Rank 1367
EthBits (ETBS)
ETBS
Just now
$ 0.1096311 (0%)
Mkt. Cap.
$ 179.21 K
Vol. 24H
ETBS 0 ($ 0)
Open 24h
$ 0.1096311
Low/High 24h
$ 0.1096311 - $ 0.1096311
Last trade
ETBS 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For EthBits (ETBS)

EthBits (ETBS)
0.1096311 USD (0%)
Rank

1367
MARKET CAP

$ 179.21 K
VOLUME (24H)

$ 0

Historical data for EthBits (ETBS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-15 1.370 1.370 1.190 1.310 6.940
2017-10-16 0.864 1.440 0.864 1.440 36.580
2017-10-17 0.952 1.400 0.616 0.616 23.710
2017-10-18 1.620 1.620 0.613 1.620 2.430
2017-10-19 1.650 1.820 1.030 1.820 12.920
2017-10-20 1.920 1.920 1.020 1.200 13.200
2017-10-21 1.200 1.620 1.200 1.620 0.162
2017-10-22 1.620 1.620 0.598 0.598 21.060
2017-10-23 0.590 0.768 0.590 0.768 3.910
2017-10-24 0.717 0.717 0.717 0.717 0.000
2017-10-25 0.745 0.745 0.745 0.745 0.000
2017-10-26 0.765 0.942 0.765 0.942 0.848
2017-10-27 0.922 1.380 0.922 0.980 54.190
2017-10-28 0.974 1.150 0.974 1.090 12.540
2017-10-29 1.170 1.170 0.861 0.861 27.800
2017-10-30 0.857 1.100 0.735 1.100 215.820
2017-10-31 1.160 1.160 1.160 1.160 10.440
2017-11-01 1.210 1.210 1.210 1.210 0.000
2017-11-02 1.260 1.260 0.913 1.260 30.620
2017-11-03 1.290 1.290 0.858 1.290 148.870
2017-11-04 1.330 1.330 0.957 0.957 15.130
2017-11-05 0.961 1.180 0.739 1.180 63.480
2017-11-06 1.110 1.110 0.348 1.110 13.320
2017-11-07 1.140 1.210 0.426 1.140 158.350
2017-11-08 1.190 1.340 0.521 1.340 110.010
2017-11-09 1.280 1.280 0.713 1.210 2.420
2017-11-10 1.120 1.180 0.525 0.854 272.040
2017-11-11 0.824 0.951 0.507 0.888 132.610
2017-11-12 0.823 1.060 0.647 0.647 286.640
2017-11-13 0.718 0.913 0.652 0.652 182.220
2017-11-14 0.660 0.924 0.330 0.594 299.460
2017-11-15 0.656 1.020 0.510 1.020 214.510
2017-11-16 1.100 1.100 0.550 1.100 35.640
2017-11-17 1.080 1.080 0.616 0.770 36.110
2017-11-18 0.778 0.934 0.700 0.778 314.590
2017-11-19 0.804 0.804 0.804 0.804 29.520
2017-11-20 0.825 1.150 0.825 0.989 132.180
2017-11-21 0.972 0.972 0.648 0.648 205.480
2017-11-22 0.659 0.824 0.494 0.494 273.090
2017-11-23 0.481 1.040 0.481 1.040 62.820
2017-11-24 1.070 1.070 0.656 0.738 67.240
2017-11-25 0.788 1.050 0.788 0.876 76.260
2017-11-26 0.932 1.210 0.932 0.932 237.700
2017-11-27 0.973 1.360 0.876 1.070 47,294.110
2017-11-28 1.090 1.390 0.892 0.991 2,696.220
2017-11-29 0.984 1.080 0.689 1.080 78.410
2017-11-30 1.090 1.090 0.696 0.696 204.360
2017-12-01 0.760 1.190 0.652 0.652 44.050
2017-12-02 0.655 0.982 0.437 0.982 101.060
2017-12-03 1.010 1.120 0.900 0.900 3.150
2017-12-04 0.930 0.930 0.465 0.930 1,139.590
2017-12-05 0.933 0.933 0.817 0.817 184.570
2017-12-06 0.963 0.963 0.550 0.825 317.380
2017-12-07 1.010 1.180 0.843 1.010 4,618.120
2017-12-08 0.963 0.963 0.802 0.802 20.940
2017-12-09 0.742 1.040 0.742 0.742 7.050
2017-12-10 0.753 2.260 0.753 2.260 6,799.890
2017-12-11 2.510 2.510 0.837 0.837 8,115.690
2017-12-12 0.854 1.200 0.854 0.854 908.190
2017-12-13 0.814 2.280 0.814 1.300 962.910
2017-12-14 1.320 1.320 1.320 1.320 43.690
2017-12-15 1.410 1.940 0.880 1.060 4,963.560
2017-12-16 1.160 1.740 1.160 1.350 165.510
2017-12-17 1.330 1.530 0.953 0.953 366.540
2017-12-18 0.949 1.710 0.949 0.949 1,344.930
2017-12-19 0.876 1.400 0.876 1.400 495.320
2017-12-20 1.320 1.320 0.988 1.320 12.540
2017-12-21 1.250 1.250 0.782 1.250 79.130
2017-12-22 1.090 1.090 0.957 0.957 170.260
2017-12-23 1.010 1.010 0.864 0.864 333.250
2017-12-24 0.827 0.965 0.690 0.965 3,669.110
2017-12-25 0.968 0.968 0.553 0.830 1,230.970
2017-12-26 0.945 1.100 0.788 1.100 745.470
2017-12-27 1.080 2.770 0.771 1.390 10,127.540
2017-12-28 1.300 2.300 1.150 1.150 761.530
2017-12-29 1.150 2.590 0.864 1.300 3,598.530
2017-12-30 1.130 4.140 0.877 1.750 20,031.380
2017-12-31 1.940 2.910 1.660 1.800 15,423.480
2018-01-01 1.750 2.550 1.340 2.020 11,572.380
2018-01-02 2.210 2.800 1.330 1.620 41,540.690
2018-01-03 1.670 11.970 1.670 11.060 101,353.840
2018-01-04 11.080 11.390 2.880 5.010 26,893.180
2018-01-05 5.600 6.100 3.050 4.070 10,624.740
2018-01-06 4.120 5.500 3.090 3.780 25,067.070
2018-01-07 3.570 5.030 3.570 4.870 16,852.150
2018-01-08 4.490 5.540 3.740 4.490 2,991.690
2018-01-09 4.340 4.920 3.620 4.920 9,736.190
2018-01-10 5.070 7.460 4.330 6.860 37,968.040
2018-01-11 6.120 6.120 4.660 5.060 5,355.500
2018-01-12 5.260 6.090 4.840 5.260 1,329.730
2018-01-13 5.410 6.120 4.270 4.270 2,952.710
2018-01-14 4.090 5.050 3.410 3.960 27,687.130
2018-01-15 3.950 4.770 3.410 4.770 6,154.250
2018-01-16 3.950 5.080 2.930 4.170 17,943.090
2018-01-17 4.130 5.580 3.910 4.910 36,391.450
2018-01-18 4.920 5.590 4.020 4.920 1,365.300
2018-01-19 5.070 5.070 3.920 4.720 1,482.080
2018-01-20 5.240 5.620 4.860 5.110 971.410
2018-01-21 4.620 5.430 4.390 4.500 954.900
2018-01-22 4.220 5.620 4.110 4.760 2,493.760
2018-01-23 4.780 5.650 4.670 4.670 1,086.710
2018-01-24 4.910 5.490 4.910 5.490 870.170
2018-01-25 5.360 5.700 5.140 5.700 1,898.100
2018-01-26 5.660 6.110 4.890 5.440 1,404.610
2018-01-27 5.620 5.840 4.930 5.730 1,442.240
2018-01-28 5.880 6.590 5.060 6.240 2,371.200
2018-01-29 5.950 6.070 5.060 5.280 1,044.910
2018-01-30 4.750 4.750 3.540 4.350 1,907.910
2018-01-31 4.400 4.400 3.370 3.370 778.810
2018-02-01 3.010 3.920 1.910 2.830 2,053.730
2018-02-02 2.750 2.750 1.330 1.600 1,617.120
2018-02-03 1.670 2.960 1.670 2.310 822.130
2018-02-04 2.050 2.550 2.050 2.140 439.130
2018-02-05 1.800 2.910 1.800 2.080 2,444.210
2018-02-06 2.310 3.230 1.620 1.930 4,771.150
2018-02-07 1.900 2.130 1.900 2.130 517.160
2018-02-08 2.310 2.310 2.150 2.150 112.230
2018-02-09 2.260 2.350 2.260 2.260 190.740
2018-02-10 2.230 2.400 2.230 2.230 9.810
2018-02-11 2.100 2.180 1.780 1.860 66.770
2018-02-12 2.050 2.050 1.960 1.960 154.640
2018-02-13 1.880 2.310 1.880 1.880 673.230
2018-02-14 2.090 2.090 2.090 2.090 0.000
2018-02-15 2.210 2.310 2.210 2.310 51.740
2018-02-16 2.340 3.670 2.340 2.650 2,152.860
2018-02-17 2.890 2.890 2.440 2.770 839.030
2018-02-18 2.600 2.600 2.400 2.400 60.240
2018-02-19 2.570 2.800 2.460 2.800 644.280
2018-02-20 2.810 3.150 2.810 2.930 3,012.040
2018-02-21 2.730 3.140 2.730 3.040 1,106.560
2018-02-22 2.860 3.050 2.660 3.050 692.050
2018-02-23 3.150 3.150 2.950 2.950 28.910
2018-02-24 2.810 2.810 2.520 2.520 1,264.280
2018-02-25 2.500 2.790 2.500 2.500 1,246.000
2018-02-26 2.680 2.680 2.170 2.170 2,857.890
2018-02-27 2.220 2.220 2.120 2.120 3,541.880
2018-02-28 2.070 2.380 1.550 2.380 10,311.110
2018-03-01 2.510 2.510 2.080 2.510 1,536.120
2018-03-02 2.540 2.540 1.440 2.210 1,130.420
2018-03-03 2.290 2.410 1.610 2.060 562.590
2018-03-04 2.070 3.220 2.070 2.990 1,526.990
2018-03-05 2.970 2.970 2.520 2.520 3.780
2018-03-06 2.360 2.900 2.150 2.900 4,379.580
2018-03-07 2.680 2.680 0.695 1.490 4,726.130
2018-03-08 1.400 1.400 0.839 1.300 784.940
2018-03-09 1.300 1.300 0.370 1.200 4,302.360
2018-03-10 1.140 1.230 0.792 0.968 783.060
2018-03-11 1.050 1.340 1.050 1.340 15.410
2018-03-12 1.280 1.740 1.010 1.190 600.710
2018-03-13 1.190 1.470 1.100 1.370 445.250
2018-03-14 1.230 1.310 0.986 1.230 1,316.100
2018-03-15 1.240 1.240 0.910 1.070 76.510
2018-03-16 1.080 1.080 1.080 1.080 740.880
2018-03-17 1.020 1.100 1.020 1.100 25.960
2018-03-18 1.150 1.230 0.986 1.230 410.450
2018-03-19 1.290 1.380 1.290 1.380 113.570
2018-03-20 1.430 1.430 0.535 1.160 2,655.240
2018-03-21 1.160 1.160 0.713 0.980 447.070
2018-03-22 0.960 0.960 0.698 0.873 29.490
2018-03-23 0.894 2.140 0.804 1.250 1,984.250
2018-03-24 1.200 1.370 1.030 1.030 81.470
2018-03-25 1.020 1.360 1.020 1.020 64.870
2018-03-26 0.978 1.550 0.978 1.550 119.820
2018-03-27 1.480 2.650 1.250 1.480 7,434.480
2018-03-28 1.510 3.900 1.270 2.070 9,616.390
2018-03-29 1.850 2.130 1.070 1.420 4,307.710
2018-03-30 1.370 1.370 1.100 1.300 129.480
2018-03-31 1.320 1.320 1.040 1.040 358.700
2018-04-01 1.030 1.370 1.030 1.030 1,179.140
2018-04-02 1.060 1.130 0.990 1.130 77.290
2018-04-03 1.190 1.410 1.190 1.410 55.410
2018-04-04 1.290 1.290 1.090 1.230 1.230
2018-04-05 1.220 1.220 0.951 1.150 45.430
2018-04-06 1.130 1.190 0.929 1.190 277.030
2018-04-07 1.250 1.250 0.968 1.180 16.400
2018-04-08 1.200 1.200 0.776 0.917 1,336.440
2018-04-09 0.883 1.490 0.679 1.220 1,931.750
2018-04-10 1.240 1.240 0.893 1.100 13.090
2018-04-11 1.120 1.190 0.698 0.698 1,215.180
2018-04-12 0.793 1.190 0.793 1.110 420.140
2018-04-13 1.110 1.260 0.948 1.180 656.910
2018-04-14 1.200 1.280 0.963 1.120 318.980
2018-04-15 1.170 1.170 1.010 1.170 20.010
2018-04-16 1.130 1.210 0.889 0.889 252.150
2018-04-17 0.871 1.270 0.871 0.951 276.430
2018-04-18 0.983 1.310 0.901 1.150 501.280
2018-04-19 1.160 1.330 0.996 1.160 482.210
2018-04-20 1.330 1.330 0.888 1.070 5,994.460
2018-04-21 1.070 1.250 0.983 0.983 388.840
2018-04-22 0.971 1.240 0.971 1.240 98.210
2018-04-23 1.260 1.260 0.987 1.260 1,957.660
2018-04-24 1.350 1.350 1.060 1.060 820.230
2018-04-25 0.976 1.150 0.976 1.150 48.760
2018-04-26 1.210 2.040 1.020 1.300 4,650.490
2018-04-27 1.250 1.250 1.250 1.250 646.250
2018-04-28 1.310 1.400 1.220 1.220 762.010
2018-04-29 1.220 1.410 1.130 1.410 722.910
2018-04-30 1.390 1.850 1.200 1.390 1,541.510
2018-05-01 1.360 1.630 1.270 1.450 230.410
2018-05-02 1.480 1.570 1.200 1.380 852.700
2018-05-03 1.460 1.460 1.270 1.460 74.750
2018-05-04 1.450 1.750 1.260 1.650 5,022.600
2018-05-05 1.670 1.670 0.985 1.380 2,851.490
2018-05-06 1.350 1.540 0.965 1.060 5,343.990
2018-05-07 1.030 1.590 1.030 1.220 6,923.740
2018-05-08 1.200 1.200 1.100 1.100 209.330
2018-05-09 1.120 1.120 1.120 1.120 0.000
2018-05-10 1.080 1.170 1.080 1.170 12.640
2018-05-11 1.090 2.020 1.090 2.020 16,234.130
2018-05-12 2.040 2.210 1.270 1.360 1,767.050
2018-05-13 1.390 2.000 1.310 1.480 586.520
2018-05-14 1.470 2.520 1.300 1.650 6,574.420
2018-05-15 1.610 1.780 1.190 1.440 1,286.640
2018-05-16 1.420 1.420 1.340 1.340 195.510
2018-05-17 1.290 1.450 1.210 1.370 624.450
2018-05-18 1.400 1.810 1.320 1.320 3,415.100
2018-05-19 1.320 1.900 1.320 1.730 2,888.410
2018-05-20 1.790 2.050 1.450 2.050 502.860
2018-05-21 2.020 2.020 1.430 1.430 214.500
2018-05-22 1.360 2.320 1.360 1.680 89,021.180
2018-05-23 1.580 2.100 1.500 1.880 3,739.700
2018-05-24 1.900 1.900 1.590 1.670 606.880
2018-05-25 1.640 1.790 1.500 1.500 386.850
2018-05-26 1.470 1.540 1.180 1.540 1,869.870
2018-05-27 1.550 1.550 1.180 1.330 164.650
2018-05-28 1.280 1.350 1.070 1.350 2,079.270
2018-05-29 1.420 1.420 1.200 1.270 144.530
2018-05-30 1.260 1.260 1.260 1.260 63.000
2018-05-31 1.280 1.430 1.200 1.430 34.610
2018-06-01 1.430 1.430 1.200 1.200 76.560
2018-06-02 1.220 2.060 1.220 2.060 5,293.380
2018-06-03 2.080 2.550 1.310 1.700 66,336.550
2018-06-04 1.650 2.030 1.350 1.430 2,853.570
2018-06-05 1.450 1.680 1.450 1.450 1,172.910
2018-06-06 1.460 1.840 1.300 1.610 1,826.380
2018-06-07 1.620 2.080 1.310 1.770 6,161.370
2018-06-08 1.750 1.750 1.370 1.680 482.330
2018-06-09 1.650 1.650 1.430 1.650 332.480
2018-06-10 1.490 1.490 1.290 1.290 67.730
2018-06-11 1.310 1.450 1.310 1.310 206.850
2018-06-12 1.250 1.250 1.180 1.180 246.860
2018-06-13 1.140 1.330 1.010 1.010 1,548.730
2018-06-14 1.130 1.200 1.130 1.200 163.200
2018-06-15 1.150 1.220 1.150 1.150 58.420
2018-06-16 1.170 1.170 1.170 1.170 75.460
2018-06-17 1.160 1.290 1.160 1.290 76.370
2018-06-18 1.340 1.410 1.140 1.140 17,294.830
2018-06-19 1.150 1.210 1.080 1.080 319.790
2018-06-20 1.080 1.220 1.010 1.010 509.750
2018-06-21 1.010 1.480 1.010 1.140 1,476.760
2018-06-22 1.030 1.690 1.030 1.330 5,237.940
2018-06-23 1.360 1.420 1.290 1.290 252.970
2018-06-24 1.290 1.290 1.170 1.170 703.640
2018-06-25 1.190 1.380 1.060 1.190 893.330
2018-06-26 1.160 1.160 1.160 1.160 0.000
2018-06-27 1.170 1.410 1.170 1.230 455.220
2018-06-28 1.170 1.170 1.120 1.120 0.336
2018-06-29 1.180 1.300 1.050 1.050 80.540
2018-06-30 1.090 1.090 1.090 1.090 0.000
2018-07-01 1.080 1.330 1.080 1.080 29.700
2018-07-02 1.120 1.390 0.926 0.926 1,389.490
2018-07-03 0.911 1.040 0.911 1.040 42.540
2018-07-04 1.050 1.050 1.050 1.050 34.550
2018-07-05 1.050 1.050 1.050 1.050 0.000
2018-07-06 1.060 1.060 1.060 1.060 0.000
2018-07-07 1.080 1.080 1.010 1.010 8.480
2018-07-08 1.010 1.070 1.010 1.070 8.240
2018-07-09 1.070 1.070 1.000 1.000 44.200
2018-07-10 0.946 1.070 0.946 1.070 408.950
2018-07-11 1.090 1.090 0.895 0.895 103.930
2018-07-12 0.876 1.000 0.876 1.000 104.100
2018-07-13 0.997 0.997 0.935 0.997 808.210
2018-07-14 1.000 1.000 1.000 1.000 60.600
2018-07-15 1.020 1.020 1.020 1.020 0.000
2018-07-16 1.080 1.150 0.539 0.876 5,185.330
2018-07-17 1.170 1.170 1.030 1.030 7,038.200
2018-07-18 1.030 1.260 1.030 1.110 1,035.300
2018-07-19 1.120 1.120 1.120 1.120 240.240
2018-07-20 1.100 1.320 1.100 1.320 738.540
2018-07-21 1.330 1.330 1.330 1.330 0.000
2018-07-22 1.330 1.330 0.814 1.110 128.320
2018-07-23 1.160 1.160 0.849 1.080 1,029.130
2018-07-24 1.180 1.180 1.180 1.180 568.520
