Rank 1142
DuckDuckCoin (DUCK)
DUCK
Just now
$ 166.419 (0%)
Mkt. Cap.
$ 0
Vol. 24H
DUCK 0 ($ 0)
Open 24h
$ 166.419
Low/High 24h
$ 166.419 - $ 166.419
Last trade
DUCK 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For DuckDuckCoin (DUCK)

DuckDuckCoin (DUCK)
166.419 USD (0%)
Rank

1142
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for DuckDuckCoin (DUCK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-27 51.250 51.250 51.250 51.250 2.830
2017-05-28 54.660 54.660 54.660 54.660 0.000
2017-05-29 56.890 56.890 47.840 47.840 0.635
2017-05-30 46.040 46.040 46.040 46.040 0.000
2017-05-31 48.370 50.670 48.370 50.670 0.286
2017-06-01 53.080 53.080 53.080 53.080 0.000
2017-06-02 54.840 54.840 54.840 54.840 0.000
2017-06-03 63.510 63.510 63.510 63.510 7.090
2017-06-04 62.980 116.080 55.530 75.720 90.110
2017-06-05 81.150 81.150 81.150 81.150 0.000
2017-06-06 86.120 86.120 86.120 86.120 0.000
2017-06-07 80.750 80.750 80.750 80.750 0.000
2017-06-08 83.960 83.960 83.960 83.960 0.000
2017-06-09 84.340 126.510 84.340 112.460 30.240
2017-06-10 116.010 130.510 116.010 130.510 0.508
2017-06-11 133.810 133.810 118.940 118.940 0.030
2017-06-12 106.270 106.270 106.270 106.270 0.000
2017-06-13 108.520 108.520 108.520 108.520 0.000
2017-06-14 98.690 98.690 98.690 98.690 0.000
2017-06-15 97.700 97.700 97.670 97.670 8.300
2017-06-16 100.320 115.370 100.320 115.370 10.080
2017-06-17 122.110 122.110 122.110 122.110 0.215
2017-06-18 116.790 116.790 116.790 116.790 0.000
2017-06-19 120.350 120.350 102.060 102.060 0.031
2017-06-20 107.420 126.670 107.420 126.670 1.510
2017-06-21 123.140 123.140 123.140 123.140 0.027
2017-06-22 125.220 125.220 125.220 125.220 0.000
2017-06-23 124.650 124.650 121.970 121.970 5.350
2017-06-24 116.550 116.550 116.550 116.550 0.000
2017-06-25 114.370 116.660 114.370 116.660 2.700
2017-06-26 112.270 112.270 112.270 112.270 0.000
2017-06-27 118.590 118.590 118.590 118.590 0.000
2017-06-28 118.320 118.320 118.320 118.320 0.000
2017-06-29 117.430 117.430 117.430 117.430 0.000
2017-06-30 113.860 113.860 113.860 113.860 0.000
2017-07-01 111.290 111.290 111.290 111.290 0.000
2017-07-02 116.420 116.420 116.420 116.420 0.000
2017-07-03 118.080 118.080 118.080 118.080 0.000
2017-07-04 120.130 120.130 120.130 120.130 0.000
2017-07-05 120.620 120.620 120.620 120.620 0.000
2017-07-06 119.990 119.990 119.990 119.990 0.000
2017-07-07 115.390 115.390 115.390 115.390 0.000
2017-07-08 117.730 117.730 117.730 117.730 0.000
2017-07-09 115.270 115.270 115.270 115.270 0.000
2017-07-10 107.590 107.590 107.590 107.590 0.000
2017-07-11 106.680 106.680 106.680 106.680 0.000
2017-07-12 110.300 110.300 110.300 110.300 0.000
2017-07-13 108.440 108.440 108.440 108.440 0.000
2017-07-14 102.550 102.550 102.550 102.550 0.000
2017-07-15 90.660 90.660 90.660 90.660 0.000
2017-07-16 87.860 87.860 87.860 87.860 0.000
2017-07-17 102.510 102.510 102.510 102.510 0.000
2017-07-18 106.500 106.500 106.500 106.500 0.000
2017-07-19 104.770 104.770 104.770 104.770 0.000
2017-07-20 131.550 131.550 131.550 131.550 0.000
2017-07-21 122.790 122.790 122.790 122.790 0.000
2017-07-22 130.200 130.200 130.200 130.200 0.000
2017-07-23 126.530 126.530 126.530 126.530 0.000
2017-07-24 126.840 126.840 126.840 126.840 0.000
2017-07-25 118.540 118.540 118.540 118.540 0.000
2017-07-26 117.470 117.470 117.470 117.470 0.000
2017-07-27 123.560 123.560 123.560 123.560 0.000
2017-07-28 128.830 128.830 128.830 128.830 0.000
2017-07-29 125.470 125.470 125.470 125.470 0.000
2017-07-30 126.980 126.980 126.980 126.980 0.000
2017-07-31 132.340 132.340 132.340 132.340 0.000
2017-08-01 126.090 126.090 126.090 126.090 0.000
2017-08-02 124.870 124.870 124.870 124.870 0.000
2017-08-03 128.980 128.980 128.980 128.980 0.000
2017-08-04 132.120 132.120 132.120 132.120 0.000
2017-08-05 149.760 149.760 149.760 149.760 0.000
2017-08-06 148.350 148.350 148.350 148.350 0.000
2017-08-07 156.150 156.150 156.150 156.150 0.000
2017-08-08 157.410 157.410 157.410 157.410 0.000
2017-08-09 153.710 153.710 153.710 153.710 0.000
2017-08-10 157.240 157.240 157.240 157.240 0.000
2017-08-11 167.740 167.740 167.740 167.740 0.000
2017-08-12 177.710 177.710 177.710 177.710 0.000
2017-08-13 186.470 186.470 186.470 186.470 0.000
2017-08-14 198.650 198.650 198.650 198.650 0.000
2017-08-15 191.020 191.020 191.020 191.020 0.000
2017-08-16 201.380 201.380 201.380 201.380 0.000
2017-08-17 196.400 196.400 196.400 196.400 0.000
2017-08-18 188.440 188.440 188.440 188.440 0.000
2017-08-19 190.510 190.510 190.510 190.510 0.000
2017-08-20 186.660 186.660 186.660 186.660 0.000
2017-08-21 183.830 183.830 183.830 183.830 0.000
2017-08-22 187.720 187.720 187.720 187.720 0.000
2017-08-23 190.080 190.080 190.080 190.080 0.000
2017-08-24 198.210 198.210 198.210 198.210 0.000
2017-08-25 200.330 200.330 200.330 200.330 0.000
2017-08-26 199.770 199.770 199.770 199.770 0.000
2017-08-27 199.470 199.470 199.470 199.470 0.000
2017-08-28 201.520 201.520 201.520 201.520 0.000
2017-08-29 211.020 211.020 211.020 211.020 0.000
2017-08-30 210.360 210.360 210.360 210.360 0.000
2017-08-31 217.340 217.340 217.340 217.340 0.000
2017-09-01 225.910 225.910 225.910 225.910 0.000
2017-09-02 209.940 209.940 209.940 209.940 0.000
2017-09-03 211.730 211.730 211.730 211.730 0.000
2017-09-04 195.880 195.880 195.880 195.880 0.000
2017-09-05 202.380 202.380 202.380 202.380 0.000
2017-09-06 212.000 212.000 212.000 212.000 0.000
2017-09-07 212.770 212.770 212.770 212.770 0.000
2017-09-08 198.580 198.580 198.580 198.580 0.000
2017-09-09 198.980 198.980 198.980 198.980 0.000
2017-09-10 194.890 194.890 194.890 194.890 0.000
2017-09-11 193.600 193.600 193.600 193.600 0.000
2017-09-12 190.890 190.890 190.890 190.890 0.000
2017-09-13 177.650 177.650 177.650 177.650 0.000
2017-09-14 148.860 148.860 148.860 148.860 0.000
2017-09-15 170.460 170.460 170.460 170.460 0.000
2017-09-16 169.780 169.780 169.780 169.780 0.000
2017-09-17 169.350 169.350 169.350 169.350 0.000
2017-09-18 188.200 188.200 188.200 188.200 0.000
2017-09-19 179.380 179.380 179.380 179.380 0.000
2017-09-20 178.190 178.190 178.190 178.190 0.000
2017-09-21 166.030 166.030 166.030 166.030 0.000
2017-09-22 165.280 165.280 165.280 165.280 0.000
2017-09-23 173.870 173.870 173.870 173.870 0.000
2017-09-24 168.340 168.340 168.340 168.340 0.000
2017-09-25 180.520 180.520 180.520 180.520 0.000
2017-09-26 178.670 178.670 178.670 178.670 0.000
2017-09-27 193.340 193.340 193.340 193.340 0.000
2017-09-28 192.580 192.580 192.580 192.580 0.000
2017-09-29 191.530 191.530 191.530 191.530 0.000
2017-09-30 200.150 200.150 200.150 200.150 0.000
2017-10-01 202.100 202.100 202.100 202.100 0.000
2017-10-02 202.020 202.020 202.020 202.020 0.000
2017-10-03 198.020 198.020 198.020 198.020 0.000
2017-10-04 193.640 193.640 193.640 193.640 0.000
2017-10-05 198.350 198.350 198.350 198.350 0.000
2017-10-06 200.670 200.670 200.670 200.670 0.000
2017-10-07 203.600 203.600 203.600 203.600 0.000
2017-10-08 211.680 211.680 211.680 211.680 0.000
2017-10-09 219.290 219.290 219.290 219.290 0.000
2017-10-10 218.640 218.640 218.640 218.640 0.000
2017-10-11 221.430 221.430 221.430 221.430 0.000
2017-10-12 249.360 249.360 249.360 249.360 0.000
2017-10-13 258.750 258.750 258.750 258.750 0.000
2017-10-14 267.350 267.350 267.350 267.350 0.000
2017-10-15 261.090 261.090 261.090 261.090 0.029
2017-10-16 264.350 264.350 264.350 264.350 0.000
2017-10-17 256.970 256.970 256.970 256.970 0.000
2017-10-18 255.930 255.930 255.930 255.930 0.000
2017-10-19 261.570 261.570 261.570 261.570 0.000
2017-10-20 275.080 275.080 275.080 275.080 0.000
2017-10-21 275.710 275.710 275.710 275.710 0.000
2017-10-22 274.610 274.610 274.610 274.610 0.000
2017-10-23 270.980 270.980 270.980 270.980 0.000
2017-10-24 253.050 253.050 253.050 253.050 0.000
2017-10-25 263.190 263.190 263.190 263.190 0.000
2017-10-26 270.240 270.240 270.240 270.240 0.000
2017-10-27 264.590 264.590 264.590 264.590 0.000
2017-10-28 262.850 262.850 262.850 262.850 0.000
2017-10-29 282.170 282.170 282.170 282.170 0.000
2017-10-30 281.100 281.100 281.100 281.100 0.000
2017-10-31 296.110 296.110 296.110 296.110 0.000
2017-11-01 309.260 309.260 309.260 309.260 0.000
2017-11-02 322.440 322.440 322.440 322.440 0.000
2017-11-03 328.280 328.280 328.280 328.280 0.000
2017-11-04 338.000 338.000 338.000 338.000 0.000
2017-11-05 339.180 339.180 339.180 339.180 0.000
2017-11-06 319.430 319.430 319.430 319.430 0.000
2017-11-07 326.020 326.020 326.020 326.020 0.000
2017-11-08 341.700 341.700 341.700 341.700 0.000
2017-11-09 327.250 327.250 327.250 327.250 0.000
2017-11-10 301.370 301.370 301.370 301.370 0.000
2017-11-11 291.000 291.000 291.000 291.000 0.000
2017-11-12 269.810 269.810 269.810 269.810 0.000
2017-11-13 299.380 299.380 299.380 299.380 0.000
2017-11-14 302.810 302.810 302.810 302.810 0.000
2017-11-15 334.300 334.300 334.300 334.300 0.000
2017-11-16 360.480 360.480 360.480 360.480 0.000
2017-11-17 353.430 353.430 353.430 353.430 0.000
2017-11-18 357.140 357.140 357.140 357.140 0.000
2017-11-19 369.160 369.160 369.160 369.160 0.000
2017-11-20 378.430 378.430 378.430 378.430 0.000
2017-11-21 371.790 371.790 371.790 371.790 0.000
2017-11-22 377.970 377.970 377.970 377.970 0.000
2017-11-23 367.820 367.820 367.820 367.820 0.000
2017-11-24 376.420 376.420 376.420 376.420 0.000
2017-11-25 401.840 401.840 401.840 401.840 0.000
2017-11-26 427.720 427.720 427.720 427.720 0.000
2017-11-27 446.750 446.750 446.750 446.750 0.000
2017-11-28 454.690 454.690 454.690 454.690 0.000
2017-11-29 451.560 451.560 451.560 451.560 0.000
2017-11-30 456.560 456.560 456.560 456.560 0.000
2017-12-01 498.540 498.540 498.540 498.540 0.000
2017-12-02 500.890 500.890 500.890 500.890 0.000
2017-12-03 516.200 516.200 516.200 516.200 0.000
2017-12-04 533.540 533.540 533.540 533.540 0.000
2017-12-05 535.520 535.520 535.520 535.520 0.000
2017-12-06 631.110 631.110 631.110 631.110 0.000
2017-12-07 773.430 773.430 773.430 773.430 0.000
2017-12-08 736.590 736.590 736.590 736.590 0.000
2017-12-09 681.310 681.310 681.310 681.310 0.000
2017-12-10 691.240 691.240 691.240 691.240 0.000
2017-12-11 768.020 768.020 768.020 768.020 0.000
2017-12-12 784.150 784.150 784.150 784.150 0.000
2017-12-13 747.570 747.570 747.570 747.570 0.000
2017-12-14 755.880 755.880 755.880 755.880 0.000
2017-12-15 808.060 808.060 808.060 808.060 0.000
2017-12-16 887.960 887.960 887.960 887.960 0.000
2017-12-17 875.120 875.120 875.120 875.120 0.000
2017-12-18 870.830 870.830 870.830 870.830 0.000
2017-12-19 804.340 804.340 804.340 804.340 0.000
2017-12-20 755.600 755.600 755.600 755.600 0.000
2017-12-21 717.510 717.510 717.510 717.510 0.000
2017-12-22 627.220 627.220 627.220 627.220 0.000
2017-12-23 660.800 660.800 660.800 660.800 0.000
2017-12-24 632.960 632.960 632.960 632.960 0.000
2017-12-25 634.960 634.960 634.960 634.960 0.000
2017-12-26 723.230 723.230 723.230 723.230 0.000
2017-12-27 707.620 707.620 707.620 707.620 0.000
2017-12-28 660.900 660.900 660.900 660.900 0.000
2017-12-29 660.620 660.620 660.620 660.620 0.000
2017-12-30 575.200 575.200 575.200 575.200 0.000
2017-12-31 635.730 635.730 635.730 635.730 0.000
2018-01-01 617.120 617.120 617.120 617.120 0.000
2018-01-02 677.210 677.210 677.210 677.210 0.000
2018-01-03 695.690 695.690 695.690 695.690 0.000
2018-01-04 696.770 696.770 696.770 696.770 0.000
2018-01-05 778.220 778.220 778.220 778.220 0.000
2018-01-06 788.210 788.210 788.210 788.210 0.000
2018-01-07 744.870 744.870 744.870 744.870 0.000
2018-01-08 687.410 687.410 687.410 687.410 0.000
2018-01-09 664.100 664.100 664.100 664.100 0.000
2018-01-10 684.800 684.800 684.800 684.800 0.000
2018-01-11 610.840 610.840 610.840 610.840 0.000
2018-01-12 635.310 635.310 635.310 635.310 0.000
2018-01-13 653.760 653.760 653.760 653.760 0.000
2018-01-14 626.010 626.010 626.010 626.010 0.000
2018-01-15 625.710 625.710 625.710 625.710 0.000
2018-01-16 517.870 517.870 517.870 517.870 0.000
2018-01-17 512.370 512.370 512.370 512.370 0.000
2018-01-18 512.960 512.960 512.960 512.960 0.000
2018-01-19 528.850 528.850 528.850 528.850 0.000
2018-01-20 586.780 586.780 586.780 586.780 0.000
2018-01-21 530.140 530.140 530.140 530.140 0.000
2018-01-22 496.390 496.390 496.390 496.390 0.000
2018-01-23 498.390 498.390 498.390 498.390 0.000
2018-01-24 524.590 524.590 524.590 524.590 0.000
2018-01-25 512.970 512.970 512.970 512.970 0.000
2018-01-26 509.680 509.680 509.680 509.680 0.000
2018-01-27 526.000 526.000 526.000 526.000 0.000
2018-01-28 540.140 540.140 540.140 540.140 0.000
2018-01-29 515.640 515.640 515.640 515.640 0.000
2018-01-30 463.920 463.920 463.920 463.920 0.000
2018-01-31 469.410 469.410 469.410 469.410 0.000
2018-02-01 418.370 418.370 418.370 418.370 0.000
2018-02-02 407.170 407.170 407.170 407.170 0.000
2018-02-03 424.630 424.630 424.630 424.630 0.000
2018-02-04 377.210 377.210 377.210 377.210 0.000
2018-02-05 318.410 318.410 318.410 318.410 0.000
2018-02-06 353.490 353.490 353.490 353.490 0.000
2018-02-07 348.510 348.510 348.510 348.510 0.000
2018-02-08 379.170 379.170 379.170 379.170 0.000
2018-02-09 399.180 399.180 399.180 399.180 0.000
2018-02-10 393.330 393.330 393.330 393.330 0.000
2018-02-11 371.080 371.080 371.080 371.080 0.000
2018-02-12 409.030 409.030 409.030 409.030 0.000
2018-02-13 392.200 392.200 392.200 392.200 0.000
2018-02-14 435.390 435.390 435.390 435.390 0.000
2018-02-15 460.550 460.550 460.550 460.550 0.000
2018-02-16 467.660 467.660 467.660 467.660 0.000
2018-02-17 509.360 509.360 509.360 509.360 0.000
2018-02-18 478.150 478.150 478.150 478.150 0.000
2018-02-19 513.270 513.270 513.270 513.270 0.000
2018-02-20 516.670 516.670 516.670 516.670 0.000
2018-02-21 481.110 481.110 481.110 481.110 0.000
2018-02-22 452.020 452.020 452.020 452.020 0.000
2018-02-23 467.060 467.060 467.060 467.060 0.000
2018-02-24 445.490 445.490 445.490 445.490 0.000
2018-02-25 441.100 441.100 441.100 441.100 0.000
2018-02-26 473.990 473.990 473.990 473.990 0.000
2018-02-27 486.300 486.300 486.300 486.300 0.000
2018-02-28 474.350 474.350 474.350 474.350 0.000
2018-03-01 501.660 501.660 501.660 501.660 0.000
2018-03-02 506.880 506.880 506.880 506.880 0.000
2018-03-03 526.260 526.260 526.260 526.260 0.000
2018-03-04 528.050 528.050 528.050 528.050 0.000
2018-03-05 525.130 525.130 525.130 525.130 0.000
2018-03-06 492.760 492.760 492.760 492.760 0.000
2018-03-07 455.720 455.720 455.720 455.720 0.000
2018-03-08 427.640 427.640 427.640 427.640 0.000
2018-03-09 424.700 424.700 424.700 424.700 0.000
2018-03-10 403.790 403.790 403.790 403.790 0.000
2018-03-11 438.110 438.110 438.110 438.110 0.000
2018-03-12 419.620 419.620 419.620 419.620 0.000
2018-03-13 420.450 420.450 420.450 420.450 0.000
2018-03-14 377.190 377.190 377.190 377.190 0.000
2018-03-15 379.520 379.520 379.520 379.520 0.000
2018-03-16 380.200 380.200 380.200 380.200 0.000
2018-03-17 361.850 361.850 361.850 361.850 0.000
2018-03-18 377.090 377.090 377.090 377.090 0.000
2018-03-19 395.800 395.800 395.800 395.800 0.000
2018-03-20 409.460 409.460 409.460 409.460 0.000
2018-03-21 409.030 409.030 409.030 409.030 0.000
2018-03-22 400.480 400.480 400.480 400.480 0.000
2018-03-23 410.110 410.110 410.110 410.110 0.000
2018-03-24 392.360 392.360 392.360 392.360 0.000
2018-03-25 388.900 388.900 388.900 388.900 0.000
2018-03-26 374.190 374.190 374.190 374.190 0.000
2018-03-27 358.410 358.410 358.410 358.410 0.000
2018-03-28 365.350 365.350 365.350 365.350 0.000
2018-03-29 326.190 326.190 326.190 326.190 0.000
2018-03-30 314.590 314.590 314.590 314.590 0.000
2018-03-31 318.720 318.720 318.720 318.720 0.000
2018-04-01 313.770 313.770 313.770 313.770 0.000
2018-04-02 324.720 324.720 324.720 324.720 0.000
2018-04-03 341.230 341.230 341.230 341.230 0.000
2018-04-04 312.830 312.830 312.830 312.830 0.000
2018-04-05 311.680 311.680 311.680 311.680 0.000
2018-04-06 304.540 304.540 304.540 304.540 0.000
2018-04-07 317.500 317.500 317.500 317.500 0.000
2018-04-08 323.590 323.590 323.590 323.590 0.000
2018-04-09 311.640 311.640 311.640 311.640 0.000
2018-04-10 315.380 315.380 315.380 315.380 0.000
2018-04-11 320.250 320.250 320.250 320.250 0.000
2018-04-12 363.880 363.880 363.880 363.880 0.000
2018-04-13 362.570 362.570 362.570 362.570 0.000
2018-04-14 368.230 368.230 368.230 368.230 0.000
2018-04-15 384.490 384.490 384.490 384.490 0.000
2018-04-16 370.860 370.860 370.860 370.860 0.000
2018-04-17 363.600 363.600 363.600 363.600 0.000
2018-04-18 375.920 375.920 375.920 375.920 0.000
2018-04-19 381.050 381.050 381.050 381.050 0.000
2018-04-20 407.460 407.460 407.460 407.460 0.000
2018-04-21 410.150 410.150 410.150 410.150 0.000
2018-04-22 404.990 404.990 404.990 404.990 0.000
2018-04-23 411.640 411.640 411.640 411.640 0.000
2018-04-24 443.200 443.200 443.200 443.200 0.000
2018-04-25 407.300 407.300 407.300 407.300 0.000
2018-04-26 426.050 426.050 426.050 426.050 0.000
2018-04-27 410.280 410.280 410.280 410.280 0.000
2018-04-28 429.230 429.230 429.230 429.230 0.000
2018-04-29 431.780 431.780 431.780 431.780 0.000
2018-04-30 424.500 424.500 424.500 424.500 0.000
2018-05-01 416.650 416.650 416.650 416.650 0.000
2018-05-02 423.760 423.760 423.760 423.760 0.000
2018-05-03 447.300 447.300 447.300 447.300 0.000
2018-05-04 445.210 445.210 445.210 445.210 0.000
2018-05-05 451.930 451.930 451.930 451.930 0.000
2018-05-06 442.700 442.700 442.700 442.700 0.000
2018-05-07 430.440 430.440 430.440 430.440 0.000
2018-05-08 422.100 422.100 422.100 422.100 0.000
2018-05-09 427.840 427.840 427.840 427.840 0.000
2018-05-10 414.580 414.580 414.580 414.580 0.000
2018-05-11 386.520 386.520 386.520 386.520 0.000
2018-05-12 389.540 389.540 389.540 389.540 0.000
2018-05-13 399.760 399.760 399.760 399.760 0.000
2018-05-14 398.090 398.090 398.090 398.090 0.000
2018-05-15 389.240 389.240 389.240 389.240 0.000
2018-05-16 383.030 383.030 383.030 383.030 0.000
2018-05-17 370.460 370.460 370.460 370.460 0.000
2018-05-18 378.580 378.580 378.580 378.580 0.000
2018-05-19 378.640 378.640 378.640 378.640 0.000
2018-05-20 391.660 391.660 391.660 391.660 0.000
2018-05-21 386.460 386.460 386.460 386.460 0.000
2018-05-22 366.870 366.870 366.870 366.870 0.000
2018-05-23 344.510 344.510 344.510 344.510 0.000
2018-05-24 348.140 348.140 348.140 348.140 0.000
2018-05-25 343.120 343.120 343.120 343.120 0.000
2018-05-26 337.600 337.600 337.600 337.600 0.000
2018-05-27 337.930 337.930 337.930 337.930 0.000
2018-05-28 326.760 326.760 326.760 326.760 0.000
2018-05-29 343.090 343.090 343.090 343.090 0.000
2018-05-30 339.340 339.340 339.340 339.340 0.000
2018-05-31 344.350 344.350 344.350 344.350 0.000
2018-06-01 345.650 345.650 345.650 345.650 0.000
2018-06-02 350.830 350.830 350.830 350.830 0.000
2018-06-03 354.340 354.340 354.340 354.340 0.000
2018-06-04 344.400 344.400 344.400 344.400 0.000
2018-06-05 350.190 350.190 350.190 350.190 0.000
2018-06-06 351.680 351.680 351.680 351.680 0.000
2018-06-07 353.440 353.440 353.440 353.440 0.000
2018-06-08 350.100 350.100 350.100 350.100 0.000
2018-06-09 344.880 344.880 344.880 344.880 0.000
2018-06-10 310.910 310.910 310.910 310.910 0.000
2018-06-11 316.130 316.130 316.130 316.130 0.000
2018-06-12 300.960 300.960 300.960 300.960 0.000
2018-06-13 289.650 289.650 289.650 289.650 0.000
2018-06-14 304.930 304.930 304.930 304.930 0.000
2018-06-15 293.610 293.610 293.610 293.610 0.000
2018-06-16 298.490 298.490 298.490 298.490 0.000
2018-06-17 296.410 296.410 296.410 296.410 0.000
2018-06-18 308.210 308.210 308.210 308.210 0.000
2018-06-19 309.420 309.420 309.420 309.420 0.000
2018-06-20 310.340 310.340 310.340 310.340 0.000
2018-06-21 308.480 308.480 308.480 308.480 0.000
2018-06-22 277.760 277.760 277.760 277.760 0.000
2018-06-23 283.040 283.040 283.040 283.040 0.000
2018-06-24 282.640 282.640 282.640 282.640 0.000
2018-06-25 287.350 287.350 287.350 287.350 0.000
2018-06-26 279.460 279.460 279.460 279.460 0.000
2018-06-27 281.900 281.900 281.900 281.900 0.000
2018-06-28 269.490 269.490 269.490 269.490 0.000
2018-06-29 284.750 284.750 284.750 284.750 0.000
2018-06-30 293.090 293.090 293.090 293.090 0.000
2018-07-01 290.960 290.960 290.960 290.960 0.000
2018-07-02 303.660 303.660 303.660 303.660 0.000
2018-07-03 298.790 298.790 298.790 298.790 0.000
2018-07-04 302.480 302.480 302.480 302.480 0.000
2018-07-05 299.950 299.950 299.950 299.950 0.000
2018-07-06 303.030 303.030 303.030 303.030 0.000
2018-07-07 310.200 310.200 310.200 310.200 0.000
2018-07-08 307.870 307.870 307.870 307.870 0.000
2018-07-09 306.100 306.100 306.100 306.100 0.000
2018-07-10 289.480 289.480 289.480 289.480 0.000
2018-07-11 293.500 293.500 293.500 293.500 0.000
2018-07-12 287.040 287.040 287.040 287.040 0.000
2018-07-13 285.950 285.950 285.950 285.950 0.000
2018-07-14 287.740 287.740 287.740 287.740 0.000
2018-07-15 292.120 292.120 292.120 292.120 0.000
2018-07-16 309.390 309.390 309.390 309.390 0.000
2018-07-17 336.300 336.300 336.300 336.300 0.000
2018-07-18 338.900 338.900 338.900 338.900 0.000
2018-07-19 343.220 343.220 343.220 343.220 0.000
2018-07-20 336.630 336.630 336.630 336.630 0.000
2018-07-21 339.910 339.910 339.910 339.910 0.000
2018-07-22 339.600 339.600 339.600 339.600 0.000
2018-07-23 354.260 354.260 354.260 354.260 0.000
2018-07-24 385.370 385.370 385.370 385.370 0.000
2018-07-25 375.010 375.010 375.010 375.010 0.000
2018-07-26 364.320 364.320 364.320 364.320 0.000
2018-07-27 375.590 375.590 375.590 375.590 0.000
2018-07-28 377.800 377.800 377.800 377.800 0.000
2018-07-29 377.150 377.150 377.150 377.150 0.000
2018-07-30 375.280 375.280 375.280 375.280 0.000
2018-07-31 355.050 355.050 355.050 355.050 0.000
2018-08-01 349.340 349.340 349.340 349.340 0.000
2018-08-02 346.190 346.190 346.190 346.190 0.000
2018-08-03 340.470 340.470 340.470 340.470 0.000
2018-08-04 322.120 322.120 322.120 322.120 0.000
2018-08-05 323.250 323.250 323.250 323.250 0.000
2018-08-06 318.810 318.810 318.810 318.810 0.000
2018-08-07 308.600 308.600 308.600 308.600 0.000
2018-08-08 288.480 288.480 288.480 288.480 0.000
2018-08-09 300.330 300.330 300.330 300.330 0.000
2018-08-10 282.440 282.440 282.440 282.440 0.000
2018-08-11 286.530 286.530 286.530 286.530 0.000
2018-08-12 290.220 290.220 290.220 290.220 0.000
2018-08-13 287.480 287.480 287.480 287.480 0.000
2018-08-14 284.560 284.560 284.560 284.560 0.000
2018-08-15 287.990 287.990 287.990 287.990 0.000
2018-08-16 290.260 290.260 290.260 290.260 0.000
2018-08-17 302.530 302.530 302.530 302.530 0.000
2018-08-18 294.020 294.020 294.020 294.020 0.000
2018-08-19 298.450 298.450 298.450 298.450 0.000
2018-08-20 287.790 287.790 287.790 287.790 0.000
2018-08-21 297.940 297.940 297.940 297.940 0.000
2018-08-22 292.210 292.210 292.210 292.210 0.000
2018-08-23 300.140 300.140 300.140 300.140 0.000
2018-08-24 307.940 307.940 307.940 307.940 0.000
2018-08-25 309.800 309.800 309.800 309.800 0.000
2018-08-26 308.480 308.480 308.480 308.480 0.000
2018-08-27 317.430 317.430 317.430 317.430 0.000
2018-08-28 325.490 325.490 325.490 325.490 0.000
2018-08-29 323.690 323.690 323.690 323.690 0.000
2018-08-30 321.240 321.240 321.240 321.240 0.000
2018-08-31 322.540 322.540 322.540 322.540 0.000
2018-09-01 330.640 330.640 330.640 330.640 0.000
2018-09-02 335.130 335.130 335.130 335.130 0.000
2018-09-03 333.700 333.700 333.700 333.700 0.000
2018-09-04 338.280 338.280 338.280 338.280 0.000
2018-09-05 307.760 307.760 307.760 307.760 0.000
2018-09-06 299.060 299.060 299.060 299.060 0.000
2018-09-07 294.300 294.300 294.300 294.300 0.000
2018-09-08 284.590 284.590 284.590 284.590 0.000
2018-09-09 286.830 286.830 286.830 286.830 0.000
2018-09-10 290.290 290.290 290.290 290.290 0.000
2018-09-11 288.970 288.970 288.970 288.970 0.000
2018-09-12 290.870 290.870 290.870 290.870 0.000
2018-09-13 297.980 297.980 297.980 297.980 0.000
2018-09-14 297.710 297.710 297.710 297.710 0.000
2018-09-15 299.360 299.360 299.360 299.360 0.000
2018-09-16 298.460 298.460 298.460 298.460 0.000
2018-09-17 287.400 287.400 287.400 287.400 0.000
2018-09-18 291.300 291.300 291.300 291.300 0.000
2018-09-19 293.700 293.700 293.700 293.700 0.000
2018-09-20 298.620 298.620 298.620 298.620 0.000
2018-09-21 310.380 310.380 310.380 310.380 0.000
2018-09-22 308.290 308.290 308.290 308.290 0.000
2018-09-23 307.650 307.650 307.650 307.650 0.000
2018-09-24 302.180 302.180 302.180 302.180 0.000
2018-09-25 295.490 295.490 295.490 295.490 0.000
2018-09-26 296.630 296.630 296.630 296.630 0.000
2018-09-27 306.890 306.890 306.890 306.890 0.000
2018-09-28 304.560 304.560 304.560 304.560 0.000
2018-09-29 303.110 303.110 303.110 303.110 0.000
2018-09-30 304.030 304.030 304.030 304.030 0.000
2018-10-01 302.710 302.710 302.710 302.710 0.000
2018-10-02 299.520 299.520 299.520 299.520 0.000
2018-10-03 297.990 297.990 297.990 297.990 0.000
2018-10-04 302.010 302.010 302.010 302.010 0.000
2018-10-05 304.450 304.450 304.450 304.450 0.000
2018-10-06 302.480 302.480 302.480 302.480 0.000
2018-10-07 302.990 302.990 302.990 302.990 0.000
2018-10-08 305.240 305.240 305.240 305.240 0.000
2018-10-09 304.400 304.400 304.400 304.400 0.000
2018-10-10 302.070 302.070 302.070 302.070 0.000
2018-10-11 285.010 285.010 285.010 285.010 0.000
2018-10-12 286.910 286.910 286.910 286.910 0.000
2018-10-13 287.670 287.670 287.670 287.670 0.000
2018-10-14 288.150 288.150 288.150 288.150 0.000
2018-10-15 303.510 303.510 303.510 303.510 0.000
2018-10-16 302.160 302.160 302.160 302.160 0.000
2018-10-17 301.770 301.770 301.770 301.770 0.000
2018-10-18 297.830 297.830 297.830 297.830 0.000
2018-10-19 296.940 296.940 296.940 296.940 0.000
2018-10-20 297.920 297.920 297.920 297.920 0.000
2018-10-21 298.800 298.800 298.800 298.800 0.000
2018-10-22 297.580 297.580 297.580 297.580 0.000
2018-10-23 296.980 296.980 296.980 296.980 0.000
2018-10-24 297.260 297.260 297.260 297.260 0.000
2018-10-25 296.640 296.640 296.640 296.640 0.000
2018-10-26 296.390 296.390 296.390 296.390 0.000
2018-10-27 296.980 296.980 296.980 296.980 0.000
2018-10-28 297.010 297.010 297.010 297.010 0.000
2018-10-29 289.810 289.810 289.810 289.810 0.000
2018-10-30 289.590 289.590 289.590 289.590 0.000
2018-10-31 291.130 291.130 291.130 291.130 0.000
2018-11-01 292.900 292.900 292.900 292.900 0.000
2018-11-02 293.510 293.510 293.510 293.510 0.000
2018-11-03 292.670 292.670 292.670 292.670 0.000
2018-11-04 296.840 296.840 296.840 296.840 0.000
2018-11-05 295.310 295.310 295.310 295.310 0.000
2018-11-06 297.420 297.420 297.420 297.420 0.000
2018-11-07 299.710 299.710 299.710 299.710 0.000
2018-11-08 295.870 295.870 295.870 295.870 0.000
2018-11-09 292.750 292.750 292.750 292.750 0.000
2018-11-10 293.590 293.590 293.590 293.590 0.000
2018-11-11 294.140 294.140 294.140 294.140 0.000
2018-11-12 292.620 292.620 292.620 292.620 0.000
2018-11-13 290.970 290.970 290.970 290.970 0.000
2018-11-14 263.530 263.530 263.530 263.530 0.000
2018-11-15 259.220 259.220 259.220 259.220 0.000
2018-11-16 256.410 256.410 256.410 256.410 0.000
2018-11-17 255.610 255.610 255.610 255.610 0.000
2018-11-18 257.740 257.740 257.740 257.740 0.000
2018-11-19 220.760 220.760 220.760 220.760 0.000
2018-11-20 203.880 203.880 203.880 203.880 0.000
2018-11-21 210.820 210.820 210.820 210.820 0.000
2018-11-22 198.320 198.320 198.320 198.320 0.000
2018-11-23 199.360 199.360 199.360 199.360 0.000
2018-11-24 176.900 176.900 176.900 176.900 0.000
2018-11-25 183.790 183.790 183.790 183.790 0.000
2018-11-26 173.710 173.710 173.710 173.710 0.000
2018-11-27 175.480 175.480 175.480 175.480 0.000
2018-11-28 195.700 195.700 195.700 195.700 0.000
2018-11-29 196.760 196.760 196.760 196.760 0.000
2018-11-30 184.040 184.040 184.040 184.040 0.000
2018-12-01 192.660 192.660 192.660 192.660 0.000
2018-12-02 190.200 190.200 190.200 190.200 0.000
2018-12-03 177.700 177.700 177.700 177.700 0.000
2018-12-04 181.230 181.230 181.230 181.230 0.000
2018-12-05 171.550 171.550 171.550 171.550 0.000
2018-12-06 159.970 159.970 159.970 159.970 0.000
2018-12-07 157.000 157.000 157.000 157.000 0.000
2018-12-08 158.860 158.860 158.860 158.860 0.000
2018-12-09 164.910 164.910 164.910 164.910 0.000
2018-12-10 159.140 159.140 159.140 159.140 0.000
2018-12-11 156.110 156.110 156.110 156.110 0.000
2018-12-12 159.990 159.990 159.990 159.990 0.000
2018-12-13 151.700 151.700 151.700 151.700 0.000
2018-12-14 148.510 148.510 148.510 148.510 0.000
2018-12-15 148.370 148.370 148.370 148.370 0.000
2018-12-16 149.420 149.420 149.420 149.420 0.000
2018-12-17 162.860 162.860 162.860 162.860 0.000
2018-12-18 170.560 170.560 170.560 170.560 0.000
2018-12-19 171.510 171.510 171.510 171.510 0.000
2018-12-20 189.920 189.920 189.920 189.920 0.000
2018-12-21 178.960 178.960 178.960 178.960 0.000
2018-12-22 185.680 185.680 185.680 185.680 0.000
2018-12-23 183.950 183.950 183.950 183.950 0.000
2018-12-24 187.360 187.360 187.360 187.360 0.000
2018-12-25 176.010 176.010 176.010 176.010 0.000
2018-12-26 176.660 176.660 176.660 176.660 0.000
2018-12-27 167.360 167.360 167.360 167.360 0.000
2018-12-28 181.210 181.210 181.210 181.210 0.000
2018-12-29 174.290 174.290 174.290 174.290 0.000
2018-12-30 178.840 178.840 178.840 178.840 0.000
2018-12-31 172.010 172.010 172.010 172.010 0.000
2019-01-01 178.100 178.100 178.100 178.100 0.000
2019-01-02 181.810 181.810 181.810 181.810 0.000
2019-01-03 176.070 176.070 176.070 176.070 0.000
2019-01-04 177.820 177.820 177.820 177.820 0.000
2019-01-05 176.960 176.960 176.960 176.960 0.000
2019-01-06 188.320 188.320 188.320 188.320 0.000
2019-01-07 185.910 185.910 185.910 185.910 0.000
2019-01-08 185.470 185.470 185.470 185.470 0.000
2019-01-09 185.820 185.820 185.820 185.820 0.000
2019-01-10 168.370 168.370 168.370 168.370 0.000
2019-01-11 168.420 168.420 168.420 168.420 0.000
2019-01-12 168.200 168.200 168.200 168.200 0.000
2019-01-13 163.000 163.000 163.000 163.000 0.000
2019-01-14 170.010 170.010 170.010 170.010 0.000
2019-01-15 166.210 166.210 166.210 166.210 0.000
2019-01-16 167.260 167.260 167.260 167.260 0.000
2019-01-17 169.160 169.160 169.160 169.160 0.000
2019-01-18 167.450 167.450 167.450 167.450 0.000
2019-01-19 171.200 171.200 171.200 171.200 0.000
2019-01-20 163.760 163.760 163.760 163.760 0.000
2019-01-21 163.950 163.950 163.950 163.950 0.000
2019-01-22 165.330 165.330 165.330 165.330 0.000
2019-01-23 163.960 163.960 163.960 163.960 0.000
2019-01-24 165.170 165.170 165.170 165.170 0.000
2019-01-25 164.450 164.450 164.450 164.450 0.000
2019-01-26 165.080 165.080 165.080 165.080 0.000
2019-01-27 163.640 163.640 163.640 163.640 0.000
2019-01-28 158.510 158.510 158.510 158.510 0.000
2019-01-29 156.900 156.900 156.900 156.900 0.000
2019-01-30 159.140 159.140 159.140 159.140 0.000
2019-01-31 157.630 157.630 157.630 157.630 0.000
2019-02-01 158.890 158.890 158.890 158.890 0.000
2019-02-02 161.050 161.050 161.050 161.050 0.000
2019-02-03 158.340 158.340 158.340 158.340 0.000
2019-02-04 157.490 157.490 157.490 157.490 0.000
2019-02-05 158.250 158.250 158.250 158.250 0.000
2019-02-06 155.830 155.830 155.830 155.830 0.000
2019-02-07 154.930 154.930 154.930 154.930 0.000
2019-02-08 168.000 168.000 168.000 168.000 0.000
2019-02-09 167.640 167.640 167.640 167.640 0.000
2019-02-10 169.150 169.150 169.150 169.150 0.000
2019-02-11 165.760 165.760 165.760 165.760 0.000
2019-02-12 166.040 166.040 166.040 166.040 0.000
2019-02-13 165.510 165.510 165.510 165.510 0.000
2019-02-14 164.720 164.720 164.720 164.720 0.000
2019-02-15 164.940 164.940 164.940 164.940 0.000
2019-02-16 166.030 166.030 166.030 166.030 0.000
2019-02-17 168.500 168.500 168.500 168.500 0.000
2019-02-18 179.590 179.590 179.590 179.590 0.000
2019-02-19 180.120 180.120 180.120 180.120 0.000
2019-02-20 182.410 182.410 182.410 182.410 0.000
2019-02-21 180.790 180.790 180.480 180.480 0.000

Cryptocurrency Converter & Calculator

=