Rank 1272
Ergo (EFYT)
EFYT
Just now
$ 1.450 (0%)
Mkt. Cap.
$ 0
Vol. 24H
EFYT 0 ($ 0)
Open 24h
$ 1.450
Low/High 24h
$ 1.450 - $ 1.450
Last trade
EFYT 0 ( $ 0) / WavesDEX
Loading chart ...

Description

Twitter

Website Live Widget For Ergo (EFYT)

Ergo (EFYT)
1.450 USD (0%)
Rank

1272
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Ergo (EFYT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-04 5.760 6.300 5.760 6.300 719.460
2017-08-05 7.140 8.160 5.220 5.380 373.320
2017-08-06 5.330 5.330 5.330 5.330 0.000
2017-08-07 5.610 5.610 5.610 5.610 0.000
2017-08-08 5.660 5.660 5.660 5.660 0.000
2017-08-09 5.530 736.730 5.020 5.020 1,892.790
2017-08-10 5.140 5.140 5.140 5.140 0.000
2017-08-11 5.550 803.960 5.550 803.960 4.010
2017-08-12 851.760 851.760 0.991 0.991 58.070
2017-08-13 1.040 803.990 1.040 66.910 5,587.650
2017-08-14 5.420 57.130 5.420 57.130 1,190.590
2017-08-15 54.930 407.430 54.930 407.430 6.010
2017-08-16 429.530 429.530 5.590 5.590 66.580
2017-08-17 5.350 5.350 4.920 4.920 1,369.140
2017-08-18 4.720 347.110 4.720 5.150 44.190
2017-08-19 5.210 402.970 4.210 5.240 1,691.210
2017-08-20 5.130 122.000 3.250 3.250 19.310
2017-08-21 3.200 40.050 0.641 5.210 1,027.260
2017-08-22 7.900 25.130 1.760 14.310 39,635.980
2017-08-23 14.490 16.560 1.660 1.660 59.940
2017-08-24 1.730 7.340 0.524 4.370 6,534.330
2017-08-25 4.420 7.960 1.570 6.670 163.620
2017-08-26 6.650 8.050 0.349 3.570 28.450
2017-08-27 3.560 7.610 0.262 4.450 136.300
2017-08-28 4.500 8.730 0.638 6.590 352.370
2017-08-29 6.900 6.900 3.100 4.210 13.140
2017-08-30 4.200 5.810 0.414 5.500 1,037.190
2017-08-31 4.740 7.100 4.740 4.740 1,919.560
2017-09-01 4.920 10.920 0.492 3.450 80.350
2017-09-02 3.200 10.520 0.458 10.520 126.450
2017-09-03 10.610 10.610 9.930 10.610 1.720
2017-09-04 9.820 9.820 4.710 4.720 315.300
2017-09-05 4.880 7.800 4.880 7.270 18.390
2017-09-06 13.860 13.860 4.620 5.080 19.100
2017-09-07 4.590 4.640 4.590 4.640 0.979
2017-09-08 4.330 4.330 4.330 4.330 0.000
2017-09-09 4.770 4.770 4.770 4.770 0.498
2017-09-10 4.670 4.670 4.670 4.670 95.740
2017-09-11 4.640 4.640 4.640 4.640 3.130
2017-09-12 4.570 5.820 2.500 2.500 255.000
2017-09-13 2.320 2.320 2.320 2.320 0.000
2017-09-14 1.950 1.950 1.950 1.950 0.000
2017-09-15 4.090 4.090 4.090 4.090 3.580
2017-09-16 4.070 4.070 4.070 4.070 124.580
2017-09-17 4.060 4.060 4.060 4.060 0.000
2017-09-18 4.510 4.510 4.510 4.510 0.000
2017-09-19 4.300 4.300 4.300 4.300 5.590
2017-09-20 5.820 7.760 4.660 4.660 1,690.420
2017-09-21 4.340 7.230 3.620 3.620 118.920
2017-09-22 3.600 3.600 3.600 3.600 0.000
2017-09-23 3.790 3.790 3.790 3.790 0.000
2017-09-24 3.670 3.670 3.670 3.670 0.000
2017-09-25 6.490 7.670 6.490 7.670 3,366.060
2017-09-26 6.420 7.590 2.340 2.340 301.180
2017-09-27 2.530 2.530 2.530 2.530 0.000
2017-09-28 6.920 8.170 6.920 8.170 19.690
2017-09-29 8.130 8.130 8.130 8.130 0.000
2017-09-30 8.490 8.490 7.200 7.200 141.190
2017-10-01 7.270 7.270 7.270 7.270 0.000
2017-10-02 3.520 5.500 3.520 5.500 148.610
2017-10-03 5.390 5.390 5.390 5.390 0.000
2017-10-04 5.270 6.880 5.270 6.880 1,708.170
2017-10-05 7.040 7.040 7.040 7.040 0.000
2017-10-06 7.130 7.130 7.130 7.130 0.000
2017-10-07 7.230 7.410 7.230 7.410 1,219.760
2017-10-08 7.700 7.700 7.700 7.700 0.000
2017-10-09 7.980 7.980 7.980 7.980 0.000
2017-10-10 6.670 6.670 6.670 6.670 289.410
2017-10-11 6.750 6.750 6.750 6.750 135.000
2017-10-12 7.610 9.070 3.260 3.260 262.100
2017-10-13 5.060 6.540 5.060 6.540 460.610
2017-10-14 6.990 6.990 6.990 6.990 80.660
2017-10-15 6.830 6.830 6.830 6.830 992.400
2017-10-16 6.910 6.910 6.910 6.910 0.537
2017-10-17 7.730 7.840 7.730 7.790 873.100
2017-10-18 5.560 7.810 5.560 7.810 77.080
2017-10-19 9.370 9.370 4.560 7.120 2,601.080
2017-10-20 7.490 7.490 7.490 7.490 3,599.170
2017-10-21 7.510 7.510 6.910 6.910 671.930
2017-10-22 6.880 6.880 6.880 6.880 0.000
2017-10-23 6.790 6.880 6.790 6.880 0.477
2017-10-24 6.420 8.270 6.420 7.460 474.530
2017-10-25 7.760 7.760 7.760 7.760 0.000
2017-10-26 7.970 7.970 7.300 7.300 903.960
2017-10-27 7.150 7.150 6.920 6.920 1,343.310
2017-10-28 6.870 10.140 6.870 9.740 6,408.920
2017-10-29 10.450 10.450 9.920 9.920 1,480.460
2017-10-30 9.880 9.880 7.350 7.350 979.310
2017-10-31 7.740 7.740 7.740 7.740 338.240
2017-11-01 8.090 8.090 7.410 7.880 962.310
2017-11-02 8.220 8.220 5.620 7.730 1,200.310
2017-11-03 7.870 7.870 5.720 7.870 620.550
2017-11-04 8.100 8.100 8.100 8.100 0.000
2017-11-05 8.130 8.130 8.130 8.130 0.000
2017-11-06 7.660 7.660 7.660 7.660 0.000
2017-11-07 7.810 7.810 7.810 7.810 3.080
2017-11-08 8.190 8.710 6.700 8.560 4,493.910
2017-11-09 8.200 9.980 8.200 9.310 2,622.810
2017-11-10 8.570 9.190 7.550 8.040 1,192.250
2017-11-11 7.760 7.930 7.710 7.850 153.000
2017-11-12 7.280 8.230 7.280 7.610 695.330
2017-11-13 8.440 11.090 8.410 9.610 3,814.880
2017-11-14 9.720 11.870 7.260 10.210 560.220
2017-11-15 11.270 11.270 8.010 8.010 491.250
2017-11-16 8.640 8.640 8.640 8.640 53.910
2017-11-17 8.470 8.470 8.470 8.470 0.000
2017-11-18 8.560 8.560 7.390 7.390 0.930
2017-11-19 7.640 10.020 7.640 10.020 102.000
2017-11-20 10.270 10.270 7.830 7.830 100.460
2017-11-21 7.690 7.690 7.690 7.690 2.620
2017-11-22 7.820 11.120 7.820 10.850 479.460
2017-11-23 10.560 10.560 7.610 7.610 173.810
2017-11-24 7.790 7.790 7.790 7.790 0.000
2017-11-25 8.320 9.240 8.320 9.180 158.630
2017-11-26 9.780 9.780 9.390 9.450 20.700
2017-11-27 9.870 10.220 9.200 9.200 4,510.940
2017-11-28 9.370 9.560 8.920 8.920 1,792.120
2017-11-29 8.860 8.890 8.390 8.440 3,429.430
2017-11-30 8.530 9.950 7.970 9.950 2,832.770
2017-12-01 9.280 10.410 8.690 10.410 7,568.590
2017-12-02 10.460 10.460 8.180 9.690 1,814.740
2017-12-03 10.050 10.050 5.620 5.620 0.187
2017-12-04 5.810 12.790 5.810 12.790 5,105.900
2017-12-05 12.830 12.830 6.420 12.830 5,933.230
2017-12-06 15.120 15.120 8.250 15.120 492.460
2017-12-07 18.540 18.540 16.850 18.540 2,655.670
2017-12-08 17.650 17.650 16.050 17.650 1,999.390
2017-12-09 16.330 19.300 16.330 19.300 350.870
2017-12-10 19.580 19.580 11.300 11.300 23.960
2017-12-11 12.550 13.390 12.550 13.390 87.840
2017-12-12 13.670 17.080 13.670 17.080 8,261.600
2017-12-13 16.290 17.920 14.660 14.660 1,384.050
2017-12-14 14.820 19.760 13.170 16.470 1,081.090
2017-12-15 17.600 19.330 17.600 19.330 2,025.780