2018-07-25 1.140 1.470 1.140 1.230 530.500
2018-07-26 1.190 1.350 1.110 1.110 365.970
2018-07-27 1.150 1.720 1.150 1.470 3,242.530
2018-07-28 1.480 2.060 1.480 1.480 2,752.800
2018-07-29 1.480 1.810 1.480 1.560 32.450
2018-07-30 1.550 1.550 0.981 1.230 3,277.950
2018-07-31 1.160 1.320 0.928 1.160 3,034.560
2018-08-01 1.140 1.290 1.140 1.290 99.330
2018-08-02 1.280 1.360 0.905 0.981 3,589.120
2018-08-03 0.964 1.340 0.964 1.340 243.080
2018-08-04 1.260 1.260 0.842 0.983 2,143.720
2018-08-05 0.986 0.986 0.916 0.916 282.250
2018-08-06 0.903 0.903 0.834 0.903 163.080
2018-08-07 0.874 1.010 0.874 0.941 1,098.950
2018-08-08 0.880 1.130 0.754 0.880 12,203.690
2018-08-09 0.916 1.050 0.851 0.916 254.950
2018-08-10 0.862 0.862 0.800 0.862 77.970
2018-08-11 0.874 0.874 0.812 0.812 162.300
2018-08-12 0.822 0.885 0.822 0.885 0.089
2018-08-13 0.877 0.877 0.752 0.752 455.020
2018-08-14 0.744 0.744 0.620 0.744 403.100
2018-08-15 0.753 0.753 0.690 0.753 9.260
2018-08-16 0.759 0.759 0.569 0.696 395.800
2018-08-17 0.725 0.791 0.593 0.725 283.110
2018-08-18 0.705 0.769 0.641 0.769 149.590
2018-08-19 0.780 0.780 0.715 0.715 0.429
2018-08-20 0.690 0.752 0.690 0.752 18.890
2018-08-21 0.779 0.779 0.779 0.779 0.000
2018-08-22 0.764 0.764 0.637 0.637 6.370
2018-08-23 0.654 0.785 0.654 0.654 131.890
2018-08-24 0.671 0.738 0.671 0.738 33.280
2018-08-25 0.743 0.743 0.743 0.743 0.000
2018-08-26 0.739 0.739 0.605 0.605 241.960
2018-08-27 0.622 0.761 0.622 0.692 270.760
2018-08-28 0.709 0.780 0.709 0.780 35.730
2018-08-29 0.776 0.846 0.776 0.776 300.580
2018-08-30 0.770 0.840 0.770 0.840 350.150
2018-08-31 0.843 0.843 0.773 0.773 435.120
2018-09-01 0.792 0.792 0.648 0.720 1,158.960
2018-09-02 0.730 0.803 0.657 0.730 534.000
2018-09-03 0.727 0.800 0.582 0.800 589.940
2018-09-04 0.811 0.811 0.590 0.737 104.060
2018-09-05 0.671 0.738 0.671 0.738 0.959
2018-09-06 0.717 0.717 0.521 0.717 143.410
2018-09-07 0.705 0.705 0.513 0.641 64.180
2018-09-08 0.620 0.620 0.620 0.620 0.000
2018-09-09 0.625 0.625 0.625 0.625 0.000
2018-09-10 0.632 0.632 0.632 0.632 0.000
2018-09-11 0.630 0.630 0.630 0.630 0.000
2018-09-12 0.634 0.697 0.634 0.697 766.810
2018-09-13 0.714 0.974 0.714 0.909 1,579.760
2018-09-14 0.908 1.040 0.778 0.973 463.290
2018-09-15 0.978 0.978 0.913 0.913 0.091
2018-09-16 0.910 0.910 0.910 0.910 0.000
2018-09-17 0.877 0.877 0.877 0.877 0.000
2018-09-18 0.889 0.889 0.762 0.825 82.830
2018-09-19 0.832 1.020 0.640 0.832 1,732.310
2018-09-20 0.846 1.110 0.716 0.976 2,414.960
2018-09-21 1.010 1.560 0.947 1.350 6,329.210
2018-09-22 1.340 1.340 1.010 1.010 77.570
2018-09-23 1.010 1.470 1.010 1.140 754.450
2018-09-24 1.120 1.120 0.856 1.050 419.160
2018-09-25 1.030 1.030 0.837 0.901 279.400
2018-09-26 0.905 0.905 0.840 0.905 104.690
2018-09-27 0.936 1.000 0.802 0.802 527.590
2018-09-28 0.796 1.330 0.796 0.995 931.000
2018-09-29 0.991 1.190 0.859 0.991 599.110
2018-09-30 0.994 0.994 0.927 0.927 0.464
2018-10-01 0.923 0.923 0.857 0.857 87.700
2018-10-02 0.848 0.979 0.848 0.914 434.780
2018-10-03 0.909 0.974 0.065 0.519 11,093.290
2018-10-04 0.526 0.855 0.526 0.790 4,159.300
2018-10-05 0.796 0.862 0.730 0.862 3,469.030
2018-10-06 0.857 0.857 0.725 0.791 551.580
2018-10-07 0.792 0.924 0.726 0.792 6,782.120
2018-10-08 0.798 0.798 0.599 0.732 2,911.000
2018-10-09 0.730 0.730 0.663 0.663 193.720
2018-10-10 0.658 0.658 0.592 0.592 937.490
2018-10-11 0.559 0.559 0.559 0.559 35.040
2018-10-12 0.563 0.563 0.500 0.500 29.710
2018-10-13 0.501 0.564 0.501 0.564 35.480
2018-10-14 0.565 0.565 0.565 0.565 682.240
2018-10-15 0.595 0.595 0.595 0.595 95.930
2018-10-16 0.593 0.593 0.593 0.593 0.000
2018-10-17 0.592 0.592 0.592 0.592 0.000
2018-10-18 0.584 0.649 0.584 0.649 105.970
2018-10-19 0.647 0.647 0.647 0.647 0.000
2018-10-20 0.649 0.844 0.649 0.779 968.020
2018-10-21 0.781 0.781 0.716 0.781 25.150
2018-10-22 0.778 0.843 0.713 0.713 279.290
2018-10-23 0.712 0.776 0.518 0.647 894.150
2018-10-24 0.648 0.648 0.518 0.583 317.100
2018-10-25 0.582 0.582 0.517 0.582 354.370
2018-10-26 0.581 0.581 0.581 0.581 340.700
2018-10-27 0.582 0.906 0.582 0.647 3,390.600
2018-10-28 0.647 0.712 0.647 0.712 171.690
2018-10-29 0.695 0.695 0.631 0.631 1,590.180
2018-10-30 0.631 0.757 0.631 0.757 618.930
2018-10-31 0.761 0.761 0.761 0.761 250.100
2018-11-01 0.766 0.766 0.638 0.702 590.020
2018-11-02 0.703 0.703 0.703 0.703 194.140
2018-11-03 0.701 0.701 0.701 0.701 217.780
2018-11-04 0.711 0.711 0.582 0.711 713.530
2018-11-05 0.708 0.708 0.643 0.643 222.940
2018-11-06 0.648 0.648 0.648 0.648 0.000
2018-11-07 0.653 0.653 0.653 0.653 0.000
2018-11-08 0.645 0.645 0.645 0.645 15.530
2018-11-09 0.638 0.638 0.638 0.638 0.000
2018-11-10 0.640 0.640 0.640 0.640 0.000
2018-11-11 0.641 0.641 0.577 0.641 98.430
2018-11-12 0.638 0.638 0.638 0.638 234.600
2018-11-13 0.634 0.634 0.571 0.634 579.450
2018-11-14 0.574 0.574 0.574 0.574 60.110
2018-11-15 0.565 0.565 0.508 0.565 526.410
2018-11-16 0.559 0.559 0.559 0.559 227.020
2018-11-17 0.557 0.780 0.557 0.668 831.900
2018-11-18 0.674 0.842 0.618 0.674 2,753.550
2018-11-19 0.577 0.770 0.577 0.625 2,074.500
2018-11-20 0.577 0.711 0.533 0.577 154.630
2018-11-21 0.597 0.597 0.597 0.597 0.000
2018-11-22 0.562 0.562 0.432 0.475 209.750
2018-11-23 0.478 0.478 0.434 0.478 167.990
2018-11-24 0.424 0.424 0.385 0.424 477.680
2018-11-25 0.441 0.441 0.400 0.441 298.920
2018-11-26 0.416 0.492 0.379 0.454 702.100
2018-11-27 0.459 0.612 0.421 0.612 2,668.110
2018-11-28 0.682 0.682 0.512 0.554 254.150
2018-11-29 0.557 0.557 0.514 0.557 65.820
2018-11-30 0.521 0.521 0.521 0.521 0.000
2018-12-01 0.546 0.546 0.504 0.546 79.070
2018-12-02 0.539 0.539 0.539 0.539 0.970
2018-12-03 0.503 0.503 0.465 0.503 0.956
2018-12-04 0.513 0.513 0.513 0.513 1.280
2018-12-05 0.486 0.598 0.486 0.598 203.440
2018-12-06 0.558 0.558 0.418 0.418 48.220
2018-12-07 0.411 0.411 0.376 0.411 183.330
2018-12-08 0.415 0.415 0.415 0.415 51.830
2018-12-09 0.431 0.431 0.431 0.431 53.800
2018-12-10 0.416 0.416 0.416 0.416 51.930
2018-12-11 0.408 0.544 0.408 0.510 814.330
2018-12-12 0.523 0.523 0.383 0.488 247.270
2018-12-13 0.463 0.463 0.463 0.463 0.000
2018-12-14 0.453 0.453 0.453 0.453 0.906
2018-12-15 0.453 0.550 0.420 0.453 519.720
2018-12-16 0.456 0.553 0.456 0.488 294.050
2018-12-17 0.532 0.568 0.532 0.532 10.060
2018-12-18 0.557 0.595 0.557 0.595 71.930
2018-12-19 0.598 0.598 0.523 0.523 297.590
2018-12-20 0.579 0.579 0.455 0.497 838.440
2018-12-21 0.468 0.468 0.468 0.468 98.540
2018-12-22 0.485 0.485 0.485 0.485 30.190
2018-12-23 0.481 0.481 0.401 0.441 1,557.920
2018-12-24 0.449 0.490 0.449 0.490 0.049
2018-12-25 0.460 0.460 0.345 0.384 57.100
2018-12-26 0.385 0.385 0.346 0.385 116.200
2018-12-27 0.365 0.365 0.365 0.365 148.170
2018-12-28 0.395 0.395 0.118 0.118 385.130
2018-12-29 0.114 0.114 0.114 0.114 0.000
2018-12-30 0.117 0.117 0.117 0.117 0.000
2018-12-31 0.112 0.112 0.112 0.112 0.000
2019-01-01 0.116 0.116 0.116 0.116 0.000
2019-01-02 0.119 0.119 0.119 0.119 0.000
2019-01-03 0.115 0.115 0.115 0.115 0.000
2019-01-04 0.116 0.116 0.116 0.116 0.000
2019-01-05 0.116 0.116 0.116 0.116 0.000
2019-01-06 0.123 0.123 0.123 0.123 0.000
2019-01-07 0.122 0.122 0.122 0.122 0.000
2019-01-08 0.121 0.121 0.121 0.121 0.000
2019-01-09 0.122 0.122 0.122 0.122 0.000
2019-01-10 0.110 0.110 0.110 0.110 0.000
2019-01-11 0.110 0.110 0.110 0.110 0.000
2019-01-12 0.110 0.110 0.110 0.110 0.000
2019-01-13 0.107 0.107 0.107 0.107 0.000
2019-01-14 0.111 0.111 0.111 0.111 0.000
2019-01-15 0.109 0.109 0.109 0.109 0.000
2019-01-16 0.109 0.109 0.109 0.109 0.000
2019-01-17 0.111 0.111 0.111 0.111 0.000
2019-01-18 0.110 0.110 0.110 0.110 0.000

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют