,217.800
2018-06-13 0.638 0.638 0.537 0.567 501,844.870
2018-06-14 0.597 0.611 0.571 0.610 78,662.160
2018-06-15 0.587 0.587 0.539 0.563 189,825.470
2018-06-16 0.573 0.601 0.541 0.562 70,617.410
2018-06-17 0.559 0.595 0.550 0.563 90,508.360
2018-06-18 0.586 0.757 0.585 0.629 512,201.730
2018-06-19 0.632 0.632 0.581 0.581 262,781.260
2018-06-20 0.583 0.583 0.525 0.543 388,495.480
2018-06-21 0.540 0.543 0.512 0.534 154,094.590
2018-06-22 0.481 0.488 0.442 0.457 271,150.040
2018-06-23 0.466 0.466 0.447 0.466 70,707.900
2018-06-24 0.465 0.468 0.450 0.459 172,420.310
2018-06-25 0.467 0.526 0.454 0.471 1,049,403.000
2018-06-26 0.458 0.509 0.431 0.458 195,431.380
2018-06-27 0.462 0.465 0.425 0.451 142,400.810
2018-06-28 0.432 0.432 0.401 0.422 33,629.890
2018-06-29 0.445 0.445 0.417 0.424 33,389.200
2018-06-30 0.437 0.469 0.413 0.448 127,201.380
2018-07-01 0.445 0.448 0.440 0.447 33,365.230
2018-07-02 0.466 0.486 0.448 0.468 226,890.280
2018-07-03 0.460 0.514 0.441 0.459 384,067.030
2018-07-04 0.465 0.528 0.452 0.466 249,147.360
2018-07-05 0.462 0.462 0.448 0.448 247,707.240
2018-07-06 0.452 0.465 0.423 0.440 159,526.480
2018-07-07 0.450 0.480 0.450 0.450 65,039.580
2018-07-08 0.446 0.505 0.446 0.481 137,922.970
2018-07-09 0.478 0.513 0.460 0.460 347,317.160
2018-07-10 0.435 0.448 0.420 0.435 87,116.280
2018-07-11 0.441 0.444 0.413 0.425 75,931.580
2018-07-12 0.416 0.485 0.406 0.419 118,208.860
2018-07-13 0.418 0.418 0.366 0.380 258,848.330
2018-07-14 0.382 0.466 0.371 0.393 354,609.980
2018-07-15 0.399 0.407 0.392 0.401 362,362.560
2018-07-16 0.424 0.425 0.407 0.412 173,314.680
2018-07-17 0.448 0.489 0.444 0.444 317,415.400
2018-07-18 0.448 0.487 0.443 0.458 546,345.840
2018-07-19 0.464 0.563 0.458 0.471 739,601.120
2018-07-20 0.462 0.501 0.443 0.450 317,592.390
2018-07-21 0.455 0.459 0.450 0.452 83,703.360
2018-07-22 0.451 0.481 0.440 0.451 105,830.810
2018-07-23 0.471 0.483 0.446 0.452 159,564.890
2018-07-24 0.491 0.590 0.484 0.505 606,468.310
2018-07-25 0.492 0.496 0.471 0.482 199,020.860
2018-07-26 0.468 0.540 0.460 0.461 539,109.660
2018-07-27 0.476 0.506 0.472 0.485 198,646.140
2018-07-28 0.488 0.509 0.488 0.494 88,156.790
2018-07-29 0.494 0.516 0.483 0.508 94,071.840
2018-07-30 0.505 0.505 0.481 0.497 140,861.280
2018-07-31 0.471 0.473 0.453 0.453 132,974.960
2018-08-01 0.445 0.447 0.426 0.427 220,621.130
2018-08-02 0.423 0.428 0.400 0.406 116,018.360
2018-08-03 0.400 0.412 0.379 0.384 273,722.340
2018-08-04 0.364 0.379 0.320 0.344 165,950.300
2018-08-05 0.345 0.345 0.325 0.343 122,190.270
2018-08-06 0.338 0.382 0.320 0.320 207,539.380
2018-08-07 0.310 0.315 0.293 0.294 187,251.940
2018-08-08 0.275 0.320 0.258 0.270 156,752.730
2018-08-09 0.281 0.292 0.164 0.262 225,341.930
2018-08-10 0.246 0.252 0.241 0.245 60,887.410
2018-08-11 0.248 0.248 0.219 0.221 50,375.000
2018-08-12 0.224 0.237 0.215 0.223 321,553.620
2018-08-13 0.220 0.224 0.213 0.213 183,363.660
2018-08-14 0.211 0.211 0.167 0.191 80,421.070
2018-08-15 0.194 0.203 0.184 0.188 24,356.950
2018-08-16 0.189 0.198 0.188 0.198 66,782.930
2018-08-17 0.206 0.223 0.202 0.211 126,095.150
2018-08-18 0.206 0.236 0.205 0.212 76,615.050
2018-08-19 0.215 0.270 0.215 0.228 106,381.170
2018-08-20 0.220 0.239 0.220 0.230 58,211.170
2018-08-21 0.238 0.248 0.238 0.240 28,423.140
2018-08-22 0.236 0.352 0.236 0.247 278,372.140
2018-08-23 0.254 0.273 0.228 0.233 224,635.520
2018-08-24 0.239 0.256 0.234 0.241 279,659.270
2018-08-25 0.243 0.244 0.224 0.242 149,673.270
2018-08-26 0.241 0.243 0.229 0.243 187,511.210
2018-08-27 0.250 0.283 0.236 0.250 113,794.470
2018-08-28 0.256 0.284 0.255 0.276 217,469.140
2018-08-29 0.275 0.297 0.247 0.261 202,128.230
2018-08-30 0.259 0.400 0.242 0.266 317,853.580
2018-08-31 0.268 0.287 0.265 0.281 259,251.380
2018-09-01 0.288 0.298 0.276 0.286 197,832.610
2018-09-02 0.290 0.301 0.282 0.285 197,065.990
2018-09-03 0.283 0.326 0.283 0.310 154,798.090
2018-09-04 0.314 0.330 0.296 0.308 72,892.270
2018-09-05 0.280 0.280 0.251 0.251 90,916.510
2018-09-06 0.244 0.247 0.216 0.224 138,879.190
2018-09-07 0.221 0.227 0.220 0.220 55,359.560
2018-09-08 0.213 0.224 0.213 0.223 101,560.920
2018-09-09 0.224 0.224 0.215 0.216 86,050.970
2018-09-10 0.218 0.223 0.213 0.223 67,844.760
2018-09-11 0.222 0.226 0.212 0.226 49,856.200
2018-09-12 0.227 0.231 0.214 0.231 105,527.930
2018-09-13 0.237 0.259 0.219 0.219 39,759.030
2018-09-14 0.219 0.241 0.219 0.234 8,732.110
2018-09-15 0.235 0.260 0.235 0.241 39,713.550
2018-09-16 0.241 0.248 0.218 0.238 35,021.420
2018-09-17 0.229 0.282 0.229 0.240 151,987.750
2018-09-18 0.243 0.246 0.235 0.235 32,699.680
2018-09-19 0.237 0.242 0.219 0.230 183,561.010
2018-09-20 0.234 0.293 0.234 0.238 115,656.380
2018-09-21 0.247 0.266 0.244 0.257 115,474.750
2018-09-22 0.255 0.265 0.232 0.239 98,151.860
2018-09-23 0.238 0.292 0.235 0.250 120,709.860
2018-09-24 0.245 0.246 0.235 0.237 47,171.360
2018-09-25 0.231 0.232 0.228 0.228 56,249.640
2018-09-26 0.229 0.234 0.227 0.230 75,257.860
2018-09-27 0.238 0.238 0.235 0.238 23,483.720
2018-09-28 0.236 0.236 0.224 0.231 77,194.680
2018-09-29 0.230 0.230 0.223 0.229 126,314.560
2018-09-30 0.230 0.230 0.224 0.224 22,757.110
2018-10-01 0.223 0.244 0.223 0.231 157,251.520
2018-10-02 0.228 0.234 0.223 0.230 108,382.420
2018-10-03 0.229 0.237 0.227 0.229 115,632.580
2018-10-04 0.232 0.232 0.227 0.227 46,597.530
2018-10-05 0.229 0.239 0.222 0.225 83,741.750
2018-10-06 0.223 0.226 0.223 0.224 85,102.580
2018-10-07 0.224 0.228 0.224 0.225 152,743.410
2018-10-08 0.227 0.235 0.227 0.229 189,743.470
2018-10-09 0.229 0.242 0.227 0.231 116,946.850
2018-10-10 0.229 0.250 0.216 0.222 101,310.290
2018-10-11 0.210 0.220 0.191 0.191 81,630.580
2018-10-12 0.193 0.255 0.193 0.208 146,744.500
2018-10-13 0.209 0.213 0.205 0.210 105,709.700
2018-10-14 0.211 0.211 0.195 0.205 87,499.630
2018-10-15 0.216 0.222 0.204 0.215 58,552.010
2018-10-16 0.214 0.245 0.203 0.211 180,591.030
2018-10-17 0.211 0.211 0.204 0.207 114,865.840
2018-10-18 0.204 0.210 0.202 0.206 141,397.140
2018-10-19 0.206 0.206 0.199 0.199 26,415.440
2018-10-20 0.200 0.206 0.200 0.200 78,710.640
2018-10-21 0.200 0.210 0.200 0.203 72,585.960
2018-10-22 0.202 0.203 0.200 0.200 230,074.560
2018-10-23 0.199 0.206 0.199 0.200 36,866.060
2018-10-24 0.200 0.238 0.199 0.227 277,748.600
2018-10-25 0.226 0.341 0.226 0.249 363,989.430
2018-10-26 0.249 0.517 0.241 0.363 2,100,016.540
2018-10-27 0.371 0.371 0.328 0.328 388,908.270
2018-10-28 0.328 0.329 0.298 0.307 287,079.910
2018-10-29 0.300 0.341 0.276 0.283 505,079.200
2018-10-30 0.283 0.428 0.276 0.329 1,198,857.170
2018-10-31 0.330 0.336 0.290 0.308 543,158.660
2018-11-01 0.310 0.332 0.297 0.313 350,251.230
2018-11-02 0.314 0.325 0.298 0.315 345,315.690
2018-11-03 0.315 0.350 0.303 0.325 147,671.890
2018-11-04 0.330 0.330 0.280 0.294 252,924.900
2018-11-05 0.296 0.296 0.273 0.281 178,182.530
2018-11-06 0.283 0.288 0.261 0.266 172,501.040
2018-11-07 0.268 0.343 0.262 0.295 399,256.530
2018-11-08 0.291 0.331 0.283 0.304 374,871.070
2018-11-09 0.301 0.305 0.284 0.288 93,353.330
2018-11-10 0.288 0.316 0.274 0.294 103,946.100
2018-11-11 0.294 0.319 0.294 0.302 99,607.670
2018-11-12 0.300 0.303 0.285 0.288 127,756.200
2018-11-13 0.286 0.299 0.282 0.289 89,419.080
2018-11-14 0.262 0.272 0.253 0.253 156,615.510
2018-11-15 0.248 0.251 0.212 0.225 115,095.670
2018-11-16 0.222 0.227 0.220 0.223 135,219.190
2018-11-17 0.222 0.226 0.209 0.215 97,247.620
2018-11-18 0.216 0.220 0.210 0.217 79,106.880
2018-11-19 0.186 0.222 0.171 0.171 137,119.980
2018-11-20 0.158 0.164 0.154 0.157 50,555.710
2018-11-21 0.163 0.173 0.160 0.169 30,846.030
2018-11-22 0.159 0.171 0.155 0.170 23,372.010
2018-11-23 0.170 0.170 0.152 0.161 39,777.900
2018-11-24 0.137 0.151 0.134 0.140 32,506.340
2018-11-25 0.146 0.146 0.128 0.130 60,593.000
2018-11-26 0.123 0.148 0.123 0.130 73,741.560
2018-11-27 0.131 0.155 0.125 0.137 25,826.170
2018-11-28 0.152 0.156 0.128 0.145 27,931.030
2018-11-29 0.146 0.187 0.134 0.143 102,425.270
2018-11-30 0.134 0.175 0.134 0.147 59,174.490
2018-12-01 0.154 0.168 0.152 0.163 75,263.280
2018-12-02 0.161 0.195 0.153 0.171 118,382.510
2018-12-03 0.160 0.172 0.150 0.161 58,209.880
2018-12-04 0.165 0.210 0.162 0.186 277,663.930
2018-12-05 0.176 0.176 0.168 0.174 30,053.490
2018-12-06 0.162 0.165 0.154 0.154 95,440.800
2018-12-07 0.151 0.151 0.140 0.147 71,372.790
2018-12-08 0.149 0.356 0.144 0.157 917,397.070
2018-12-09 0.163 0.176 0.147 0.165 240,445.160
2018-12-10 0.160 0.207 0.153 0.179 303,188.640
2018-12-11 0.175 0.194 0.153 0.178 195,516.110
2018-12-12 0.183 0.201 0.170 0.187 140,660.130
2018-12-13 0.177 0.210 0.177 0.186 246,497.400
2018-12-14 0.182 0.202 0.161 0.169 212,165.690
2018-12-15 0.169 0.193 0.160 0.177 163,590.530
2018-12-16 0.179 0.180 0.168 0.171 122,913.450
2018-12-17 0.187 0.187 0.159 0.172 85,086.730
2018-12-18 0.180 0.201 0.169 0.196 161,074.130
2018-12-19 0.198 0.198 0.176 0.184 139,657.990
2018-12-20 0.203 0.207 0.186 0.186 380,009.110
2018-12-21 0.176 0.182 0.175 0.179 166,316.730
2018-12-22 0.185 0.268 0.185 0.226 272,516.910
2018-12-23 0.224 0.225 0.204 0.212 231,752.290
2018-12-24 0.215 0.224 0.209 0.210 107,636.130
2018-12-25 0.198 0.226 0.196 0.226 51,657.200
2018-12-26 0.227 0.227 0.195 0.210 146,257.560
2018-12-27 0.199 0.199 0.179 0.179 127,202.930
2018-12-28 0.194 0.205 0.188 0.199 120,000.510
2018-12-29 0.192 0.192 0.181 0.181 73,272.240
2018-12-30 0.186 0.194 0.186 0.192 35,066.150
2018-12-31 0.185 0.212 0.179 0.184 78,395.030
2019-01-01 0.191 0.202 0.191 0.202 5,946.090
2019-01-02 0.206 0.221 0.193 0.200 16,798.160
2019-01-03 0.193 0.196 0.189 0.194 87,749.830
2019-01-04 0.196 0.214 0.186 0.186 160,046.070
2019-01-05 0.185 0.192 0.181 0.181 66,018.800
2019-01-06 0.193 0.210 0.193 0.201 30,722.200
2019-01-07 0.199 0.207 0.190 0.196 93,153.170
2019-01-08 0.195 0.196 0.190 0.195 31,248.540
2019-01-09 0.196 0.212 0.194 0.211 95,134.110
2019-01-10 0.191 0.191 0.170 0.181 94,528.490
2019-01-11 0.181 0.187 0.176 0.187 77,282.010
2019-01-12 0.187 0.187 0.170 0.171 35,134.480
2019-01-13 0.166 0.176 0.163 0.163 63,220.310
2019-01-14 0.170 0.171 0.170 0.170 139,126.760
2019-01-15 0.166 0.177 0.165 0.165 100,424.210
2019-01-16 0.166 0.174 0.161 0.171 60,084.690
2019-01-17 0.173 0.174 0.168 0.168 20,101.880
2019-01-18 0.167 0.176 0.167 0.176 441.860

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют