Rank 1484
Everex (EVX)
EVX
Just now
$ 0.2296040671 (1.67%)
Mkt. Cap.
$ 5.74 M
Vol. 24H
EVX 0 ($ 0)
Open 24h
$ 0.225840066
Low/High 24h
$ 0.2241225121 - $ 0.2530285788
Last trade
EVX 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Everex (EVX)

Everex (EVX)
0.2296040671 USD (1.67%)
Rank

1484
MARKET CAP

$ 5.74 M
VOLUME (24H)

$ 0

Historical data for Everex (EVX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-10 2.320 2.320 0.224 2.210 7,486.020
2017-10-11 2.240 2.240 0.965 1.540 3,458.810
2017-10-12 1.740 1.820 0.276 0.276 1,038.560
2017-10-13 0.282 1.690 0.282 1.520 743.020
2017-10-14 1.570 1.570 1.490 1.490 1,324.670
2017-10-15 1.460 1.760 1.460 1.760 631.100
2017-10-16 1.730 1.730 1.730 1.730 48.700
2017-10-17 1.090 1.680 1.090 1.680 1,628.740
2017-10-18 1.670 1.670 1.670 1.670 75.100
2017-10-19 1.080 1.080 0.887 0.887 27.430
2017-10-20 0.933 0.933 0.933 0.933 96.050
2017-10-21 0.935 1.540 0.935 1.540 129.250
2017-10-22 1.530 1.530 1.020 1.020 34.350
2017-10-23 1.000 1.000 1.000 1.000 0.000
2017-10-24 0.938 0.938 0.938 0.938 0.000
2017-10-25 0.975 0.975 0.612 0.612 32.680
2017-10-26 0.629 0.629 0.629 0.629 0.000
2017-10-27 0.616 1.470 0.616 1.470 3.560
2017-10-28 1.460 2.450 0.745 2.450 1,673.860
2017-10-29 2.630 3.140 1.540 1.540 367.140
2017-10-30 1.530 3.000 1.530 1.530 10.340
2017-10-31 1.610 1.610 1.610 1.610 0.000
2017-11-01 1.680 1.680 1.550 1.550 65.050
2017-11-02 1.620 1.620 1.620 1.620 0.000
2017-11-03 1.640 1.790 1.070 1.790 35.750
2017-11-04 1.840 1.840 1.840 1.840 0.000
2017-11-05 1.850 1.850 1.850 1.850 0.000
2017-11-06 1.740 1.740 1.740 1.740 0.000
2017-11-07 1.780 1.780 1.780 1.780 0.000
2017-11-08 1.860 2.110 1.040 1.980 759,832.350
2017-11-09 1.900 2.460 1.750 2.150 1,096,241.610
2017-11-10 1.980 2.040 1.660 1.830 1,042,761.450
2017-11-11 1.770 1.930 1.580 1.860 583,110.000
2017-11-12 1.730 1.730 1.370 1.630 386,647.410
2017-11-13 1.810 1.860 1.600 1.680 468,331.920
2017-11-14 1.700 1.910 1.650 1.830 452,471.160
2017-11-15 2.020 2.040 1.540 1.640 827,965.910
2017-11-16 1.770 1.880 1.490 1.600 524,710.400
2017-11-17 1.570 1.650 1.460 1.480 250,155.520
2017-11-18 1.490 1.640 1.490 1.600 231,923.100
2017-11-19 1.650 2.110 1.590 1.680 494,760.000
2017-11-20 1.730 1.870 1.610 1.610 333,113.830
2017-11-21 1.580 1.760 1.560 1.660 460,688.180
2017-11-22 1.690 1.850 1.320 1.540 645,142.960
2017-11-23 1.500 1.580 1.410 1.470 332,580.110
2017-11-24 1.510 1.580 1.330 1.440 356,559.840
2017-11-25 1.540 1.610 1.180 1.400 383,978.450
2017-11-26 1.490 1.590 1.350 1.390 272,253.740
2017-11-27 1.460 1.490 1.350 1.430 1,735,775.470
2017-11-28 1.450 1.550 1.340 1.440 2,484,313.920
2017-11-29 1.430 1.520 1.210 1.310 2,234,713.280
2017-11-30 1.320 1.350 1.240 1.280 1,706,346.240
2017-12-01 1.390 1.660 1.390 1.480 2,588,172.200
2017-12-02 1.490 1.490 1.360 1.450 2,038,254.850
2017-12-03 1.490 1.490 0.021 1.300 2,083,430.700
2017-12-04 1.350 1.430 1.280 1.340 2,137,611.590
2017-12-05 1.340 1.370 1.200 1.330 3,378,620.280
2017-12-06 1.570 1.590 1.140 1.180 2,652,597.920
2017-12-07 1.440 1.440 1.090 1.100 2,167,467.860
2017-12-08 1.040 1.350 1.000 1.220 1,964,854.600
2017-12-09 1.120 1.230 1.070 1.160 2,308,153.690
2017-12-10 1.180 1.240 1.060 1.100 1,806,760.190
2017-12-11 1.230 1.320 1.030 1.250 2,281,340.380
2017-12-12 1.280 1.330 1.150 1.180 1,510,392.080
2017-12-13 1.120 1.190 1.080 1.190 1,057,168.680
2017-12-14 1.210 1.300 1.150 1.270 1,612,526.480
2017-12-15 1.360 2.280 1.210 1.480 4,175,382.850
2017-12-16 1.630 1.720 1.370 1.450 2,327,273.550
2017-12-17 1.430 1.720 1.410 1.640 3,876,725.460
2017-12-18 1.630 1.870 1.540 1.850 4,063,438.380
2017-12-19 1.700 1.900 1.540 1.670 3,123,437.920
2017-12-20 1.570 1.610 1.450 1.530 1,526,403.020
2017-12-21 1.450 1.800 1.420 1.690 1,348,649.910
2017-12-22 1.480 1.570 1.230 1.340 704,798.840
2017-12-23 1.410 3.050 1.400 2.170 4,304,570.560
2017-12-24 2.080 2.600 1.730 2.030 4,523,539.030
2017-12-25 2.040 2.140 1.750 1.790 1,690,851.850
2017-12-26 2.040 2.330 1.740 1.870 1,536,185.570
2017-12-27 1.830 2.030 1.680 1.890 1,099,954.110
2017-12-28 1.760 1.920 1.650 1.780 1,212,338.790
2017-12-29 1.780 2.230 1.700 1.930 1,886,974.570
2017-12-30 1.680 1.770 1.450 1.620 1,438,589.550
2017-12-31 1.790 2.220 1.780 1.940 1,773,806.350
2018-01-01 1.870 2.090 1.760 2.060 1,523,039.840
2018-01-02 2.260 2.380 1.770 1.990 2,237,245.200
2018-01-03 2.040 3.480 1.840 3.480 6,606,182.970
2018-01-04 3.510 4.820 2.970 3.730 9,821,621.750
2018-01-05 4.160 4.910 2.640 3.140 5,601,747.250
2018-01-06 3.240 6.790 3.240 5.320 16,004,707.950
2018-01-07 5.110 7.730 4.630 5.940 16,803,120.230
2018-01-08 5.480 6.410 4.330 5.080 6,223,288.390
2018-01-09 4.960 5.480 4.630 4.960 5,373,186.100
2018-01-10 5.120 5.560 4.340 4.700 3,913,304.980
2018-01-11 4.190 4.390 3.280 3.880 2,971,364.020
2018-01-12 4.030 4.430 3.830 3.940 1,627,181.940
2018-01-13 4.060 6.230 3.930 5.060 11,664,231.390
2018-01-14 4.840 5.440 4.420 4.520 4,723,778.600
2018-01-15 4.510 4.910 3.830 4.090 2,215,886.580
2018-01-16 3.380 3.770 2.610 2.920 1,947,700.040
2018-01-17 2.900 3.350 2.660 3.260 1,715,372.720
2018-01-18 3.260 4.400 3.170 3.960 5,568,910.500
2018-01-19 4.080 5.180 3.990 4.260 5,349,177.030
2018-01-20 4.720 4.810 4.240 4.350 2,204,880.020
2018-01-21 3.930 4.120 3.440 3.650 1,380,127.710
2018-01-22 3.420 3.560 3.330 3.370 1,082,009.540
2018-01-23 3.380 4.230 3.370 3.780 3,985,148.880
2018-01-24 3.980 4.170 3.810 3.810 1,661,608.210
2018-01-25 3.720 3.800 3.530 3.630 1,031,008.720
2018-01-26 3.610 3.810 3.440 3.710 920,692.110
2018-01-27 3.830 3.960 3.660 3.770 1,067,956.250
2018-01-28 3.870 4.190 3.660 3.920 2,079,814.090
2018-01-29 3.740 3.780 3.600 3.700 722,234.080
2018-01-30 3.330 3.350 3.030 3.070 764,474.360
2018-01-31 3.110 3.150 2.890 2.950 792,343.920
2018-02-01 2.630 2.730 2.370 2.460 764,431.740
2018-02-02 2.390 2.400 2.000 2.230 533,496.320
2018-02-03 2.330 2.570 2.310 2.510 441,577.370
2018-02-04 2.230 2.230 2.000 2.060 201,784.290
2018-02-05 1.740 1.780 1.530 1.550 365,960.040
2018-02-06 1.720 1.850 1.520 1.840 515,999.190
2018-02-07 1.820 1.880 1.640 1.680 649,368.430
2018-02-08 1.860 2.070 1.610 1.700 12,353.460
2018-02-09 1.790 2.070 1.770 1.970 330,039.380
2018-02-10 1.940 2.800 1.640 1.760 1,417,777.930
2018-02-11 1.660 2.300 1.580 1.640 938,463.860
2018-02-12 1.810 2.330 1.470 1.740 819,885.580
2018-02-13 1.670 2.080 1.650 1.730 1,361,052.260
2018-02-14 1.920 2.130 1.890 1.940 1,303,450.380
2018-02-15 2.050 2.100 1.930 1.940 1,284,826.560
2018-02-16 1.960 2.060 1.950 2.040 1,253,944.260
2018-02-17 2.220 2.240 2.050 2.070 1,204,706.110
2018-02-18 1.940 2.470 1.870 2.200 6,156,997.200
2018-02-19 2.360 2.950 2.310 2.870 14,324,714.350
2018-02-20 2.880 3.080 2.310 2.430 11,019,449.670
2018-02-21 2.260 2.390 2.040 2.160 2,049,789.480
2018-02-22 2.030 2.150 1.730 2.060 1,616,901.750
2018-02-23 2.160 2.240 1.960 2.220 1,620,189.010
2018-02-24 2.120 2.180 2.000 2.120 1,449,188.140
2018-02-25 2.100 2.500 2.090 2.270 4,186,844.300
2018-02-26 2.440 2.820 2.300 2.410 4,430,155.440
2018-02-27 2.470 2.780 2.440 2.520 3,448,867.560
2018-02-28 2.460 2.520 2.220 2.230 1,714,650.430
2018-03-01 2.350 2.510 2.200 2.270 1,624,730.730
2018-03-02 2.290 2.370 2.250 2.320 1,407,647.150
2018-03-03 2.410 2.420 2.230 2.250 1,147,141.910
2018-03-04 2.260 2.360 2.150 2.180 1,725,129.790
2018-03-05 2.160 2.230 2.080 2.100 1,249,369.760
2018-03-06 1.970 2.040 1.910 1.930 1,151,485.830
2018-03-07 1.780 1.850 1.630 1.730 998,711.410
2018-03-08 1.620 1.730 1.600 1.650 902,410.330
2018-03-09 1.640 1.670 1.560 1.640 932,584.620
2018-03-10 1.560 1.670 1.550 1.580 783,219.620
2018-03-11 1.710 1.750 1.680 1.710 840,829.400
2018-03-12 1.630 1.650 1.580 1.610 1,951,467.940
2018-03-13 1.620 1.860 1.570 1.590 1,328,069.160
2018-03-14 1.430 1.460 1.330 1.390 1,523,794.120
2018-03-15 1.400 1.440 1.270 1.320 1,482,571.040
2018-03-16 1.320 1.370 1.310 1.340 1,306,016.460
2018-03-17 1.270 1.300 1.210 1.240 1,185,900.650
2018-03-18 1.290 1.320 1.220 1.260 1,539,172.280
2018-03-19 1.320 1.550 1.170 1.330 1,488,266.560
2018-03-20 1.380 1.410 1.290 1.310 1,779,754.640
2018-03-21 1.310 1.410 1.300 1.360 1,618,725.830
2018-03-22 1.330 1.380 1.280 1.310 1,370,840.320
2018-03-23 1.340 1.450 1.240 1.260 1,912,070.340
2018-03-24 1.200 1.360 1.190 1.250 1,843,114.690
2018-03-25 1.240 1.360 1.230 1.250 1,736,988.440
2018-03-26 1.210 1.490 1.200 1.320 5,175,106.170
2018-03-27 1.270 1.300 1.220 1.240 1,437,351.530
2018-03-28 1.260 1.290 1.220 1.230 1,555,364.640
2018-03-29 1.100 1.110 1.020 1.040 1,219,063.390
2018-03-30 1.000 1.020 0.960 0.994 1,220,953.000
2018-03-31 1.010 1.080 1.000 1.020 1,068,701.290
2018-04-01 1.010 1.090 0.984 0.989 1,269,004.460
2018-04-02 1.020 1.060 0.995 1.010 1,042,204.780
2018-04-03 1.060 1.100 1.050 1.060 1,173,328.170
2018-04-04 0.971 0.989 0.932 0.951 1,033,896.620
2018-04-05 0.947 1.050 0.946 1.010 1,902,141.620
2018-04-06 0.991 0.995 0.944 0.949 1,027,222.170
2018-04-07 0.989 1.020 0.972 0.984 1,091,434.780
2018-04-08 1.000 1.060 0.991 1.020 1,172,260.590
2018-04-09 0.982 1.020 0.951 0.971 1,298,230.730
2018-04-10 0.983 1.010 0.965 0.987 1,357,498.460
2018-04-11 1.000 1.050 1.000 1.050 1,427,575.520
2018-04-12 1.190 1.230 1.110 1.190 1,853,881.890
2018-04-13 1.190 1.320 1.160 1.200 2,090,421.280
2018-04-14 1.220 1.280 1.190 1.250 1,525,598.430
2018-04-15 1.300 1.320 1.240 1.310 1,392,529.440
2018-04-16 1.270 1.270 1.200 1.230 1,297,605.790
2018-04-17 1.200 1.230 1.180 1.220 1,595,837.840
2018-04-18 1.260 1.380 1.250 1.350 2,225,315.740
2018-04-19 1.370 1.490 1.350 1.440 2,523,055.160
2018-04-20 1.540 1.590 1.490 1.540 1,911,423.850
2018-04-21 1.550 2.490 1.450 1.900 17,197,803.280
2018-04-22 1.890 1.970 1.710 1.730 9,626,314.130
2018-04-23 1.750 1.810 1.720 1.780 2,648,352.670
2018-04-24 1.910 1.920 1.800 1.830 2,063,824.540
2018-04-25 1.680 1.680 1.420 1.510 1,498,345.310
2018-04-26 1.580 1.760 1.560 1.660 1,522,507.940
2018-04-27 1.600 1.630 1.550 1.600 774,137.870
2018-04-28 1.670 1.750 1.670 1.720 862,498.270
2018-04-29 1.730 1.770 1.680 1.740 1,292,581.520
2018-04-30 1.710 1.800 1.690 1.790 1,415,368.270
2018-05-01 1.760 1.770 1.620 1.750 1,100,667.030
2018-05-02 1.780 1.930 1.780 1.850 2,973,394.460
2018-05-03 1.950 1.980 1.810 1.830 1,620,322.390
2018-05-04 1.820 1.830 1.770 1.780 810,875.480
2018-05-05 1.810 2.120 1.800 1.830 3,083,568.250
2018-05-06 1.790 1.790 1.670 1.730 1,056,614.630
2018-05-07 1.680 1.710 1.600 1.700 688,219.470
2018-05-08 1.660 1.700 1.590 1.600 734,512.510
2018-05-09 1.620 1.830 1.570 1.660 2,136,560.730
2018-05-10 1.600 1.610 1.510 1.540 737,613.920
2018-05-11 1.430 1.440 1.300 1.330 694,966.390
2018-05-12 1.340 1.420 1.270 1.350 667,825.990
2018-05-13 1.390 1.590 1.380 1.560 840,151.480
2018-05-14 1.550 1.580 1.440 1.470 624,152.770
2018-05-15 1.440 1.490 1.420 1.470 553,041.560
2018-05-16 1.440 1.440 1.380 1.390 275,359.530
2018-05-17 1.340 1.440 1.340 1.350 769,066.720
2018-05-18 1.380 1.400 1.340 1.360 283,763.560
2018-05-19 1.360 1.410 1.330 1.370 327,870.000
2018-05-20 1.410 1.520 1.370 1.380 584,498.350
2018-05-21 1.360 1.370 1.290 1.300 401,541.830
2018-05-22 1.240 1.250 1.180 1.190 303,351.840
2018-05-23 1.110 1.120 1.020 1.080 380,657.990
2018-05-24 1.090 1.120 1.070 1.110 225,076.430
