Rank 1136
Edgeless (EDG)
EDG
Just now
$ 0.1773 (14.24%)
Mkt. Cap.
$ 23.41 M
Vol. 24H
EDG 120.94 K ($ 20,639.722)
Open 24h
$ 0.1552
Low/High 24h
$ 0.1549 - $ 0.1773
Last trade
EDG 170.000 ( $ 30.138) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Edgeless (EDG)

Edgeless (EDG)
0.1773 USD (14.24%)
Rank

1136
MARKET CAP

$ 23.41 M
VOLUME (24H)

$ 20,639.722

Historical data for Edgeless (EDG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-04-03 0.034 0.044 0.023 0.026 10,421.760
2017-04-04 0.026 0.040 0.024 0.039 27,388.270
2017-04-05 0.039 0.044 0.033 0.043 20,927.750
2017-04-06 0.046 0.056 0.044 0.050 33,844.530
2017-04-07 0.050 0.086 0.050 0.074 174,969.960
2017-04-08 0.073 0.085 0.056 0.065 52,412.460
2017-04-09 0.066 0.075 0.064 0.071 60,759.310
2017-04-10 0.071 0.074 0.065 0.071 59,873.050
2017-04-11 0.072 0.084 0.070 0.080 101,388.210
2017-04-12 0.079 0.095 0.074 0.089 116,199.750
2017-04-13 0.086 0.100 0.085 0.095 132,920.230
2017-04-14 0.095 0.118 0.082 0.112 352,035.190
2017-04-15 0.112 0.113 0.081 0.108 167,965.170
2017-04-16 0.107 0.112 0.088 0.109 116,498.360
2017-04-17 0.111 0.111 0.084 0.101 211,466.340
2017-04-18 0.102 0.171 0.097 0.142 616,048.690
2017-04-19 0.143 0.154 0.120 0.123 362,003.080
2017-04-20 0.125 0.136 0.097 0.118 279,274.430
2017-04-21 0.119 0.126 0.103 0.112 128,401.390
2017-04-22 0.111 0.121 0.102 0.108 106,603.250
2017-04-23 0.109 0.114 0.098 0.100 106,129.190
2017-04-24 0.100 0.101 0.083 0.090 133,897.960
2017-04-25 0.091 0.106 0.080 0.101 220,682.030
2017-04-26 0.102 0.122 0.090 0.100 238,070.790
2017-04-27 0.104 0.111 0.096 0.103 122,050.560
2017-04-28 0.103 0.110 0.097 0.104 125,756.360
2017-04-29 0.104 0.122 0.101 0.111 115,528.880
2017-04-30 0.112 0.123 0.110 0.114 113,709.770
2017-05-01 0.120 0.127 0.103 0.106 176,337.660
2017-05-02 0.108 0.115 0.107 0.114 118,627.880
2017-05-03 0.117 0.126 0.114 0.125 112,324.340
2017-05-04 0.128 0.128 0.113 0.117 162,428.720
2017-05-05 0.116 0.120 0.107 0.116 110,491.950
2017-05-06 0.119 0.122 0.108 0.121 118,204.630
2017-05-07 0.122 0.127 0.109 0.118 121,683.580
2017-05-08 0.126 0.130 0.119 0.124 106,433.330
2017-05-09 0.126 0.129 0.113 0.121 101,162.960
2017-05-10 0.125 0.144 0.117 0.142 166,657.440
2017-05-11 0.147 0.158 0.134 0.136 221,626.100
2017-05-12 0.126 0.132 0.123 0.130 203,202.360
2017-05-13 0.136 0.145 0.129 0.139 131,022.250
2017-05-14 0.139 0.146 0.138 0.142 73,226.780
2017-05-15 0.137 0.143 0.134 0.137 93,505.570
2017-05-16 0.138 0.146 0.130 0.131 136,381.410
2017-05-17 0.136 0.149 0.133 0.148 135,802.500
2017-05-18 0.154 0.163 0.148 0.158 180,606.880
2017-05-19 0.164 0.194 0.153 0.192 355,244.100
2017-05-20 0.200 0.205 0.187 0.200 370,411.480
2017-05-21 0.200 0.261 0.193 0.238 613,661.010
2017-05-22 0.247 0.270 0.219 0.260 501,173.840
2017-05-23 0.278 0.299 0.259 0.295 509,306.540
2017-05-24 0.317 0.373 0.267 0.305 1,098,325.990
2017-05-25 0.288 0.289 0.215 0.252 477,885.140
2017-05-26 0.245 0.270 0.231 0.260 212,377.960
2017-05-27 0.238 0.242 0.184 0.211 256,794.670
2017-05-28 0.224 0.268 0.224 0.240 185,168.410
2017-05-29 0.250 0.252 0.225 0.244 258,554.950
2017-05-30 0.235 0.243 0.217 0.220 164,443.890
2017-05-31 0.231 0.236 0.202 0.230 188,725.760
2017-06-01 0.241 0.263 0.222 0.245 296,316.910
2017-06-02 0.253 0.268 0.235 0.250 332,594.590
2017-06-03 0.255 0.320 0.255 0.316 697,920.000
2017-06-04 0.313 0.327 0.273 0.290 430,840.340
2017-06-05 0.311 0.340 0.295 0.331 390,338.140
2017-06-06 0.351 0.361 0.293 0.331 354,964.000
2017-06-07 0.310 0.327 0.297 0.304 416,323.060
2017-06-08 0.317 0.354 0.313 0.332 499,086.530
2017-06-09 0.333 0.348 0.310 0.317 560,840.580
2017-06-10 0.327 0.334 0.287 0.288 523,844.900
2017-06-11 0.295 0.304 0.282 0.295 387,276.580
2017-06-12 0.264 0.299 0.256 0.298 381,974.320
2017-06-13 0.304 0.329 0.284 0.313 394,928.400
2017-06-14 0.284 0.309 0.279 0.297 346,834.920
2017-06-15 0.294 0.302 0.279 0.283 299,584.190
2017-06-16 0.290 0.310 0.288 0.289 245,261.380
2017-06-17 0.306 0.326 0.290 0.311 340,913.960
2017-06-18 0.298 0.311 0.288 0.309 287,215.000
2017-06-19 0.318 0.393 0.315 0.382 1,001,338.740
2017-06-20 0.402 0.482 0.394 0.444 941,404.580
2017-06-21 0.432 0.444 0.383 0.415 403,111.990
2017-06-22 0.422 0.442 0.405 0.441 406,389.710
2017-06-23 0.439 0.464 0.420 0.451 457,235.030
2017-06-24 0.431 0.618 0.424 0.523 1,974,036.990
2017-06-25 0.513 0.598 0.478 0.547 1,382,518.160
2017-06-26 0.526 0.550 0.350 0.462 1,032,077.310
2017-06-27 0.488 0.512 0.404 0.485 988,889.030
2017-06-28 0.484 0.557 0.458 0.555 896,828.830
2017-06-29 0.551 0.615 0.522 0.557 1,033,233.160
2017-06-30 0.540 0.567 0.497 0.532 617,228.040
2017-07-01 0.520 0.561 0.494 0.515 548,189.390
2017-07-02 0.538 0.577 0.517 0.564 395,331.590
2017-07-03 0.572 0.604 0.563 0.572 509,187.740
2017-07-04 0.582 0.709 0.566 0.699 1,332,115.700
2017-07-05 0.702 0.826 0.686 0.765 1,971,999.240
2017-07-06 0.761 0.907 0.732 0.774 2,082,826.610
2017-07-07 0.744 0.754 0.591 0.665 1,727,477.870
2017-07-08 0.678 0.738 0.619 0.731 689,606.020
2017-07-09 0.715 0.723 0.654 0.668 329,503.060
2017-07-10 0.624 0.632 0.462 0.479 1,031,738.110
2017-07-11 0.475 0.528 0.371 0.466 870,129.390
2017-07-12 0.482 0.572 0.472 0.572 484,162.530
2017-07-13 0.562 0.566 0.476 0.521 351,289.730
2017-07-14 0.493 0.510 0.421 0.466 450,954.950
2017-07-15 0.412 0.423 0.364 0.375 349,194.030
2017-07-16 0.364 0.379 0.321 0.363 338,999.960
2017-07-17 0.423 0.542 0.408 0.521 487,631.230
2017-07-18 0.541 0.612 0.527 0.610 684,900.250
2017-07-19 0.600 0.605 0.274 0.457 2,432,998.220
2017-07-20 0.574 0.672 0.509 0.514 1,319,298.560
2017-07-21 0.479 0.546 0.467 0.517 448,635.990
2017-07-22 0.548 0.568 0.521 0.558 271,833.070
2017-07-23 0.543 0.551 0.513 0.522 242,819.740
2017-07-24 0.524 0.532 0.499 0.506 275,438.090
2017-07-25 0.473 0.473 0.421 0.439 459,986.110
2017-07-26 0.435 0.463 0.431 0.452 293,344.490
2017-07-27 0.476 0.487 0.442 0.443 215,522.180
2017-07-28 0.462 0.472 0.397 0.426 338,975.020
2017-07-29 0.415 0.472 0.388 0.446 380,814.130
2017-07-30 0.451 0.455 0.411 0.416 170,247.730
2017-07-31 0.433 0.440 0.286 0.418 345,016.430
2017-08-01 0.398 0.492 0.390 0.454 315,545.510
2017-08-02 0.449 0.505 0.438 0.456 288,020.330
2017-08-03 0.471 0.481 0.455 0.469 263,603.930
2017-08-04 0.481 0.506 0.449 0.466 289,998.290
2017-08-05 0.528 0.544 0.474 0.498 355,490.050
2017-08-06 0.494 0.500 0.471 0.488 264,646.640
2017-08-07 0.513 0.572 0.452 0.555 601,543.030
2017-08-08 0.559 0.582 0.514 0.520 353,681.380
2017-08-09 0.508 0.551 0.504 0.534 227,307.180
2017-08-10 0.546 0.553 0.502 0.503 605,380.280
2017-08-11 0.537 0.596 0.505 0.586 904,884.670
2017-08-12 0.621 0.632 0.568 0.574 616,024.600
2017-08-13 0.602 0.641 0.568 0.599 697,104.230
2017-08-14 0.638 0.796 0.625 0.691 1,721,706.880
2017-08-15 0.664 0.998 0.663 0.869 5,849,278.720
2017-08-16 0.916 0.945 0.795 0.810 1,595,505.560
2017-08-17 0.790 0.895 0.785 0.829 1,378,736.850
2017-08-18 0.795 0.852 0.769 0.791 1,164,641.550
2017-08-19 0.800 0.833 0.669 0.748 1,715,235.980
2017-08-20 0.732 0.799 0.693 0.795 1,402,076.580
2017-08-21 0.783 0.908 0.732 0.758 1,978,822.540
2017-08-22 0.774 0.798 0.705 0.713 1,003,242.110
2017-08-23 0.722 0.748 0.695 0.709 847,636.820
2017-08-24 0.739 0.756 0.716 0.725 596,525.380
2017-08-25 0.732 0.766 0.706 0.730 677,670.510
2017-08-26 0.728 0.820 0.679 0.722 1,046,892.080
2017-08-27 0.721 0.761 0.706 0.726 466,078.510
2017-08-28 0.734 0.813 0.721 0.746 1,470,177.190
2017-08-29 0.781 0.821 0.658 0.713 1,806,721.170
2017-08-30 0.711 0.744 0.676 0.701 1,100,546.500
2017-08-31 0.724 0.836 0.697 0.815 1,270,701.850
2017-09-01 0.847 0.899 0.790 0.889 1,341,914.570
2017-09-02 0.826 0.847 0.692 0.755 990,228.840
2017-09-03 0.762 0.788 0.564 0.780 1,393,342.630
2017-09-04 0.722 0.743 0.528 0.602 1,288,932.850
2017-09-05 0.622 0.665 0.539 0.642 843,216.630
2017-09-06 0.673 0.685 0.635 0.673 571,173.810
2017-09-07 0.675 0.741 0.652 0.713 1,045,765.470
2017-09-08 0.665 0.690 0.587 0.624 939,365.100
2017-09-09 0.625 0.680 0.587 0.650 595,822.130
2017-09-10 0.637 0.685 0.606 0.631 489,431.030
2017-09-11 0.626 0.754 0.608 0.753 1,475,303.290
2017-09-12 0.742 0.954 0.741 0.914 5,881,334.930
2017-09-13 0.851 0.902 0.748 0.867 3,332,515.340
2017-09-14 0.727 0.838 0.653 0.798 4,258,104.070
2017-09-15 0.914 1.110 0.865 1.100 6,546,851.740
2017-09-16 1.090 1.530 1.020 1.420 16,146,497.230
2017-09-17 1.410 1.490 1.190 1.380 9,869,031.370
2017-09-18 1.530 1.580 0.917 0.936 18,522,140.540
2017-09-19 0.892 1.010 0.749 0.753 7,964,412.170
2017-09-20 0.748 0.955 0.724 0.809 5,336,201.650
2017-09-21 0.754 0.794 0.668 0.700 2,554,820.190
2017-09-22 0.696 0.825 0.691 0.812 3,034,171.600
2017-09-23 0.854 0.977 0.836 0.952 3,352,095.640
2017-09-24 0.922 0.933 0.864 0.893 1,960,434.470
2017-09-25 0.958 0.984 0.944 0.973 1,796,911.490
2017-09-26 0.963 1.050 0.949 0.961 3,047,360.140
2017-09-27 1.040 1.070 0.943 1.020 4,295,752.060
2017-09-28 1.010 1.050 0.865 0.905 5,569,221.490
2017-09-29 0.901 0.918 0.811 0.817 2,355,968.240
2017-09-30 0.854 0.885 0.823 0.824 1,914,090.370
2017-10-01 0.832 0.833 0.721 0.723 2,530,517.270
2017-10-02 0.723 0.794 0.671 0.707 2,731,879.200
2017-10-03 0.693 0.765 0.684 0.742 1,376,703.180
2017-10-04 0.725 0.756 0.686 0.689 593,807.510
2017-10-05 0.706 0.709 0.664 0.679 771,439.430
2017-10-06 0.687 0.701 0.625 0.638 597,048.420
2017-10-07 0.648 0.673 0.603 0.606 769,455.480
2017-10-08 0.630 0.665 0.560 0.590 1,215,877.500
2017-10-09 0.611 0.678 0.574 0.630 1,391,777.540
2017-10-10 0.628 0.631 0.587 0.607 509,663.150
2017-10-11 0.615 0.645 0.597 0.622 593,339.490
2017-10-12 0.700 0.704 0.540 0.543 969,346.450
2017-10-13 0.564 0.567 0.477 0.511 965,914.870
2017-10-14 0.528 0.591 0.496 0.501 406,868.440
2017-10-15 0.489 0.517 0.451 0.489 509,324.600
2017-10-16 0.495 0.566 0.475 0.519 733,206.430
2017-10-17 0.506 0.539 0.493 0.529 434,189.650
2017-10-18 0.523 0.542 0.509 0.526 298,268.370
2017-10-19 0.537 0.547 0.481 0.496 402,407.570
2017-10-20 0.522 0.543 0.453 0.473 623,930.280
2017-10-21 0.477 0.497 0.365 0.426 488,400.020
2017-10-22 0.421 0.463 0.404 0.439 336,955.790
2017-10-23 0.432 0.441 0.405 0.417 353,111.410
2017-10-24 0.390 0.511 0.382 0.471 698,845.330
2017-10-25 0.491 0.616 0.451 0.553 870,966.820
2017-10-26 0.568 0.757 0.513 0.542 2,904,258.070
2017-10-27 0.531 0.620 0.526 0.593 780,596.360
2017-10-28 0.592 0.641 0.568 0.639 831,931.140
2017-10-29 0.686 0.764 0.602 0.605 4,502,401.920
2017-10-30 0.602 0.695 0.588 0.620 857,864.990
2017-10-31 0.655 0.706 0.515 0.541 1,301,837.160
2017-11-01 0.565 0.689 0.517 0.537 1,274,771.680
2017-11-02 0.560 0.568 0.463 0.480 772,300.780
2017-11-03 0.489 0.531 0.468 0.512 411,152.900
2017-11-04 0.528 0.540 0.500 0.501 392,372.130
2017-11-05 0.503 0.513 0.492 0.497 314,484.440
2017-11-06 0.468 0.540 0.467 0.535 577,797.260
2017-11-07 0.550 0.562 0.511 0.547 410,450.700
2017-11-08 0.573 0.632 0.522 0.580 628,648.400
2017-11-09 0.557 0.658 0.546 0.633 679,412.540
2017-11-10 0.583 0.630 0.519 0.628 1,003,572.110
2017-11-11 0.607 0.666 0.585 0.611 848,273.310
2017-11-12 0.566 0.586 0.532 0.563 541,632.140
2017-11-13 0.623 0.714 0.588 0.637 830,189.870
2017-11-14 0.645 0.648 0.605 0.618 434,615.470
2017-11-15 0.682 0.682 0.594 0.622 570,195.850
2017-11-16 0.671 0.739 0.647 0.682 1,048,038.930
2017-11-17 0.668 0.692 0.647 0.652 553,086.290
2017-11-18 0.659 0.674 0.637 0.652 554,719.570
2017-11-19 0.674 0.699 0.640 0.647 572,886.370
2017-11-20 0.663 0.691 0.643 0.659 573,048.890
2017-11-21 0.647 0.660 0.623 0.650 559,983.280
2017-11-22 0.660 0.769 0.648 0.734 1,169,273.260
2017-11-23 0.714 0.730 0.648 0.657 825,699.750
2017-11-24 0.672 0.728 0.630 0.666 926,038.500
2017-11-25 0.712 0.746 0.705 0.728 720,571.330
2017-11-26 0.776 0.909 0.761 0.883 2,977,979.980
2017-11-27 0.908 1.040 0.876 0.910 2,983,100.650
2017-11-28 0.925 0.930 0.825 0.845 2,066,166.350
2017-11-29 0.840 0.849 0.661 0.661 1,908,091.980
2017-11-30 0.668 0.739 0.667 0.728 1,323,339.840
2017-12-01 0.795 0.889 0.761 0.878 1,636,726.770
2017-12-02 0.882 0.894 0.809 0.859 1,696,457.010
2017-12-03 0.885 1.140 0.884 1.020 5,928,758.940
2017-12-04 1.050 1.540 1.030 1.410 22,959,260.650
2017-12-05 1.420 1.630 1.300 1.310 13,347,875.630
2017-12-06 1.540 1.590 1.030 1.060 9,381,569.200
2017-12-07 1.300 1.590 0.983 1.050 6,682,627.600
2017-12-08 1.000 1.370 0.903 1.180 5,608,513.500
2017-12-09 1.080 1.250 1.060 1.160 2,889,551.750
2017-12-10 1.170 1.210 1.060 1.060 2,782,832.690
2017-12-11 1.180 1.270 1.170 1.210 2,677,962.280
2017-12-12 1.230 1.680 1.220 1.500 11,875,980.960
2017-12-13 1.440 1.450 1.300 1.430 5,984,291.480
2017-12-14 1.440 1.560 1.400 1.490 6,433,496.070
2017-12-15 1.590 1.590 1.220 1.430 5,502,478.010
2017-12-16 1.570 1.910 1.570 1.700 13,254,638.860
2017-12-17 1.680 1.750 1.570 1.700 5,486,583.590
2017-12-18 1.690 2.090 1.630 1.910 14,641,986.350
2017-12-19 1.770 1.930 1.630 1.690 12,162,975.490
2017-12-20 1.610 1.610 1.490 1.560 6,316,985.720
2017-12-21 1.480 1.950 1.460 1.870 17,696,550.430
2017-12-22 1.640 3.090 1.230 2.570 39,674,045.220
2017-12-23 2.700 3.010 2.190 2.360 50,023,327.940
2017-12-24 2.200 2.410 1.800 2.210 30,640,514.020
2017-12-25 2.220 2.350 2.050 2.230 13,896,347.620
2017-12-26 2.540 2.540 2.020 2.190 11,736,959.310
2017-12-27 2.140 2.490 2.040 2.250 15,476,236.400
2017-12-28 2.110 2.470 1.920 2.380 17,366,433.910
2017-12-29 2.390 2.700 2.280 2.480 13,851,116.620
2017-12-30 2.160 2.170 1.980 2.080 8,692,790.140
2017-12-31 2.300 2.390 2.210 2.220 4,777,317.280
2018-01-01 2.170 2.480 2.140 2.320 9,771,498.820
2018-01-02 2.550 3.220 2.490 2.890 20,698,552.230
2018-01-03 2.970 2.980 2.610 2.870 13,537,622.590
2018-01-04 2.880 2.880 2.520 2.560 9,396,465.740
2018-01-05 2.860 3.110 2.240 2.280 10,499,509.850
2018-01-06 2.310 2.720 2.100 2.450 8,296,613.850
2018-01-07 2.320 2.980 2.280 2.760 12,678,046.120
2018-01-08 2.550 2.690 2.290 2.600 10,507,838.640
2018-01-09 2.510 2.690 2.460 2.580 6,586,079.260
2018-01-10 2.660 2.740 2.280 2.330 7,073,543.340
2018-01-11 2.100 2.450 1.710 2.250 9,898,351.760
2018-01-12 2.340 2.550 2.280 2.470 4,906,490.300
2018-01-13 2.540 2.770 2.430 2.670 6,632,223.020
2018-01-14 2.590 2.630 2.390 2.590 5,281,515.800
2018-01-15 2.560 2.890 2.480 2.750 12,351,846.210
2018-01-16 2.280 2.300 1.700 1.930 9,135,383.100
2018-01-17 1.880 2.040 1.710 2.020 5,681,674.040
2018-01-18 2.020 2.200 1.860 1.940 2,502,623.360
2018-01-19 2.010 2.280 1.710 1.940 14,263,466.810
2018-01-20 2.130 2.180 1.870 1.940 7,331,266.930
2018-01-21 1.750 1.770 1.560 1.620 3,475,019.350
2018-01-22 1.520 1.600 1.430 1.480 3,000,248.640
2018-01-23 1.480 1.550 1.400 1.450 2,224,656.090
2018-01-24 1.520 1.590 1.480 1.550 2,537,230.620
2018-01-25 1.500 1.570 1.470 1.490 2,193,338.590
2018-01-26 1.490 1.490 1.360 1.400 2,117,632.800
2018-01-27 1.450 1.490 1.350 1.450 1,867,743.930
2018-01-28 1.490 1.500 1.400 1.430 1,597,715.790
2018-01-29 1.360 1.370 1.260 1.300 1,950,465.220
2018-01-30 1.170 1.290 1.010 1.060 1,901,673.390
2018-01-31 1.070 1.120 1.010 1.110 1,247,563.900
2018-02-01 0.994 1.080 0.935 0.941 1,457,163.400
2018-02-02 0.916 0.916 0.709 0.858 1,399,862.660
2018-02-03 0.895 1.070 0.879 1.000 1,159,452.990
2018-02-04 0.890 1.020 0.865 0.994 1,703,103.710
2018-02-05 0.839 0.840 0.677 0.685 767,259.540
2018-02-06 0.760 0.844 0.724 0.815 993,651.480
2018-02-07 0.803 0.867 0.788 0.791 612,400.610
2018-02-08 0.861 0.891 0.805 0.848 411,595.390
2018-02-09 0.892 1.000 0.865 0.929 723,486.850
2018-02-10 0.915 0.958 0.836 0.871 746,723.050
2018-02-11 0.821 0.828 0.786 0.791 373,158.890
2018-02-12 0.871 0.916 0.829 0.849 410,856.940
2018-02-13 0.814 0.836 0.776 0.778 362,094.970
2018-02-14 0.869 1.020 0.843 0.866 784,211.450
2018-02-15 0.917 0.926 0.845 0.895 1,044,602.370
2018-02-16 0.909 0.935 0.880 0.903 277,646.490
2018-02-17 0.982 1.000 0.935 0.937 317,612.650
2018-02-18 0.879 0.888 0.830 0.838 318,136.990
2018-02-19 0.900 1.020 0.886 0.920 695,249.360
2018-02-20 0.927 0.940 0.793 0.804 751,084.980
2018-02-21 0.749 0.789 0.735 0.751 435,817.230
2018-02-22 0.706 0.727 0.689 0.695 392,349.700
2018-02-23 0.719 0.852 0.712 0.769 750,039.350
2018-02-24 0.742 0.803 0.730 0.800 390,663.550
2018-02-25 0.792 0.823 0.792 0.808 394,141.110
2018-02-26 0.869 0.978 0.858 0.894 1,142,366.900
2018-02-27 0.917 0.951 0.862 0.898 516,424.270
2018-02-28 0.876 0.929 0.831 0.872 587,841.510
2018-03-01 0.923 0.966 0.887 0.927 402,628.360
2018-03-02 0.936 1.030 0.898 0.980 963,213.000
2018-03-03 1.020 1.150 0.989 0.998 2,250,008.840
2018-03-04 1.000 1.030 0.956 0.986 436,861.930
2018-03-05 0.980 1.030 0.961 0.973 747,921.720
2018-03-06 0.913 0.919 0.862 0.891 378,731.490
2018-03-07 0.824 0.926 0.788 0.858 898,854.540
2018-03-08 0.805 0.924 0.793 0.814 962,978.040
2018-03-09 0.808 0.841 0.769 0.817 500,480.040
2018-03-10 0.776 0.810 0.747 0.757 288,450.780
2018-03-11 0.821 0.833 0.806 0.832 276,467.080
2018-03-12 0.797 0.815 0.791 0.805 295,029.370
2018-03-13 0.812 0.843 0.807 0.843 315,375.550
2018-03-14 0.756 0.780 0.724 0.738 576,670.500
2018-03-15 0.743 0.748 0.660 0.678 571,899.120
2018-03-16 0.679 0.687 0.636 0.672 274,707.170
2018-03-17 0.640 0.649 0.625 0.628 207,886.170
2018-03-18 0.654 0.658 0.606 0.620 420,728.270
2018-03-19 0.651 0.771 0.644 0.727 711,594.890
2018-03-20 0.752 0.779 0.734 0.746 216,306.270
2018-03-21 0.745 0.810 0.734 0.768 511,621.310
2018-03-22 0.752 0.796 0.745 0.763 397,977.370
2018-03-23 0.781 0.804 0.766 0.775 399,997.360
2018-03-24 0.741 0.754 0.730 0.742 224,009.070
2018-03-25 0.735 0.760 0.733 0.752 239,815.200
2018-03-26 0.724 0.740 0.702 0.729 438,302.620
2018-03-27 0.698 0.703 0.666 0.676 360,282.660
2018-03-28 0.689 0.700 0.678 0.684 258,023.420
2018-03-29 0.610 0.636 0.516 0.554 528,503.920
2018-03-30 0.534 0.538 0.481 0.494 485,968.840
2018-03-31 0.501 0.508 0.489 0.507 250,984.610
2018-04-01 0.499 0.506 0.456 0.484 410,173.360
2018-04-02 0.501 0.519 0.496 0.510 222,299.820
2018-04-03 0.536 0.544 0.495 0.525 532,912.050
2018-04-04 0.481 0.489 0.460 0.487 466,420.610
2018-04-05 0.485 0.528 0.476 0.516 810,674.150
2018-04-06 0.504 0.511 0.485 0.505 277,667.820
2018-04-07 0.526 0.527 0.500 0.511 338,070.820
2018-04-08 0.521 0.538 0.515 0.529 234,670.810
2018-04-09 0.510 0.576 0.509 0.536 867,483.460
2018-04-10 0.542 0.599 0.525 0.593 924,618.790
2018-04-11 0.603 0.606 0.555 0.559 770,065.760
2018-04-12 0.638 0.648 0.582 0.589 795,351.070
2018-04-13 0.587 0.600 0.578 0.590 553,553.820
2018-04-14 0.599 0.632 0.595 0.615 531,245.920
2018-04-15 0.642 0.682 0.630 0.657 1,100,010.290
2018-04-16 0.634 0.638 0.598 0.619 606,651.710
2018-04-17 0.607 0.615 0.596 0.602 373,456.040
2018-04-18 0.623 0.649 0.618 0.639 595,655.500
2018-04-19 0.648 0.696 0.648 0.684 1,049,606.450
2018-04-20 0.732 0.737 0.647 0.699 852,386.230
2018-04-21 0.703 0.703 0.652 0.671 629,450.900
2018-04-22 0.663 0.710 0.657 0.691 711,225.640
2018-04-23 0.703 0.732 0.692 0.718 739,433.030
2018-04-24 0.773 0.799 0.732 0.772 1,100,586.000
2018-04-25 0.709 0.710 0.660 0.686 906,263.330
2018-04-26 0.718 0.740 0.696 0.715 889,637.990
2018-04-27 0.688 0.697 0.666 0.672 2,512,480.760
2018-04-28 0.707 0.718 0.679 0.711 2,919,428.160
2018-04-29 0.715 0.737 0.688 0.716 3,047,703.830
2018-04-30 0.704 0.713 0.683 0.686 2,252,570.890
2018-05-01 0.674 0.697 0.568 0.681 3,104,281.680
2018-05-02 0.692 0.718 0.690 0.704 2,599,303.930
2018-05-03 0.743 0.752 0.722 0.731 2,855,243.620
2018-05-04 0.728 0.732 0.699 0.712 2,208,510.020
2018-05-05 0.723 0.759 0.722 0.735 2,212,345.630
2018-05-06 0.720 0.724 0.695 0.701 1,563,502.160
2018-05-07 0.682 0.688 0.661 0.673 1,396,894.120
2018-05-08 0.660 0.677 0.637 0.651 2,275,402.810
2018-05-09 0.659 0.677 0.635 0.654 1,565,737.150
2018-05-10 0.633 0.633 0.603 0.610 1,541,209.920
2018-05-11 0.568 0.589 0.509 0.579 2,192,392.720
2018-05-12 0.584 0.587 0.559 0.570 942,267.850
2018-05-13 0.585 0.601 0.581 0.594 820,092.910
2018-05-14 0.592 0.610 0.553 0.599 1,289,740.290
2018-05-15 0.586 0.593 0.577 0.583 945,793.420
2018-05-16 0.574 0.607 0.560 0.594 1,054,583.490
2018-05-17 0.574 0.580 0.546 0.548 919,497.370
2018-05-18 0.560 0.583 0.547 0.553 1,051,603.220
2018-05-19 0.554 0.563 0.549 0.557 976,424.020
2018-05-20 0.577 0.594 0.573 0.584 1,026,477.190
2018-05-21 0.579 0.581 0.561 0.572 1,030,390.340
2018-05-22 0.542 0.551 0.534 0.543 923,339.310
2018-05-23 0.510 0.513 0.490 0.494 997,841.460
2018-05-24 0.499 0.524 0.490 0.521 1,098,240.480
2018-05-25 0.513 0.532 0.503 0.515 1,280,079.010
2018-05-26 0.506 0.527 0.504 0.519 978,855.560
2018-05-27 0.519 0.525 0.505 0.513 1,110,399.110
2018-05-28 0.498 0.502 0.485 0.488 1,343,120.970
2018-05-29 0.512 0.537 0.509 0.532 1,319,097.080
2018-05-30 0.527 0.533 0.506 0.517 989,531.620
2018-05-31 0.524 0.556 0.523 0.545 1,272,792.530
2018-06-01 0.547 0.550 0.531 0.534 1,295,878.250
2018-06-02 0.542 0.546 0.528 0.538 1,039,404.030
2018-06-03 0.543 0.548 0.493 0.514 1,364,281.240
2018-06-04 0.500 0.504 0.480 0.483 961,671.040
2018-06-05 0.490 0.506 0.488 0.497 894,962.680
2018-06-06 0.504 0.505 0.467 0.484 988,709.370
2018-06-07 0.486 0.505 0.466 0.484 770,501.180
2018-06-08 0.480 0.493 0.463 0.482 890,881.240
2018-06-09 0.475 0.478 0.458 0.462 762,895.630
2018-06-10 0.415 0.422 0.396 0.402 1,538,737.320
2018-06-11 0.408 0.426 0.401 0.408 1,167,405.030
2018-06-12 0.389 0.392 0.350 0.357 1,270,204.700
2018-06-13 0.344 0.365 0.340 0.349 1,052,553.450
2018-06-14 0.367 0.400 0.363 0.394 1,779,116.580
2018-06-15 0.379 0.412 0.379 0.397 1,367,523.310
2018-06-16 0.404 0.412 0.398 0.399 877,039.210
2018-06-17 0.396 0.400 0.388 0.390 890,573.690
2018-06-18 0.406 0.427 0.397 0.413 847,940.910
2018-06-19 0.415 0.419 0.391 0.396 1,269,889.560
2018-06-20 0.400 0.403 0.383 0.400 683,445.060
2018-06-21 0.398 0.429 0.394 0.396 1,097,379.810
2018-06-22 0.357 0.361 0.333 0.347 784,329.870
2018-06-23 0.351 0.366 0.344 0.350 747,256.270
2018-06-24 0.347 0.359 0.319 0.322 778,047.020
2018-06-25 0.328 0.340 0.317 0.328 1,098,174.580
2018-06-26 0.322 0.327 0.305 0.316 488,257.480
2018-06-27 0.319 0.321 0.294 0.300 781,253.040
2018-06-28 0.283 0.296 0.276 0.293 624,112.850
2018-06-29 0.310 0.312 0.287 0.290 658,369.450
2018-06-30 0.298 0.319 0.295 0.311 778,423.760
2018-07-01 0.309 0.316 0.303 0.314 784,612.060
2018-07-02 0.328 0.372 0.326 0.359 959,817.200
2018-07-03 0.354 0.364 0.337 0.339 2,377,122.080
2018-07-04 0.343 0.358 0.331 0.356 835,128.180
2018-07-05 0.353 0.361 0.340 0.345 705,503.590
2018-07-06 0.350 0.352 0.337 0.345 639,126.950
2018-07-07 0.353 0.358 0.350 0.355 392,005.700
2018-07-08 0.352 0.379 0.338 0.342 610,659.860
2018-07-09 0.339 0.349 0.329 0.331 811,163.510
2018-07-10 0.313 0.322 0.308 0.313 754,669.160
2018-07-11 0.318 0.319 0.304 0.306 807,453.950
2018-07-12 0.299 0.301 0.293 0.297 671,047.530
2018-07-13 0.296 0.314 0.292 0.308 580,899.050
2018-07-14 0.310 0.313 0.304 0.306 913,583.080
2018-07-15 0.314 0.317 0.308 0.312 516,027.180
2018-07-16 0.330 0.341 0.328 0.336 730,504.480
2018-07-17 0.366 0.369 0.356 0.361 638,200.280
2018-07-18 0.366 0.377 0.359 0.364 690,677.210
2018-07-19 0.368 0.373 0.358 0.362 711,307.630
2018-07-20 0.355 0.355 0.335 0.340 689,931.510
2018-07-21 0.343 0.344 0.337 0.341 655,114.250
2018-07-22 0.341 0.345 0.334 0.341 632,118.270
2018-07-23 0.357 0.357 0.321 0.324 691,156.210
2018-07-24 0.352 0.361 0.332 0.342 1,018,458.780
2018-07-25 0.333 0.363 0.319 0.345 1,152,408.140
2018-07-26 0.336 0.360 0.331 0.338 1,619,457.920
2018-07-27 0.349 0.364 0.341 0.349 1,063,784.280
2018-07-28 0.351 0.372 0.344 0.366 991,165.310
2018-07-29 0.365 0.369 0.341 0.355 702,442.880
2018-07-30 0.356 0.356 0.342 0.347 836,272.380
2018-07-31 0.328 0.328 0.317 0.322 686,274.440
2018-08-01 0.317 0.353 0.316 0.346 1,138,560.880
2018-08-02 0.343 0.345 0.327 0.328 994,354.370
2018-08-03 0.322 0.329 0.313 0.326 702,415.570
2018-08-04 0.308 0.310 0.302 0.308 616,664.820
2018-08-05 0.309 0.314 0.307 0.312 603,303.720
2018-08-06 0.308 0.316 0.307 0.309 694,720.830
2018-08-07 0.299 0.310 0.294 0.305 824,665.300
2018-08-08 0.285 0.286 0.267 0.272 932,204.870
2018-08-09 0.283 0.311 0.283 0.300 698,235.110
2018-08-10 0.281 0.288 0.278 0.279 911,612.010
2018-08-11 0.283 0.291 0.271 0.271 542,713.680
2018-08-12 0.274 0.279 0.268 0.270 595,503.750
2018-08-13 0.268 0.275 0.255 0.256 637,766.930
2018-08-14 0.253 0.267 0.245 0.249 889,495.300
2018-08-15 0.252 0.263 0.248 0.263 678,950.960
2018-08-16 0.265 0.284 0.256 0.276 626,133.710
2018-08-17 0.288 0.308 0.286 0.307 762,464.290
2018-08-18 0.298 0.300 0.286 0.289 440,865.050
2018-08-19 0.293 0.302 0.291 0.298 750,081.340
2018-08-20 0.288 0.295 0.278 0.282 673,922.210
2018-08-21 0.292 0.293 0.278 0.282 474,606.170
2018-08-22 0.275 0.291 0.270 0.276 611,194.140
2018-08-23 0.283 0.294 0.272 0.280 479,279.810
2018-08-24 0.287 0.291 0.281 0.285 531,359.400
2018-08-25 0.286 0.297 0.283 0.287 428,340.520
2018-08-26 0.285 0.287 0.269 0.273 751,722.500
2018-08-27 0.281 0.285 0.278 0.278 461,072.110
2018-08-28 0.285 0.292 0.281 0.286 586,022.730
2018-08-29 0.285 0.286 0.266 0.275 663,591.530
2018-08-30 0.273 0.281 0.268 0.270 622,597.060
2018-08-31 0.271 0.272 0.260 0.262 610,146.620
2018-09-01 0.269 0.278 0.265 0.277 693,397.030
2018-09-02 0.281 0.282 0.273 0.276 673,601.140
2018-09-03 0.275 0.279 0.262 0.265 574,721.310
2018-09-04 0.269 0.279 0.258 0.263 743,141.950
2018-09-05 0.238 0.243 0.214 0.216 626,010.170
2018-09-06 0.210 0.213 0.192 0.199 417,225.900
2018-09-07 0.196 0.205 0.186 0.189 412,107.830
2018-09-08 0.183 0.232 0.181 0.199 546,906.230
2018-09-09 0.200 0.201 0.182 0.185 468,002.120
2018-09-10 0.188 0.189 0.178 0.179 572,443.340
2018-09-11 0.179 0.180 0.165 0.167 443,636.490
2018-09-12 0.168 0.170 0.156 0.159 566,904.400
2018-09-13 0.163 0.185 0.162 0.181 456,992.390
2018-09-14 0.182 0.196 0.180 0.186 487,654.770
2018-09-15 0.187 0.192 0.185 0.190 345,753.940
2018-09-16 0.190 0.190 0.184 0.186 394,566.610
2018-09-17 0.179 0.198 0.177 0.179 430,976.100
2018-09-18 0.182 0.186 0.175 0.176 482,430.480
2018-09-19 0.178 0.185 0.168 0.183 687,585.690
2018-09-20 0.186 0.189 0.168 0.181 1,556,128.890
2018-09-21 0.190 0.193 0.178 0.181 492,901.740
2018-09-22 0.179 0.185 0.175 0.180 374,728.790
2018-09-23 0.179 0.180 0.174 0.179 370,884.120
2018-09-24 0.176 0.203 0.167 0.197 1,019,701.440
2018-09-25 0.193 0.194 0.177 0.178 560,862.600
2018-09-26 0.179 0.186 0.179 0.183 494,257.770
2018-09-27 0.189 0.191 0.182 0.184 315,615.670
2018-09-28 0.182 0.198 0.171 0.191 789,736.070
2018-09-29 0.190 0.192 0.185 0.186 284,799.170
2018-09-30 0.187 0.188 0.182 0.183 336,323.500
2018-10-01 0.182 0.189 0.180 0.185 294,330.640
2018-10-02 0.183 0.196 0.178 0.180 273,338.600
2018-10-03 0.179 0.187 0.171 0.175 253,084.620
2018-10-04 0.177 0.179 0.172 0.174 353,982.110
2018-10-05 0.175 0.178 0.171 0.172 488,676.170
2018-10-06 0.171 0.173 0.165 0.167 342,732.810
2018-10-07 0.167 0.169 0.162 0.164 338,585.190
2018-10-08 0.165 0.167 0.160 0.163 806,437.330
2018-10-09 0.162 0.182 0.162 0.170 514,051.310
2018-10-10 0.168 0.175 0.166 0.167 289,311.200
2018-10-11 0.158 0.162 0.149 0.153 240,830.580
2018-10-12 0.154 0.158 0.150 0.155 142,942.370
2018-10-13 0.155 0.170 0.153 0.162 223,353.190
2018-10-14 0.161 0.163 0.154 0.156 242,810.890
2018-10-15 0.164 0.167 0.153 0.156 289,502.510
2018-10-16 0.156 0.163 0.153 0.155 248,608.530
2018-10-17 0.155 0.160 0.152 0.158 212,571.670
2018-10-18 0.156 0.158 0.151 0.152 388,225.070
2018-10-19 0.152 0.160 0.149 0.157 323,146.900
2018-10-20 0.157 0.160 0.153 0.156 170,716.330
2018-10-21 0.156 0.162 0.153 0.158 346,292.750
2018-10-22 0.157 0.161 0.144 0.152 332,653.560
2018-10-23 0.151 0.160 0.146 0.150 444,984.280
2018-10-24 0.150 0.158 0.137 0.145 426,353.930
2018-10-25 0.145 0.156 0.143 0.152 412,776.060
2018-10-26 0.152 0.153 0.136 0.151 467,211.310
2018-10-27 0.152 0.161 0.145 0.159 764,500.870
2018-10-28 0.159 0.160 0.155 0.159 426,087.760
2018-10-29 0.155 0.155 0.142 0.148 493,145.130
2018-10-30 0.148 0.151 0.138 0.145 528,669.170
2018-10-31 0.145 0.151 0.142 0.144 479,268.650
2018-11-01 0.145 0.151 0.143 0.147 515,095.230
2018-11-02 0.148 0.153 0.146 0.152 691,194.000
2018-11-03 0.152 0.152 0.148 0.150 348,726.720
2018-11-04 0.152 0.153 0.149 0.150 546,060.630
2018-11-05 0.149 0.151 0.136 0.143 504,612.230
2018-11-06 0.144 0.146 0.130 0.143 537,865.490
2018-11-07 0.144 0.144 0.137 0.140 400,347.110
2018-11-08 0.138 0.140 0.135 0.138 242,346.410
2018-11-09 0.137 0.138 0.133 0.133 591,512.580
2018-11-10 0.133 0.139 0.132 0.134 989,363.470
2018-11-11 0.134 0.134 0.125 0.127 530,979.710
2018-11-12 0.126 0.128 0.122 0.125 252,840.670
2018-11-13 0.124 0.124 0.113 0.115 424,933.550
2018-11-14 0.104 0.105 0.080 0.094 518,691.970
2018-11-15 0.093 0.093 0.077 0.085 558,474.290
2018-11-16 0.084 0.086 0.082 0.085 225,476.720
2018-11-17 0.084 0.088 0.081 0.088 441,023.770
2018-11-18 0.088 0.092 0.085 0.088 158,180.790
2018-11-19 0.075 0.076 0.060 0.064 212,101.920
2018-11-20 0.059 0.059 0.050 0.055 353,418.590
2018-11-21 0.057 0.066 0.057 0.063 249,768.340
2018-11-22 0.059 0.068 0.058 0.063 206,240.440
2018-11-23 0.064 0.069 0.060 0.062 441,040.650
2018-11-24 0.056 0.063 0.056 0.061 221,610.070
2018-11-25 0.064 0.069 0.062 0.066 249,680.170
2018-11-26 0.062 0.069 0.061 0.063 191,946.700
2018-11-27 0.064 0.068 0.063 0.064 196,685.600
2018-11-28 0.072 0.073 0.070 0.071 112,815.270
2018-11-29 0.071 0.078 0.070 0.078 140,988.420
2018-11-30 0.073 0.075 0.068 0.069 112,310.610
2018-12-01 0.072 0.078 0.072 0.077 136,479.890
2018-12-02 0.075 0.083 0.074 0.080 229,126.440
2018-12-03 0.075 0.076 0.069 0.070 215,449.040
2018-12-04 0.072 0.076 0.071 0.073 140,438.300
2018-12-05 0.069 0.073 0.068 0.070 118,181.370
2018-12-06 0.066 0.066 0.056 0.059 255,047.810
2018-12-07 0.058 0.060 0.054 0.059 175,772.600
2018-12-08 0.060 0.066 0.059 0.063 151,538.520
2018-12-09 0.066 0.068 0.061 0.063 105,722.250
2018-12-10 0.061 0.069 0.060 0.063 109,115.920
2018-12-11 0.061 0.067 0.061 0.066 261,131.860
2018-12-12 0.067 0.069 0.063 0.069 316,272.580
2018-12-13 0.065 0.066 0.062 0.063 210,547.950
2018-12-14 0.062 0.065 0.061 0.063 177,790.030
2018-12-15 0.063 0.071 0.062 0.068 167,818.560
2018-12-16 0.069 0.075 0.069 0.074 191,983.420
2018-12-17 0.080 0.095 0.080 0.089 280,068.690
2018-12-18 0.093 0.122 0.093 0.110 568,598.570
2018-12-19 0.111 0.129 0.111 0.124 515,743.370
2018-12-20 0.137 0.140 0.120 0.127 321,188.200
2018-12-21 0.120 0.122 0.104 0.117 213,284.180
2018-12-22 0.122 0.145 0.118 0.144 232,588.250
2018-12-23 0.142 0.148 0.129 0.145 343,106.180
2018-12-24 0.148 0.162 0.144 0.161 444,774.160
2018-12-25 0.151 0.151 0.136 0.137 248,011.560
2018-12-26 0.138 0.171 0.135 0.152 504,313.020
2018-12-27 0.144 0.152 0.137 0.142 470,397.160
2018-12-28 0.154 0.172 0.141 0.151 384,808.220
2018-12-29 0.145 0.153 0.139 0.147 104,780.550
2018-12-30 0.150 0.151 0.134 0.141 302,627.410
2018-12-31 0.136 0.139 0.120 0.127 188,744.870
2019-01-01 0.132 0.152 0.131 0.147 170,622.460
2019-01-02 0.150 0.158 0.135 0.157 1,002,316.620
2019-01-03 0.152 0.154 0.141 0.152 497,645.380
2019-01-04 0.154 0.170 0.152 0.168 585,539.470
2019-01-05 0.168 0.169 0.154 0.161 336,439.520
2019-01-06 0.172 0.175 0.161 0.162 261,307.410
2019-01-07 0.160 0.168 0.148 0.165 177,982.390
2019-01-08 0.165 0.173 0.156 0.166 152,993.710
2019-01-09 0.167 0.212 0.167 0.202 552,511.520
2019-01-10 0.183 0.188 0.165 0.177 397,411.280
2019-01-11 0.177 0.199 0.175 0.187 361,041.050
2019-01-12 0.187 0.192 0.167 0.178 367,586.020
2019-01-13 0.172 0.178 0.162 0.175 291,465.930
2019-01-14 0.183 0.183 0.173 0.183 236,510.810
2019-01-15 0.179 0.180 0.167 0.179 345,489.590
2019-01-16 0.180 0.185 0.175 0.184 316,995.820
2019-01-17 0.186 0.189 0.181 0.182 256,180.500
2019-01-18 0.180 0.184 0.169 0.169 420,426.390
2019-01-19 0.173 0.181 0.171 0.173 188,695.190
2019-01-20 0.166 0.171 0.159 0.163 233,259.990
2019-01-21 0.163 0.175 0.161 0.171 231,497.420
2019-01-22 0.172 0.174 0.151 0.166 390,517.640
2019-01-23 0.165 0.167 0.135 0.140 747,673.170
2019-01-24 0.141 0.153 0.126 0.136 806,190.770
2019-01-25 0.135 0.138 0.119 0.128 275,567.040
2019-01-26 0.128 0.132 0.119 0.121 304,379.250
2019-01-27 0.120 0.121 0.111 0.118 255,999.470
2019-01-28 0.114 0.122 0.100 0.121 421,345.200
2019-01-29 0.119 0.129 0.115 0.123 305,350.910
2019-01-30 0.124 0.131 0.117 0.128 280,615.230
2019-01-31 0.126 0.136 0.121 0.129 402,094.540
2019-02-01 0.130 0.156 0.129 0.146 478,991.610
2019-02-02 0.148 0.160 0.140 0.156 212,348.530
2019-02-03 0.154 0.155 0.145 0.147 261,166.820
2019-02-04 0.146 0.160 0.143 0.151 490,380.790
2019-02-05 0.152 0.159 0.144 0.148 205,569.250
2019-02-06 0.145 0.151 0.143 0.146 141,684.790
2019-02-07 0.145 0.155 0.143 0.154 390,723.060
2019-02-08 0.167 0.177 0.159 0.171 254,731.960
2019-02-09 0.171 0.181 0.169 0.169 194,993.430
2019-02-10 0.171 0.181 0.160 0.174 457,823.820
2019-02-11 0.171 0.185 0.160 0.163 464,501.830
2019-02-12 0.163 0.180 0.163 0.166 204,578.140
2019-02-13 0.166 0.173 0.164 0.170 336,740.530
2019-02-14 0.170 0.171 0.163 0.167 143,114.640
2019-02-15 0.167 0.169 0.155 0.159 247,397.210
2019-02-16 0.160 0.160 0.156 0.158 139,795.300
2019-02-17 0.160 0.163 0.153 0.159 200,452.090
2019-02-18 0.169 0.180 0.163 0.173 206,377.020
2019-02-19 0.173 0.179 0.169 0.171 144,052.400
2019-02-20 0.174 0.190 0.171 0.181 530,203.710
2019-02-21 0.179 0.184 0.174 0.174 392,738.620
2019-02-22 0.176 0.182 0.176 0.178 110,552.970
2019-02-23 0.185 0.189 0.181 0.181 142,288.890
2019-02-24 0.165 0.172 0.158 0.161 182,088.260
2019-02-25 0.164 0.179 0.161 0.172 325,073.970
2019-02-26 0.171 0.174 0.167 0.171 99,761.810
2019-02-27 0.171 0.178 0.155 0.172 202,166.820
2019-02-28 0.172 0.173 0.157 0.169 135,266.740
2019-03-01 0.169 0.170 0.165 0.169 210,217.530
2019-03-02 0.169 0.172 0.166 0.171 401,659.160
2019-03-03 0.170 0.175 0.160 0.163 601,039.340
2019-03-04 0.159 0.163 0.156 0.160 360,945.170
2019-03-05 0.166 0.176 0.162 0.166 753,803.560
2019-03-06 0.166 0.167 0.153 0.154 211,797.100
2019-03-07 0.154 0.163 0.136 0.149 454,382.440
2019-03-08 0.149 0.152 0.141 0.141 315,248.870
2019-03-09 0.144 0.150 0.141 0.146 157,653.020
2019-03-10 0.146 0.155 0.141 0.144 290,381.820
2019-03-11 0.142 0.144 0.136 0.139 197,149.020
2019-03-12 0.139 0.147 0.131 0.134 246,523.260
2019-03-13 0.134 0.144 0.130 0.135 436,873.980
2019-03-14 0.135 0.139 0.126 0.135 518,025.340
2019-03-15 0.136 0.139 0.131 0.132 275,159.860
2019-03-16 0.135 0.138 0.125 0.130 433,297.000
2019-03-17 0.129 0.131 0.125 0.129 273,292.820
2019-03-18 0.129 0.129 0.120 0.127 227,337.990
2019-03-19 0.128 0.129 0.121 0.124 236,757.960
2019-03-20 0.125 0.137 0.123 0.131 224,584.020
2019-03-21 0.129 0.136 0.123 0.124 180,851.110
2019-03-22 0.124 0.133 0.121 0.131 216,566.590
2019-03-23 0.131 0.132 0.119 0.126 302,550.990
2019-03-24 0.126 0.126 0.121 0.123 162,367.960
2019-03-25 0.121 0.123 0.118 0.118 333,137.640

Cryptocurrency Converter & Calculator

=