2017-12-16 21.240 23.210 15.480 23.210 6,160.630
2017-12-17 22.880 22.880 22.880 22.880 0.000
2017-12-18 22.770 22.770 19.350 20.870 838.350
2017-12-19 19.280 19.280 14.020 14.020 526.310
2017-12-20 13.170 14.980 13.170 13.170 1,750.560
2017-12-21 12.510 15.630 12.510 15.630 1,669.440
2017-12-22 13.660 13.660 13.660 13.660 143.570
2017-12-23 14.400 14.400 14.400 14.400 0.000
2017-12-24 13.790 13.790 13.790 13.790 0.000
2017-12-25 13.830 13.830 8.990 12.450 2,490.250
2017-12-26 14.180 14.180 9.450 11.030 1,331.760
2017-12-27 10.790 10.790 10.790 10.790 44.240
2017-12-28 10.080 10.800 10.080 10.800 115.670
2017-12-29 10.790 12.950 10.790 12.950 34.060
2017-12-30 11.280 11.280 8.790 8.790 5.280
2017-12-31 9.710 16.620 9.710 16.620 105.040
2018-01-01 16.130 16.130 16.130 16.130 0.000
2018-01-02 17.700 17.700 17.700 17.700 0.000
2018-01-03 18.190 18.190 12.130 12.130 194.080
2018-01-04 12.140 18.020 12.140 15.940 4,501.620
2018-01-05 17.800 17.800 17.800 17.800 190.100
2018-01-06 18.030 18.890 18.030 18.890 2,924.930
2018-01-07 17.850 19.550 12.990 13.960 3,058.640
2018-01-08 12.880 12.880 12.880 12.880 0.000
2018-01-09 12.440 17.290 12.440 17.290 2.750
2018-01-10 17.830 19.400 17.830 19.400 4,003.190
2018-01-11 17.300 17.300 11.440 17.300 1,007.380
2018-01-12 17.990 17.990 11.900 11.900 3.360
2018-01-13 12.250 12.250 12.250 12.250 0.000
2018-01-14 11.730 11.730 11.730 11.730 0.000
2018-01-15 11.720 17.720 11.720 17.720 9,540.090
2018-01-16 14.670 14.670 13.540 13.540 67.700
2018-01-17 13.400 14.510 13.400 14.510 14,314.120
2018-01-18 14.530 14.530 14.530 14.530 531.510
2018-01-19 14.980 16.130 12.670 16.130 1,441.700
2018-01-20 17.900 17.900 17.900 17.900 214.440
2018-01-21 16.170 16.170 13.400 13.400 14.870
2018-01-22 12.540 14.060 12.540 14.060 2,110.550
2018-01-23 14.120 14.120 14.120 14.120 0.000
2018-01-24 14.300 14.300 14.300 14.300 24.170
2018-01-25 13.980 16.760 13.980 16.760 1,998.460
2018-01-26 16.660 16.660 16.660 16.660 416.500
2018-01-27 17.190 17.190 17.190 17.190 0.000
2018-01-28 17.650 17.650 17.650 17.650 7.060
2018-01-29 16.850 16.850 14.100 14.100 231.240
2018-01-30 12.680 12.680 12.680 12.680 0.000
2018-01-31 12.830 15.340 12.830 15.340 460.200
2018-02-01 13.670 13.670 9.110 9.110 723.610
2018-02-02 8.870 8.870 8.870 8.870 46.300
2018-02-03 9.250 9.250 9.250 9.250 0.000
2018-02-04 8.220 8.220 8.220 8.220 0.000
2018-02-05 6.940 6.940 6.940 6.940 0.000
2018-02-06 7.700 7.700 5.470 5.470 246.150
2018-02-07 5.390 6.670 5.390 6.670 521.390
2018-02-08 7.250 7.580 7.250 7.580 620.270
2018-02-09 7.990 7.990 7.990 7.990 8.870
2018-02-10 7.870 7.870 2.730 2.730 4.910
2018-02-11 2.570 7.420 2.570 7.420 0.007
2018-02-12 8.180 8.180 8.180 8.180 0.000
2018-02-13 7.850 7.850 2.730 2.730 0.004
2018-02-14 3.040 8.560 3.040 8.560 815.510
2018-02-15 9.050 9.170 3.310 9.170 3,350.720
2018-02-16 9.310 9.360 9.310 9.360 1,339.320
2018-02-17 10.190 12.210 10.190 12.210 0.012
2018-02-18 11.460 11.460 11.460 11.460 0.000
2018-02-19 12.300 12.300 12.300 12.300 0.000
2018-02-20 12.380 12.380 12.380 12.380 0.000
2018-02-21 11.530 11.530 11.530 11.530 0.000
2018-02-22 10.830 10.830 10.830 10.830 0.000
2018-02-23 11.190 11.190 11.190 11.190 0.000
2018-02-24 10.680 10.680 10.680 10.680 0.000
2018-02-25 10.570 10.570 10.570 10.570 0.000
2018-02-26 11.360 11.360 11.360 11.360 0.000
2018-02-27 11.650 11.650 9.730 9.730 223.790
2018-02-28 9.490 9.490 9.490 9.490 4,745.000
2018-03-01 10.040 10.040 10.040 10.040 0.000
2018-03-02 10.140 10.140 9.940 9.940 126.930
2018-03-03 10.320 10.890 10.320 10.890 5,901.510
2018-03-04 10.930 11.160 10.350 10.350 314.850
2018-03-05 10.300 10.300 10.300 10.300 0.000
2018-03-06 9.660 10.720 9.660 10.720 26.480
2018-03-07 9.910 10.420 9.910 10.420 2,834.970
2018-03-08 9.780 9.780 8.570 8.570 3,763.690
2018-03-09 8.510 8.510 8.510 8.510 0.000
2018-03-10 8.090 8.090 8.090 8.090 0.026
2018-03-11 8.780 8.780 8.780 8.780 0.000
2018-03-12 8.410 13.710 7.820 13.260 868.000
2018-03-13 13.280 13.280 9.160 9.160 916.000
2018-03-14 8.220 8.220 8.220 8.220 0.000
2018-03-15 8.270 8.270 7.850 7.850 696.690
2018-03-16 7.870 7.870 7.870 7.870 0.000
2018-03-17 7.490 7.490 6.700 6.700 197.320
2018-03-18 6.980 6.980 6.980 6.980 0.000
2018-03-19 7.330 7.330 7.330 7.330 0.000
2018-03-20 7.580 7.580 7.580 7.580 0.000
2018-03-21 7.570 7.570 7.570 7.570 0.000
2018-03-22 7.420 7.420 7.420 7.420 0.000
2018-03-23 7.590 7.590 7.590 7.590 0.000
2018-03-24 7.270 7.270 7.270 7.270 0.000
2018-03-25 7.200 12.430 7.200 12.430 24.860
2018-03-26 11.960 11.960 7.340 7.340 19.740
2018-03-27 7.030 7.030 7.030 7.030 0.000
2018-03-28 7.160 7.160 7.160 7.160 71.600
2018-03-29 6.400 6.560 6.150 6.430 1,666.460
2018-03-30 6.200 6.440 6.160 6.240 25,022.090
2018-03-31 6.330 6.330 6.190 6.190 36,910.970
2018-04-01 6.090 6.090 5.740 5.800 38,505.790
2018-04-02 6.000 7.020 4.530 6.990 69,707.290
2018-04-03 7.340 7.380 5.880 5.980 84,460.140
2018-04-04 5.490 5.490 4.670 4.940 47,306.430
2018-04-05 4.920 4.920 4.620 4.620 1,333.470
2018-04-06 4.510 6.630 4.510 6.630 2.670
2018-04-07 6.920 6.920 6.920 6.920 0.000
2018-04-08 7.050 7.050 7.050 7.050 0.000
2018-04-09 6.790 6.790 4.620 4.620 9,879.360
2018-04-10 4.670 5.000 4.670 4.950 25,986.160
2018-04-11 5.030 5.720 4.770 5.460 68,364.280
2018-04-12 6.210 7.350 5.390 7.200 55,800.290
2018-04-13 7.170 7.330 5.380 7.070 48,173.070
2018-04-14 7.180 7.180 5.530 6.700 6,045.340
2018-04-15 6.990 6.990 6.480 6.990 293.790
2018-04-16 6.750 6.750 5.700 6.120 3,436.010
2018-04-17 6.000 6.610 5.440 6.610 10,708.600
2018-04-18 6.840 7.330 6.370 6.940 3,557.720
2018-04-19 7.040 7.040 7.030 7.030 2,802.580
2018-04-20 7.520 7.520 7.520 7.520 16.020
2018-04-21 7.570 7.570 7.050 7.050 12.130
2018-04-22 6.960 6.960 6.730 6.730 69.720
2018-04-23 6.850 6.850 6.280 6.280 1,019.120
2018-04-24 6.760 6.760 6.760 6.760 0.000
2018-04-25 6.210 6.210 6.030 6.120 1,378.840
2018-04-26 6.400 6.400 5.760 5.760 720.000
2018-04-27 5.540 5.810 4.920 5.810 8,517.460
2018-04-28 6.080 6.550 5.610 6.550 6,611.310
2018-04-29 6.580 6.770 5.740 5.830 2,785.220
2018-04-30 5.730 5.730 4.620 4.620 1,987.620
2018-05-01 4.540 4.540 4.540 4.540 0.000
2018-05-02 4.620 6.370 4.620 6.320 4,295.010
2018-05-03 6.680 6.680 6.680 6.680 0.000
2018-05-04 6.640 6.640 6.640 6.640 0.000
2018-05-05 6.740 6.740 6.550 6.550 62.680
2018-05-06 6.410 6.410 0.643 6.410 221.270
2018-05-07 6.240 6.240 0.657 0.657 45.960
2018-05-08 0.644 4.600 0.644 4.600 460.000
2018-05-09 4.660 4.750 4.660 4.750 0.004
2018-05-10 4.610 5.420 4.610 5.420 8.670
2018-05-11 5.050 5.050 5.050 5.050 0.000
2018-05-12 5.090 5.850 5.090 5.850 2.930
2018-05-13 6.010 6.010 6.010 6.010 1,596.140
2018-05-14 5.980 5.980 5.980 5.980 0.000
2018-05-15 5.850 5.850 5.850 5.850 0.000
2018-05-16 5.760 6.680 4.670 4.670 3.850
2018-05-17 4.520 6.270 4.520 6.270 62.700
2018-05-18 6.410 6.600 6.410 6.600 2,918.060
2018-05-19 6.600 6.600 6.600 6.600 820.310
2018-05-20 6.830 6.830 6.830 6.830 64.070
2018-05-21 6.740 6.740 4.800 4.800 71,755.730
2018-05-22 4.560 6.320 4.560 5.500 126,382.030
2018-05-23 5.160 7.480 4.410 5.740 326,510.080
2018-05-24 5.800 6.790 4.980 5.450 423,893.150
2018-05-25 5.370 5.480 4.860 5.230 66,409.020
2018-05-26 5.150 5.400 4.410 4.900 2,280.510
2018-05-27 4.900 4.990 4.620 4.670 327.690
2018-05-28 4.520 4.760 4.270 4.610 206,740.570
2018-05-29 4.840 5.000 3.810 4.640 477,584.480
2018-05-30 4.590 4.950 2.700 4.200 331,362.190
2018-05-31 4.270 4.410 4.130 4.380 357,488.240
2018-06-01 4.420 4.890 3.990 4.450 447,618.780
2018-06-02 4.520 4.970 4.160 4.930 431,270.930
2018-06-03 4.980 4.980 4.340 4.640 417,830.980
2018-06-04 4.510 4.600 4.120 4.340 388,963.390
2018-06-05 4.470 4.580 4.190 4.580 602,998.950
2018-06-06 4.490 4.600 4.250 4.460 418,282.660
2018-06-07 4.490 4.620 4.430 4.620 330.700
2018-06-08 4.580 4.730 4.320 4.640 32,076.970
2018-06-09 4.570 4.660 4.250 4.250 2,030.140
2018-06-10 3.830 4.190 3.450 3.450 6.690
2018-06-11 3.510 3.510 3.510 3.510 0.055
2018-06-12 3.340 4.000 3.340 3.910 528.160
2018-06-13 3.760 3.830 3.160 3.660 1,803.100
2018-06-14 3.850 4.050 3.300 3.610 2,200.220
2018-06-15 3.480 3.520 2.880 2.880 1,043.420
2018-06-16 2.930 2.930 2.930 2.930 0.000
2018-06-17 2.910 2.910 2.910 2.910 0.000
2018-06-18 3.030 3.030 3.030 3.030 60.600
2018-06-19 3.040 3.040 3.040 3.040 455.700
2018-06-20 3.050 3.050 3.050 3.050 0.000
2018-06-21 3.030 3.920 3.030 3.580 1,956.760
2018-06-22 3.220 3.530 3.150 3.280 464.150
2018-06-23 3.340 3.680 2.780 3.360 6,658.340
2018-06-24 3.360 3.380 2.780 2.870 1,970.690
2018-06-25 2.910 3.130 2.820 3.070 8,655.190
2018-06-26 2.990 3.350 2.800 3.130 511.690
2018-06-27 3.150 3.350 2.780 3.140 5,348.990
2018-06-28 3.000 3.170 2.660 3.060 4,594.380
2018-06-29 3.280 3.350 2.810 3.230 185.660
2018-06-30 3.330 3.520 2.720 2.920 3,101.240
2018-07-01 2.900 3.690 2.880 3.420 16.890
2018-07-02 3.570 3.900 2.980 3.690 9,129.910
2018-07-03 3.630 3.870 3.330 3.500 510.510
2018-07-04 3.550 3.920 2.470 2.970 16,800.670
2018-07-05 2.940 3.720 2.030 3.720 1,958.910
2018-07-06 3.750 3.750 2.050 3.270 327.750
2018-07-07 3.350 3.990 2.600 3.260 0.574
2018-07-08 3.240 3.910 2.730 3.670 0.671
2018-07-09 3.650 3.950 2.770 3.000 2,612.970
2018-07-10 2.840 3.200 2.530 2.610 83.750
2018-07-11 3.070 3.070 2.260 2.540 617.420
2018-07-12 2.480 3.000 2.360 2.700 26,494.050
2018-07-13 2.690 2.930 2.570 2.930 66,489.050
2018-07-14 2.950 2.980 2.780 2.980 497.420
2018-07-15 3.020 3.020 2.630 2.990 8.370
2018-07-16 3.170 3.170 2.780 2.950 77,467.350
2018-07-17 3.210 3.330 3.160 3.300 887.070
2018-07-18 3.320 3.510 0.886 3.480 548.340
2018-07-19 3.530 3.550 1.660 2.960 122.510
2018-07-20 2.910 3.480 2.770 3.330 107.990
2018-07-21 3.360 3.360 2.300 3.350 40.100
2018-07-22 3.350 3.360 1.700 2.400 4.750
2018-07-23 2.500 3.500 2.100 3.470 109.370
2018-07-24 3.780 3.780 0.924 2.900 35,185.640
2018-07-25 2.820 2.850 2.300 2.810 47,202.690
2018-07-26 2.730 3.060 2.630 2.820 64,259.730
2018-07-27 2.900 2.990 2.710 2.800 74,872.590
2018-07-28 2.810 2.870 2.720 2.770 130,148.150
2018-07-29 2.770 3.140 2.620 3.100 123,585.590
2018-07-30 3.090 3.130 2.600 2.780 171,664.360
2018-07-31 2.630 2.780 2.020 2.770 236,679.690
2018-08-01 2.720 2.740 1.980 2.420 157,813.040
2018-08-02 2.400 2.490 1.850 2.100 21,041.710
2018-08-03 2.070 2.330 1.120 1.120 20.540
2018-08-04 1.060 2.180 1.060 2.180 10.360
2018-08-05 2.180 2.180 2.180 2.180 0.000
2018-08-06 2.150 2.150 2.150 2.150 0.000
2018-08-07 2.080 2.090 1.330 1.440 52.290
2018-08-08 1.350 2.330 1.350 1.770 1,241.420
2018-08-09 1.840 2.160 1.650 1.770 2.960
2018-08-10 1.670 1.840 1.520 1.550 4.150
2018-08-11 1.570 1.620 1.540 1.540 1.720
2018-08-12 1.560 1.960 1.560 1.640 8.050
2018-08-13 1.630 2.190 1.630 2.190 1,754.390
2018-08-14 2.170 2.170 1.610 2.170 0.043
2018-08-15 2.200 2.200 1.440 1.440 0.014
2018-08-16 1.450 1.450 1.450 1.450 4.090
2018-08-17 1.520 1.520 1.520 1.520 0.000
2018-08-18 1.470 1.470 1.470 1.470 0.000
2018-08-19 1.500 1.500 1.500 1.500 0.000
2018-08-20 1.440 2.410 1.440 2.410 2,475.770
2018-08-21 2.490 2.600 1.490 1.490 521.510
2018-08-22 1.460 1.460 1.460 1.460 0.000
2018-08-23 1.500 1.500 1.500 1.500 0.000
2018-08-24 1.540 2.580 1.540 2.350 671.870
2018-08-25 2.360 2.360 2.360 2.360 0.000
2018-08-26 2.350 2.350 2.320 2.320 28,294.720
2018-08-27 2.390 2.390 2.390 2.390 0.000
2018-08-28 2.450 2.480 2.450 2.480 5,913.830
2018-08-29 2.470 2.470 2.470 2.470 0.000
2018-08-30 2.450 2.450 2.450 2.450 0.000
2018-08-31 2.460 2.720 2.460 2.720 10.470
2018-09-01 2.790 2.790 2.790 2.790 0.000
2018-09-02 2.820 2.820 2.560 2.820 773.920
2018-09-03 2.810 2.810 2.540 2.540 50,369.340
2018-09-04 2.580 2.580 2.580 2.580 0.000
2018-09-05 2.350 2.350 2.350 2.350 0.000
2018-09-06 2.280 2.280 2.280 2.280 0.000
2018-09-07 2.240 2.240 2.240 2.240 0.000
2018-09-08 2.170 2.170 2.170 2.170 0.000
2018-09-09 2.190 2.190 2.190 2.190 0.000
2018-09-10 2.210 2.670 2.000 2.670 1,357.450
2018-09-11 2.660 2.660 2.660 2.660 0.000
2018-09-12 2.670 2.670 2.670 2.670 0.000
2018-09-13 2.740 2.740 2.740 2.740 0.000
2018-09-14 2.740 2.740 2.740 2.740 0.000
2018-09-15 2.750 2.750 2.750 2.750 0.000
2018-09-16 2.740 2.740 2.060 2.060 1,245.720
2018-09-17 1.980 2.400 1.760 1.760 12.300
2018-09-18 1.790 1.790 1.790 1.790 0.000
2018-09-19 1.800 1.800 1.800 1.800 0.000
2018-09-20 1.830 1.830 1.830 1.830 0.000
2018-09-21 1.900 1.900 1.900 1.900 0.000
2018-09-22 1.890 1.890 1.890 1.890 0.000
2018-09-23 1.890 1.890 1.890 1.890 0.000
2018-09-24 1.850 1.850 1.850 1.850 0.000
2018-09-25 1.810 1.810 1.810 1.810 0.000
2018-09-26 1.820 1.820 1.820 1.820 0.000
2018-09-27 1.880 1.880 1.880 1.880 0.000
2018-09-28 1.870 1.870 1.870 1.870 0.000
2018-09-29 1.860 1.860 1.860 1.860 0.000
2018-09-30 1.860 1.860 1.860 1.860 0.000
2018-10-01 1.860 1.860 1.860 1.860 0.000
2018-10-02 1.840 1.840 1.840 1.840 0.354
2018-10-03 1.830 1.830 1.830 1.830 0.000
2018-10-04 1.850 1.850 1.850 1.850 0.000
2018-10-05 1.870 1.870 1.870 1.870 0.000
2018-10-06 1.850 1.850 1.850 1.850 0.000
2018-10-07 1.860 1.860 1.860 1.860 0.000
2018-10-08 1.870 1.870 1.870 1.870 0.000
2018-10-09 1.870 2.570 1.870 2.570 25.960
2018-10-10 2.550 2.550 2.550 2.550 0.000
2018-10-11 2.400 2.400 2.400 2.400 0.000
2018-10-12 2.420 2.420 2.420 2.420 0.000
2018-10-13 2.420 4.390 1.760 1.760 240.560
2018-10-14 1.770 1.770 1.770 1.770 0.080
2018-10-15 1.860 1.860 1.860 1.860 0.000
2018-10-16 1.850 1.850 1.850 1.850 0.000
2018-10-17 1.850 1.850 1.850 1.850 0.000
2018-10-18 1.830 1.830 1.830 1.830 0.000
2018-10-19 1.820 1.820 1.820 1.820 0.000
2018-10-20 1.830 1.830 1.820 1.820 182.000
2018-10-21 1.820 2.150 1.820 2.150 114.140
2018-10-22 2.140 2.140 1.580 1.580 342.130
2018-10-23 1.580 1.580 1.380 1.380 22.810
2018-10-24 1.380 1.380 1.380 1.380 0.000
2018-10-25 1.380 1.380 1.380 1.380 0.000
2018-10-26 1.380 1.380 1.380 1.380 0.414
2018-10-27 1.380 1.380 1.380 1.380 0.000
2018-10-28 1.380 1.380 1.380 1.380 0.000
2018-10-29 1.350 1.350 1.350 1.350 0.000
2018-10-30 1.350 2.060 1.350 2.060 49.910
2018-10-31 2.070 2.070 2.070 2.070 0.000
2018-11-01 2.080 2.080 2.080 2.080 0.000
2018-11-02 2.080 2.080 1.920 1.920 384.000
2018-11-03 1.910 1.910 1.880 1.880 846.000
2018-11-04 1.910 1.940 1.780 1.940 2,249.140
2018-11-05 1.930 1.990 1.830 1.830 2,713.180
2018-11-06 1.850 1.940 1.850 1.940 982.770
2018-11-07 1.960 2.320 1.960 2.320 1,223.410
2018-11-08 2.290 2.290 1.930 1.930 1,154.600
2018-11-09 1.910 1.920 1.860 1.920 107.000
2018-11-10 1.930 2.400 1.860 2.400 3,758.710
2018-11-11 2.400 2.400 1.730 1.730 1,267.360
2018-11-12 1.720 1.790 1.720 1.790 666.940
2018-11-13 1.770 1.770 1.770 1.770 516.220
2018-11-14 1.610 1.610 1.550 1.550 0.031
2018-11-15 1.520 1.520 1.520 1.520 0.000
2018-11-16 1.510 1.510 1.510 1.510 0.000
2018-11-17 1.500 1.500 1.500 1.500 0.000
2018-11-18 1.520 1.520 1.520 1.520 0.000
2018-11-19 1.300 1.300 1.300 1.300 0.000
2018-11-20 1.200 1.220 1.200 1.200 1,082.720
2018-11-21 1.240 1.240 1.220 1.220 303.990
2018-11-22 1.150 1.150 1.080 1.080 64.260
2018-11-23 1.090 1.090 1.090 1.090 0.000
2018-11-24 0.964 0.964 0.964 0.964 0.000
2018-11-25 1.000 1.000 1.000 1.000 0.000
2018-11-26 0.946 0.946 0.946 0.946 0.000
2018-11-27 0.956 0.956 0.956 0.956 0.000
2018-11-28 1.070 1.070 1.070 1.070 0.000
2018-11-29 1.070 1.070 1.070 1.070 0.000
2018-11-30 1.000 1.000 1.000 1.000 0.000
2018-12-01 1.050 1.370 1.050 1.370 274.000
2018-12-02 1.350 1.550 1.350 1.550 15.500
2018-12-03 1.450 3.870 1.450 1.490 346.650
2018-12-04 1.520 1.640 1.050 1.290 263.920
2018-12-05 1.220 1.700 1.220 1.700 17,000.000
2018-12-06 1.590 1.590 1.590 1.590 0.000
2018-12-07 1.560 3.400 1.560 3.400 3.430
2018-12-08 3.440 3.440 3.440 3.440 0.000
2018-12-09 3.570 3.570 3.570 3.570 0.000
2018-12-10 3.450 3.450 3.450 3.450 0.000
2018-12-11 3.380 3.380 3.380 3.380 0.000
2018-12-12 3.470 3.470 3.470 3.470 0.000
2018-12-13 3.290 3.290 3.290 3.290 0.000
2018-12-14 3.220 3.220 3.220 3.220 0.000
2018-12-15 3.220 3.220 3.220 3.220 0.000
2018-12-16 3.240 3.240 3.240 3.240 0.000
2018-12-17 3.530 3.530 3.530 3.530 0.000
2018-12-18 3.700 3.700 3.700 3.700 0.000
2018-12-19 3.720 3.720 3.720 3.720 0.000
2018-12-20 4.120 4.120 4.120 4.120 0.000
2018-12-21 3.880 3.880 3.880 3.880 0.000
2018-12-22 4.030 4.030 4.030 4.030 0.000
2018-12-23 3.990 3.990 3.990 3.990 0.000
2018-12-24 4.060 4.060 4.060 4.060 0.000
2018-12-25 3.820 3.820 3.820 3.820 0.000
2018-12-26 3.830 3.830 3.830 3.830 0.000
2018-12-27 3.630 3.630 3.630 3.630 0.000
2018-12-28 3.930 3.930 3.930 3.930 0.000
2018-12-29 3.780 3.780 3.780 3.780 0.000
2018-12-30 3.880 3.880 3.880 3.880 0.000
2018-12-31 3.730 3.730 3.730 3.730 0.000
2019-01-01 3.860 3.860 3.860 3.860 0.000
2019-01-02 3.940 3.940 3.940 3.940 0.000
2019-01-03 3.820 3.820 3.820 3.820 0.000
2019-01-04 3.850 3.850 3.850 3.850 0.000
2019-01-05 3.840 3.840 1.540 1.540 1.420
2019-01-06 1.640 1.640 1.640 1.640 0.000
2019-01-07 1.620 1.620 1.620 1.620 0.000
2019-01-08 1.620 1.620 1.620 1.620 0.000
2019-01-09 1.620 1.620 1.620 1.620 0.000
2019-01-10 1.470 1.470 1.470 1.470 0.000
2019-01-11 1.470 1.470 1.470 1.470 0.000
2019-01-12 1.470 1.470 1.470 1.470 0.000
2019-01-13 1.420 1.420 1.420 1.420 0.000
2019-01-14 1.480 1.480 1.480 1.480 0.000
2019-01-15 1.450 1.450 1.450 1.450 0.000
2019-01-16 1.460 1.460 1.460 1.460 0.000
2019-01-17 1.470 3.100 1.470 3.100 0.164
2019-01-18 3.060 3.060 3.060 3.060 0.000
2019-01-19 3.130 3.130 3.130 3.130 0.000
2019-01-20 3.000 3.000 3.000 3.000 0.000
2019-01-21 3.000 3.000 3.000 3.000 0.000
2019-01-22 3.030 3.030 3.030 3.030 0.000
2019-01-23 3.000 3.000 3.000 3.000 0.000
2019-01-24 3.020 3.020 3.020 3.020 0.000
2019-01-25 3.010 3.010 3.010 3.010 0.000
2019-01-26 3.020 3.020 3.020 3.020 0.000
2019-01-27 2.990 2.990 2.990 2.990 0.000
2019-01-28 2.900 2.900 0.970 0.970 1.110
2019-01-29 0.961 0.961 0.961 0.961 0.000
2019-01-30 0.974 0.974 0.974 0.974 0.000
2019-01-31 0.965 0.965 0.965 0.965 0.000
2019-02-01 0.973 0.973 0.973 0.973 0.000
2019-02-02 0.986 0.986 0.986 0.986 0.000
2019-02-03 0.969 0.969 0.969 0.969 0.000
2019-02-04 0.964 0.964 0.964 0.964 0.000
2019-02-05 0.969 0.969 0.969 0.969 0.000
2019-02-06 0.954 8.490 0.954 0.954 1,441.210
2019-02-07 0.949 1.350 0.949 1.350 66.810
2019-02-08 1.460 1.460 1.460 1.460 8.350
2019-02-09 1.460 1.460 1.460 1.460 0.000
2019-02-10 1.470 1.470 1.470 1.470 88.770
2019-02-11 1.440 1.440 1.440 1.440 6.210
2019-02-12 1.450 1.450 1.450 1.450 12.220
2019-02-13 1.440 1.440 1.440 1.440 0.000
2019-02-14 1.440 1.440 1.440 1.440 0.000
2019-02-15 1.440 1.440 1.440 1.440 0.000
2019-02-16 1.450 1.450 1.450 1.450 0.000
2019-02-17 1.470 1.470 1.470 1.470 0.000
2019-02-18 1.570 1.570 1.570 1.570 0.000
2019-02-19 1.570 1.570 1.570 1.570 0.000
2019-02-20 1.570 1.570 1.570 1.570 0.000

Cryptocurrency Converter & Calculator

=