2018-05-25 1.100 1.160 0.902 1.100 346,920.180
2018-05-26 1.080 1.100 1.010 1.060 312,954.770
2018-05-27 1.060 1.080 1.050 1.070 325,184.590
2018-05-28 1.030 1.040 0.977 0.979 449,144.680
2018-05-29 1.030 1.070 1.020 1.060 451,664.870
2018-05-30 1.050 1.090 1.040 1.060 436,788.020
2018-05-31 1.080 1.090 1.060 1.080 462,197.480
2018-06-01 1.090 1.100 1.070 1.080 373,041.290
2018-06-02 1.090 1.130 1.090 1.120 450,243.010
2018-06-03 1.130 1.160 1.120 1.140 396,082.590
2018-06-04 1.110 1.120 1.020 1.060 490,966.760
2018-06-05 1.080 1.080 1.010 1.060 397,633.210
2018-06-06 1.060 1.190 1.030 1.030 1,157,263.740
2018-06-07 1.040 1.060 1.030 1.050 153,849.140
2018-06-08 1.040 1.040 0.999 1.020 187,485.160
2018-06-09 1.000 1.010 0.966 0.979 215,239.810
2018-06-10 0.881 0.883 0.843 0.858 270,344.440
2018-06-11 0.873 0.880 0.854 0.871 168,838.060
2018-06-12 0.830 0.871 0.789 0.800 326,500.360
2018-06-13 0.770 0.825 0.747 0.757 522,936.090
2018-06-14 0.798 0.854 0.773 0.815 323,341.170
2018-06-15 0.785 0.804 0.716 0.720 265,951.730
2018-06-16 0.732 0.751 0.731 0.746 85,093.940
2018-06-17 0.742 0.747 0.725 0.728 51,801.050
2018-06-18 0.759 0.774 0.745 0.753 140,171.100
2018-06-19 0.756 0.946 0.731 0.753 825,504.510
2018-06-20 0.755 0.809 0.749 0.757 201,152.640
2018-06-21 0.752 0.753 0.684 0.716 172,077.930
2018-06-22 0.645 0.786 0.627 0.652 658,933.620
2018-06-23 0.667 0.667 0.649 0.652 103,631.120
2018-06-24 0.651 0.652 0.598 0.606 148,265.460
2018-06-25 0.616 0.639 0.602 0.634 78,339.540
2018-06-26 0.615 0.624 0.582 0.585 41,986.770
2018-06-27 0.591 0.596 0.550 0.560 82,268.430
2018-06-28 0.535 0.572 0.529 0.532 534,583.650
2018-06-29 0.563 0.566 0.542 0.563 189,806.510
2018-06-30 0.579 0.610 0.568 0.596 154,842.130
2018-07-01 0.591 0.766 0.578 0.599 530,361.020
2018-07-02 0.625 0.765 0.622 0.763 454,099.790
2018-07-03 0.754 1.140 0.717 0.719 6,867,349.400
2018-07-04 0.728 0.800 0.717 0.759 831,516.430
2018-07-05 0.752 0.757 0.699 0.710 273,511.840
2018-07-06 0.718 0.789 0.681 0.736 318,958.030
2018-07-07 0.754 0.805 0.718 0.725 329,500.210
2018-07-08 0.720 0.756 0.714 0.716 175,808.910
2018-07-09 0.712 0.723 0.702 0.708 102,454.390
2018-07-10 0.670 0.674 0.617 0.626 125,963.050
2018-07-11 0.633 0.758 0.632 0.648 681,404.440
2018-07-12 0.634 0.641 0.598 0.599 122,274.300
2018-07-13 0.600 0.664 0.600 0.612 135,814.880
2018-07-14 0.617 0.634 0.602 0.608 98,036.280
2018-07-15 0.617 0.663 0.612 0.649 97,435.110
2018-07-16 0.688 0.731 0.682 0.708 236,072.190
2018-07-17 0.769 0.803 0.738 0.750 412,645.610
2018-07-18 0.756 0.842 0.722 0.723 409,520.170
2018-07-19 0.731 0.752 0.695 0.707 162,711.500
2018-07-20 0.691 0.710 0.657 0.663 220,827.730
2018-07-21 0.668 0.690 0.662 0.682 97,940.670
2018-07-22 0.682 0.686 0.665 0.670 69,928.760
2018-07-23 0.698 0.862 0.660 0.711 1,311,923.680
2018-07-24 0.773 0.791 0.656 0.675 428,544.360
2018-07-25 0.657 0.680 0.642 0.668 176,537.080
2018-07-26 0.649 0.772 0.638 0.659 727,746.360
2018-07-27 0.680 0.688 0.660 0.669 106,658.420
2018-07-28 0.675 0.680 0.655 0.678 109,705.560
2018-07-29 0.676 0.678 0.658 0.671 82,367.490
2018-07-30 0.667 0.670 0.631 0.634 250,543.380
2018-07-31 0.600 0.619 0.572 0.586 182,328.280
2018-08-01 0.577 0.612 0.576 0.588 102,514.210
2018-08-02 0.580 0.590 0.554 0.567 58,867.110
2018-08-03 0.557 0.564 0.525 0.545 100,817.520
2018-08-04 0.516 0.535 0.512 0.525 52,717.500
2018-08-05 0.527 0.552 0.522 0.534 111,214.250
2018-08-06 0.527 0.543 0.512 0.536 64,420.020
2018-08-07 0.517 0.577 0.513 0.535 331,705.790
2018-08-08 0.501 0.520 0.478 0.509 423,237.980
2018-08-09 0.528 0.681 0.521 0.524 1,337,778.890
2018-08-10 0.493 0.505 0.459 0.469 387,385.280
2018-08-11 0.475 0.480 0.441 0.442 314,270.290
2018-08-12 0.451 0.469 0.445 0.451 327,165.930
2018-08-13 0.446 0.452 0.400 0.404 39,254.130
2018-08-14 0.400 0.408 0.360 0.378 41,065.850
2018-08-15 0.382 0.423 0.380 0.392 107,670.250
2018-08-16 0.395 0.439 0.393 0.403 60,522.970
2018-08-17 0.420 0.476 0.415 0.472 120,608.140
2018-08-18 0.458 0.538 0.404 0.417 280,855.290
2018-08-19 0.423 0.443 0.415 0.429 38,301.100
2018-08-20 0.414 0.439 0.408 0.408 77,735.340
2018-08-21 0.422 0.425 0.377 0.406 46,665.580
2018-08-22 0.398 0.418 0.388 0.401 79,911.670
2018-08-23 0.412 0.442 0.412 0.422 44,945.950
2018-08-24 0.433 0.760 0.432 0.450 1,322,251.420
2018-08-25 0.453 0.468 0.439 0.442 165,615.060
2018-08-26 0.440 0.444 0.417 0.423 112,779.890
2018-08-27 0.436 0.546 0.423 0.454 644,723.250
2018-08-28 0.466 0.487 0.455 0.483 272,340.440
2018-08-29 0.481 0.481 0.451 0.454 104,377.700
2018-08-30 0.451 0.457 0.427 0.451 97,109.120
2018-08-31 0.453 0.497 0.453 0.466 223,153.820
2018-09-01 0.478 0.492 0.471 0.481 116,846.230
2018-09-02 0.487 0.495 0.468 0.476 63,958.020
2018-09-03 0.474 0.497 0.473 0.475 146,393.510
2018-09-04 0.483 0.493 0.480 0.487 82,346.270
2018-09-05 0.443 0.448 0.398 0.398 111,930.510
2018-09-06 0.387 0.399 0.367 0.387 66,444.960
2018-09-07 0.381 0.402 0.381 0.390 94,562.350
2018-09-08 0.377 0.387 0.351 0.362 46,815.740
2018-09-09 0.365 0.373 0.346 0.365 36,168.670
2018-09-10 0.370 0.419 0.365 0.384 228,905.180
2018-09-11 0.382 0.393 0.358 0.364 71,075.070
2018-09-12 0.367 0.375 0.340 0.354 41,642.960
2018-09-13 0.363 0.394 0.359 0.389 70,061.510
2018-09-14 0.389 0.404 0.360 0.365 97,502.410
2018-09-15 0.368 0.386 0.364 0.384 44,244.990
2018-09-16 0.383 0.408 0.370 0.397 99,019.690
2018-09-17 0.382 0.405 0.362 0.366 218,172.110
2018-09-18 0.371 0.399 0.368 0.395 73,103.250
2018-09-19 0.398 0.408 0.384 0.392 73,299.170
2018-09-20 0.399 0.429 0.397 0.415 84,344.150
2018-09-21 0.430 0.445 0.416 0.445 123,595.480
2018-09-22 0.442 0.514 0.431 0.440 491,369.250
2018-09-23 0.439 0.448 0.429 0.437 144,677.570
2018-09-24 0.429 0.433 0.413 0.421 97,319.150
2018-09-25 0.411 0.415 0.396 0.411 110,335.780
2018-09-26 0.413 0.433 0.390 0.421 186,877.430
2018-09-27 0.435 0.501 0.429 0.435 843,108.840
2018-09-28 0.432 0.440 0.425 0.437 134,964.570
2018-09-29 0.435 0.556 0.423 0.466 1,137,854.030
2018-09-30 0.467 0.490 0.449 0.483 224,008.680
2018-10-01 0.481 0.484 0.450 0.457 160,544.900
2018-10-02 0.452 0.455 0.441 0.442 81,513.070
2018-10-03 0.441 0.442 0.421 0.430 113,063.130
2018-10-04 0.436 0.457 0.436 0.455 142,054.240
2018-10-05 0.459 0.483 0.454 0.479 158,770.540
2018-10-06 0.476 0.892 0.471 0.529 2,805,048.050
2018-10-07 0.532 0.603 0.487 0.493 2,528,230.900
2018-10-08 0.496 0.533 0.486 0.506 694,965.670
2018-10-09 0.505 0.508 0.476 0.484 285,524.490
2018-10-10 0.480 0.639 0.477 0.608 3,303,892.730
2018-10-11 0.574 0.601 0.475 0.480 2,298,033.170
2018-10-12 0.484 0.510 0.470 0.473 687,521.950
2018-10-13 0.474 0.595 0.473 0.534 1,807,787.140
2018-10-14 0.535 0.575 0.499 0.501 824,563.440
2018-10-15 0.527 0.604 0.490 0.567 1,386,329.790
2018-10-16 0.564 0.589 0.533 0.553 942,492.140
2018-10-17 0.552 0.587 0.549 0.585 631,452.370
2018-10-18 0.577 0.577 0.529 0.541 416,507.570
2018-10-19 0.539 0.544 0.530 0.535 231,845.240
2018-10-20 0.537 0.559 0.535 0.548 465,920.960
2018-10-21 0.549 0.566 0.538 0.544 321,761.590
2018-10-22 0.542 0.545 0.511 0.525 364,557.180
2018-10-23 0.524 0.568 0.518 0.557 735,829.410
2018-10-24 0.558 0.610 0.547 0.574 1,680,964.620
2018-10-25 0.574 0.584 0.537 0.544 594,388.690
2018-10-26 0.543 0.566 0.537 0.554 285,282.870
2018-10-27 0.556 0.562 0.518 0.525 407,677.100
2018-10-28 0.526 0.548 0.525 0.546 234,599.240
2018-10-29 0.533 0.554 0.489 0.518 597,768.950
2018-10-30 0.516 0.524 0.499 0.524 302,842.600
2018-10-31 0.527 0.578 0.519 0.550 1,511,557.310
2018-11-01 0.553 0.555 0.522 0.540 699,356.780
2018-11-02 0.541 0.546 0.530 0.536 234,910.370
2018-11-03 0.535 0.544 0.525 0.533 153,902.980
2018-11-04 0.541 0.545 0.512 0.534 283,512.010
2018-11-05 0.532 0.535 0.512 0.518 156,972.280
2018-11-06 0.521 0.522 0.497 0.514 364,477.290
2018-11-07 0.518 0.559 0.504 0.508 762,004.580
2018-11-08 0.501 0.522 0.501 0.503 281,910.250
2018-11-09 0.498 0.530 0.498 0.526 771,345.500
2018-11-10 0.528 0.537 0.515 0.519 217,289.080
2018-11-11 0.520 0.527 0.507 0.513 151,765.070
2018-11-12 0.510 0.528 0.490 0.503 451,510.830
2018-11-13 0.500 0.528 0.495 0.495 364,984.080
2018-11-14 0.448 0.453 0.369 0.405 406,434.310
2018-11-15 0.398 0.405 0.369 0.393 220,768.710
2018-11-16 0.388 0.393 0.379 0.388 138,245.190
2018-11-17 0.386 0.386 0.371 0.377 78,603.210
2018-11-18 0.380 0.392 0.379 0.390 107,505.370
2018-11-19 0.334 0.335 0.288 0.291 207,875.860
2018-11-20 0.269 0.332 0.246 0.265 431,512.320
2018-11-21 0.275 0.304 0.273 0.292 243,424.280
2018-11-22 0.275 0.287 0.262 0.274 199,432.960
2018-11-23 0.275 0.295 0.271 0.284 228,334.320
2018-11-24 0.252 0.257 0.237 0.240 150,625.840
2018-11-25 0.249 0.255 0.243 0.250 67,741.980
2018-11-26 0.236 0.243 0.228 0.233 54,982.960
2018-11-27 0.236 0.247 0.232 0.243 103,888.080
2018-11-28 0.270 0.283 0.266 0.279 169,478.780
2018-11-29 0.281 0.298 0.278 0.280 191,267.000
2018-11-30 0.262 0.289 0.261 0.285 257,381.290
2018-12-01 0.298 0.300 0.285 0.294 201,986.890
2018-12-02 0.290 0.292 0.279 0.281 81,389.840
2018-12-03 0.262 0.264 0.251 0.258 78,474.680
2018-12-04 0.263 0.291 0.255 0.262 332,817.170
2018-12-05 0.248 0.250 0.230 0.231 106,190.380
2018-12-06 0.216 0.218 0.201 0.206 85,636.340
2018-12-07 0.202 0.218 0.198 0.207 104,678.020
2018-12-08 0.210 0.221 0.204 0.207 60,931.060
2018-12-09 0.215 0.224 0.212 0.214 72,246.160
2018-12-10 0.207 0.241 0.206 0.210 298,691.720
2018-12-11 0.206 0.209 0.201 0.203 78,680.010
2018-12-12 0.208 0.212 0.207 0.209 36,928.300
2018-12-13 0.198 0.202 0.193 0.195 54,029.360
2018-12-14 0.191 0.194 0.181 0.182 61,121.230
2018-12-15 0.182 0.188 0.181 0.185 108,949.840
2018-12-16 0.186 0.189 0.184 0.186 99,107.610
2018-12-17 0.203 0.211 0.202 0.204 169,004.680
2018-12-18 0.214 0.220 0.213 0.220 185,093.640
2018-12-19 0.221 0.225 0.217 0.218 149,567.460
2018-12-20 0.242 0.243 0.234 0.237 273,408.480
2018-12-21 0.223 0.238 0.219 0.230 314,519.050
2018-12-22 0.238 0.258 0.235 0.247 466,937.570
2018-12-23 0.245 0.248 0.239 0.244 290,839.940
2018-12-24 0.249 0.266 0.246 0.253 418,688.190
2018-12-25 0.238 0.239 0.223 0.228 249,478.210
2018-12-26 0.229 0.235 0.228 0.233 155,958.000
2018-12-27 0.221 0.223 0.205 0.205 161,611.410
2018-12-28 0.222 0.233 0.221 0.229 184,386.070
2018-12-29 0.221 0.225 0.215 0.216 223,216.200
2018-12-30 0.222 0.255 0.167 0.224 373,212.990
2018-12-31 0.216 0.222 0.213 0.221 101,690.040
2019-01-01 0.229 0.273 0.223 0.240 790,506.510
2019-01-02 0.245 0.246 0.235 0.242 173,888.290
2019-01-03 0.234 0.237 0.227 0.235 200,437.170
2019-01-04 0.237 0.257 0.236 0.249 421,042.300
2019-01-05 0.248 0.258 0.238 0.241 309,021.900
2019-01-06 0.256 0.260 0.249 0.254 278,989.170
2019-01-07 0.250 0.252 0.241 0.242 151,187.910
2019-01-08 0.241 0.260 0.237 0.243 388,294.230
2019-01-09 0.243 0.246 0.240 0.241 267,398.330
2019-01-10 0.219 0.220 0.207 0.210 302,216.780
2019-01-11 0.210 0.223 0.209 0.219 231,008.570
2019-01-12 0.219 0.222 0.218 0.221 221,054.620
2019-01-13 0.214 0.214 0.203 0.205 174,461.990
2019-01-14 0.214 0.222 0.212 0.220 157,573.990
2019-01-15 0.215 0.229 0.210 0.227 372,932.430
2019-01-16 0.228 0.230 0.224 0.225 265,791.850
2019-01-17 0.228 0.252 0.227 0.235 358,070.350
2019-01-18 0.234 0.235 0.233 0.233 2,729.330

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют