Rank 1369
DCORP (DRP)
DRP
Just now
$ 0.1682203174 (0%)
Mkt. Cap.
$ 1.36 M
Vol. 24H
DRP 0 ($ 0)
Open 24h
$ 0.1682203174
Low/High 24h
$ 0.1682203174 - $ 0.1682203174
Last trade
DRP 0 ( $ 0) / Cryptopia
Loading chart ...

Description

No record Found

Website Live Widget For DCORP (DRP)

DCORP (DRP)
0.1682203174 USD (0%)
Rank

1369
MARKET CAP

$ 1.36 M
VOLUME (24H)

$ 0

Historical data for DCORP (DRP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-09 7.130 7.130 0.428 1.410 88,547.340
2017-11-10 1.300 1.630 0.952 1.150 125,785.060
2017-11-11 1.110 1.130 0.762 0.888 32,791.010
2017-11-12 0.823 0.876 0.535 0.731 32,272.410
2017-11-13 0.811 0.978 0.750 0.763 12,106.470
2017-11-14 0.765 0.970 0.726 0.924 17,540.440
2017-11-15 1.020 1.020 0.590 0.732 13,204.150
2017-11-16 0.789 0.886 0.589 0.589 15,195.490
2017-11-17 0.578 0.740 0.547 0.701 9,395.500
2017-11-18 0.708 0.903 0.584 0.716 11,348.850
2017-11-19 0.740 0.965 0.723 0.845 15,606.610
2017-11-20 0.866 0.956 0.826 0.849 14,259.550
2017-11-21 0.834 0.902 0.729 0.747 9,025.660
2017-11-22 0.800 0.811 0.718 0.734 12,840.610
2017-11-23 0.715 0.752 0.662 0.737 12,243.900
2017-11-24 0.754 0.769 0.638 0.681 9,342.660
2017-11-25 0.727 0.820 0.727 0.733 4,545.030
2017-11-26 0.780 0.817 0.727 0.727 6,090.490
2017-11-27 0.759 1.070 0.733 0.837 15,234.210
2017-11-28 0.852 0.991 0.722 0.809 45,904.080
2017-11-29 0.792 1.080 0.792 0.927 65,006.970
2017-11-30 0.938 0.938 0.846 0.893 9,354.410
2017-12-01 0.975 0.988 0.794 0.815 7,781.650
2017-12-02 0.932 0.932 0.795 0.797 13,396.800
2017-12-03 0.819 0.866 0.697 0.791 10,588.640
2017-12-04 0.818 0.872 0.790 0.872 8,932.850
2017-12-05 0.875 1.030 0.693 0.737 11,094.410
2017-12-06 0.868 1.010 0.719 0.719 13,480.050
2017-12-07 0.881 0.926 0.354 0.354 9,437.860
2017-12-08 0.337 0.820 0.337 0.798 4,803.280
2017-12-09 0.739 0.739 0.623 0.623 2,162.910
2017-12-10 0.634 0.747 0.609 0.647 1,788.490
2017-12-11 0.719 0.719 0.351 0.537 5,622.160
2017-12-12 0.548 0.683 0.460 0.564 9,902.770
2017-12-13 0.538 0.568 0.489 0.491 4,029.100
2017-12-14 0.496 0.543 0.496 0.497 2,709.880
2017-12-15 0.544 0.674 0.478 0.674 10,154.380
2017-12-16 0.741 0.741 0.528 0.561 4,282.970
2017-12-17 0.553 1.530 0.513 1.300 136,447.170
2017-12-18 1.290 1.880 0.951 1.010 114,171.920
2017-12-19 0.930 1.090 0.878 1.020 43,506.160
2017-12-20 0.956 1.130 0.825 1.090 43,694.420
2017-12-21 1.030 1.310 1.030 1.030 41,642.200
2017-12-22 0.903 0.970 0.727 0.768 46,970.240
2017-12-23 0.809 0.965 0.808 0.872 19,666.550
2017-12-24 0.791 0.835 0.774 0.786 9,288.150
2017-12-25 0.789 0.878 0.776 0.878 10,011.170
2017-12-26 1.000 1.020 0.884 0.884 26,194.690
2017-12-27 0.865 1.010 0.810 0.810 39,753.240
2017-12-28 0.720 0.833 0.720 0.732 6,534.720
2017-12-29 0.722 0.737 0.662 0.684 20,884.230
2017-12-30 0.595 0.725 0.578 0.663 18,383.880
2017-12-31 0.732 0.732 0.732 0.732 0.000
2018-01-01 0.816 0.886 0.674 0.777 20,530.770
2018-01-02 0.853 0.987 0.761 0.930 27,450.960
2018-01-03 0.955 1.020 0.827 0.933 22,702.500
2018-01-04 0.934 1.130 0.912 1.080 24,046.280
2018-01-05 1.210 1.440 1.120 1.240 88,883.210
2018-01-06 1.250 1.460 1.240 1.460 70,190.780
2018-01-07 1.380 1.900 1.300 1.790 209,179.110
2018-01-08 1.650 2.500 1.650 2.500 250,948.050
2018-01-09 2.420 2.920 2.420 2.750 158,443.450
2018-01-10 2.900 3.010 2.430 2.430 96,790.030
2018-01-11 2.390 2.390 1.570 2.200 93,530.070
2018-01-12 2.080 2.280 1.660 1.850 56,602.640
2018-01-13 1.900 2.190 1.550 2.030 79,503.750
2018-01-14 1.940 1.940 1.530 1.640 61,061.020
2018-01-15 1.640 1.810 1.550 1.660 29,587.620
2018-01-16 1.410 1.410 0.615 1.250 42,774.540
2018-01-17 1.240 1.420 0.854 1.210 43,913.130
2018-01-18 1.210 1.550 1.020 1.230 33,971.630
2018-01-19 1.320 1.320 1.050 1.190 25,836.040
2018-01-20 1.320 1.430 1.180 1.380 25,486.250
2018-01-21 1.250 1.270 1.060 1.120 16,999.100
2018-01-22 1.050 1.090 0.840 0.943 8,075.230
2018-01-23 0.947 1.330 0.947 1.120 17,399.560
2018-01-24 1.180 1.620 1.090 1.160 54,209.290
2018-01-25 1.130 1.650 1.120 1.520 73,360.810
2018-01-26 1.510 1.730 1.440 1.470 36,159.620
2018-01-27 1.510 1.630 1.150 1.480 14,758.520
2018-01-28 1.520 1.680 1.210 1.490 19,569.880
2018-01-29 1.430 2.050 1.250 1.710 82,976.840
2018-01-30 1.540 1.570 1.140 1.310 30,422.200
2018-01-31 1.330 1.430 1.180 1.430 21,171.780
2018-02-01 1.280 1.280 1.010 1.170 7,152.230
2018-02-02 1.140 1.140 0.931 0.986 9,394.190
2018-02-03 1.030 1.120 1.030 1.110 4,884.970
2018-02-04 0.985 1.010 0.911 0.929 16,810.560
2018-02-05 0.784 0.999 0.784 0.805 7,576.710
2018-02-06 0.894 1.060 0.890 0.908 14,827.710
2018-02-07 0.895 1.090 0.858 1.060 16,303.000
2018-02-08 1.150 1.190 1.150 1.190 1,474.900
2018-02-09 1.520 1.650 1.240 1.410 41,116.470
2018-02-10 1.380 1.580 1.240 1.340 13,406.460
2018-02-11 1.260 1.370 1.170 1.250 21,125.340
2018-02-12 1.380 1.640 1.340 1.590 33,219.420
2018-02-13 1.530 1.620 1.330 1.400 23,916.400
2018-02-14 1.550 1.630 1.420 1.420 15,775.480
2018-02-15 1.510 1.510 1.320 1.320 16,327.420
2018-02-16 1.340 1.380 1.340 1.350 3,849.710
2018-02-17 1.470 1.580 1.360 1.520 14,161.860
2018-02-18 1.430 1.430 1.200 1.200 8,357.420
2018-02-19 1.290 1.380 1.260 1.260 4,851.240
2018-02-20 1.270 1.390 1.180 1.180 14,081.090
2018-02-21 1.100 1.130 1.050 1.130 3,923.110
2018-02-22 1.060 1.060 0.988 1.060 3,715.160
2018-02-23 1.090 1.100 1.060 1.060 2,157.760
2018-02-24 1.010 1.060 1.010 1.060 6,138.030
2018-02-25 1.050 1.050 0.998 0.998 992.430
2018-02-26 1.070 1.070 1.040 1.040 2,926.160
2018-02-27 1.060 1.480 1.060 1.330 53,744.500
2018-02-28 1.300 1.640 1.180 1.630 36,446.440
2018-03-01 1.730 1.800 1.090 1.740 53,072.850
2018-03-02 1.670 2.110 1.670 1.890 72,026.670
2018-03-03 1.970 1.970 1.390 1.610 14,264.120
2018-03-04 1.610 1.650 1.500 1.520 6,397.040
2018-03-05 1.510 1.640 1.430 1.520 8,821.780
2018-03-06 1.420 1.540 1.360 1.370 22,990.260
2018-03-07 1.100 1.390 1.100 1.170 3,539.910
2018-03-08 1.090 1.120 1.040 1.050 9,938.940
2018-03-09 1.040 1.110 1.030 1.030 4,871.330
2018-03-10 0.975 1.030 0.975 1.030 3,440.330
2018-03-11 1.120 1.360 1.060 1.360 5,139.860
2018-03-12 1.300 1.300 0.937 1.020 6,104.820
2018-03-13 1.020 1.020 0.916 0.916 3,745.870
2018-03-14 0.822 0.986 0.696 0.881 8,704.120
2018-03-15 0.886 1.020 0.880 0.881 2,773.830
2018-03-16 0.881 0.885 0.873 0.873 927.230
2018-03-17 0.831 0.831 0.676 0.686 2,431.270
2018-03-18 0.715 0.822 0.715 0.751 1,563.660
2018-03-19 0.788 0.855 0.740 0.740 1,918.290
2018-03-20 0.766 0.905 0.764 0.799 6,712.290
2018-03-21 0.798 0.798 0.669 0.723 2,733.950
2018-03-22 0.708 0.708 0.572 0.651 2,589.140
2018-03-23 0.666 0.692 0.666 0.692 6,219.990
2018-03-24 0.662 0.736 0.651 0.735 1,391.800
2018-03-25 0.729 0.729 0.647 0.647 1,149.030
2018-03-26 0.623 0.717 0.623 0.717 3,006.390
2018-03-27 0.687 0.687 0.595 0.637 1,437.770
2018-03-28 0.650 0.650 0.564 0.564 242.260
2018-03-29 0.504 0.571 0.504 0.505 485.300
2018-03-30 0.487 0.848 0.487 0.831 6,487.990
2018-03-31 0.842 0.853 0.615 0.615 6,498.140
2018-04-01 0.605 0.664 0.605 0.639 1,914.030
2018-04-02 0.662 0.787 0.605 0.627 5,976.080
2018-04-03 0.658 0.827 0.658 0.818 34,881.660
2018-04-04 0.690 0.690 0.604 0.637 5,195.700
2018-04-05 0.635 0.635 0.635 0.635 239.390
2018-04-06 0.621 0.621 0.621 0.621 1,260.910
2018-04-07 0.647 0.654 0.647 0.647 98.610
2018-04-08 0.659 0.728 0.659 0.664 504.240
2018-04-09 0.639 0.683 0.509 0.683 3,534.810
2018-04-10 0.691 0.691 0.515 0.547 3,215.970
2018-04-11 0.556 0.641 0.553 0.566 4,136.640
2018-04-12 0.643 0.706 0.643 0.675 496.300
2018-04-13 0.673 0.705 0.641 0.642 2,647.330
2018-04-14 0.652 0.712 0.652 0.661 1,023.890
2018-04-15 0.687 0.688 0.630 0.687 5,607.000
2018-04-16 0.663 0.706 0.614 0.648 1,415.790
2018-04-17 0.636 0.716 0.626 0.713 2,242.950
2018-04-18 0.737 0.737 0.623 0.623 3,537.230
2018-04-19 0.631 0.655 0.624 0.624 3,450.510
2018-04-20 0.667 0.691 0.667 0.667 2,379.960
2018-04-21 0.672 0.672 0.578 0.603 6,226.180
2018-04-22 0.596 0.664 0.574 0.575 4,752.090
2018-04-23 0.648 0.675 0.628 0.628 1,210.760
2018-04-24 0.676 0.698 0.531 0.531 7,415.780
2018-04-25 0.488 0.544 0.488 0.544 3,119.450
2018-04-26 0.569 0.569 0.511 0.522 2,876.090
2018-04-27 0.503 0.739 0.429 0.549 5,424.480
2018-04-28 0.575 0.575 0.431 0.529 9,501.760
2018-04-29 0.532 0.565 0.467 0.542 3,666.780
2018-04-30 0.556 0.556 0.426 0.426 2,300.750
2018-05-01 0.419 0.481 0.419 0.481 1,673.800
2018-05-02 0.490 0.512 0.489 0.489 517.370
2018-05-03 0.471 0.519 0.449 0.486 5,604.640
2018-05-04 0.485 0.485 0.485 0.485 696.770
2018-05-05 0.492 0.492 0.469 0.469 489.980
2018-05-06 0.459 0.459 0.434 0.434 3,621.730
2018-05-07 0.472 0.472 0.397 0.397 890.800
2018-05-08 0.389 0.413 0.386 0.413 158.600
2018-05-09 0.418 0.475 0.418 0.420 4,221.390
2018-05-10 0.407 0.413 0.407 0.407 614.980
2018-05-11 0.386 0.386 0.379 0.379 137.290
2018-05-12 0.382 0.425 0.382 0.425 951.610
2018-05-13 0.495 0.495 0.449 0.454 856.390
2018-05-14 0.452 0.452 0.447 0.447 2,474.700
2018-05-15 0.437 0.510 0.406 0.500 2,154.890
2018-05-16 0.481 0.528 0.448 0.528 514.240
2018-05-17 0.508 0.508 0.420 0.440 1,101.570
2018-05-18 0.454 0.454 0.445 0.445 484.280
2018-05-19 0.430 0.461 0.422 0.422 2,258.060
2018-05-20 0.437 0.439 0.437 0.437 1,019.190
2018-05-21 0.434 0.466 0.434 0.466 503.720
2018-05-22 0.433 0.433 0.409 0.409 516.020
2018-05-23 0.384 0.384 0.351 0.351 3,423.380
2018-05-24 0.362 0.379 0.362 0.368 2,248.610
2018-05-25 0.393 0.393 0.337 0.391 1,038.480
2018-05-26 0.346 0.368 0.346 0.368 46.720
2018-05-27 0.368 0.368 0.313 0.339 3,109.960
2018-05-28 0.328 0.328 0.328 0.328 0.000
2018-05-29 0.344 0.344 0.344 0.344 0.000
2018-05-30 0.340 0.340 0.340 0.340 0.000
2018-05-31 0.345 0.345 0.345 0.345 0.000
2018-06-01 0.347 0.347 0.347 0.347 0.000
2018-06-02 0.352 0.352 0.352 0.352 0.000
2018-06-03 0.355 0.355 0.355 0.355 0.000
2018-06-04 0.345 0.345 0.345 0.345 0.000
2018-06-05 0.351 0.351 0.351 0.351 0.000
2018-06-06 0.353 0.353 0.353 0.353 0.000
2018-06-07 0.354 0.354 0.354 0.354 0.000
2018-06-08 0.351 0.351 0.351 0.351 0.000
2018-06-09 0.346 0.346 0.346 0.346 0.000
2018-06-10 0.312 0.312 0.312 0.312 0.000
2018-06-11 0.317 0.317 0.317 0.317 0.000
2018-06-12 0.302 0.302 0.302 0.302 0.000
2018-06-13 0.291 0.291 0.291 0.291 0.000
2018-06-14 0.306 0.306 0.306 0.306 0.000
2018-06-15 0.294 0.294 0.294 0.294 0.000
2018-06-16 0.299 0.299 0.299 0.299 0.000
2018-06-17 0.297 0.297 0.297 0.297 0.000
2018-06-18 0.309 0.309 0.309 0.309 0.000
2018-06-19 0.310 0.310 0.310 0.310 0.000
2018-06-20 0.311 0.311 0.311 0.311 0.000
2018-06-21 0.309 0.309 0.309 0.309 0.000
2018-06-22 0.279 0.279 0.279 0.279 0.000
2018-06-23 0.284 0.284 0.284 0.284 0.000
2018-06-24 0.283 0.283 0.283 0.283 0.000
2018-06-25 0.288 0.288 0.288 0.288 0.000
2018-06-26 0.280 0.280 0.280 0.280 0.000
2018-06-27 0.283 0.283 0.283 0.283 0.000
2018-06-28 0.270 0.270 0.270 0.270 0.000
2018-06-29 0.286 0.286 0.286 0.286 0.000
2018-06-30 0.294 0.294 0.294 0.294 0.000
2018-07-01 0.292 0.292 0.292 0.292 0.000
2018-07-02 0.305 0.305 0.305 0.305 0.000
2018-07-03 0.300 0.300 0.300 0.300 0.000
2018-07-04 0.303 0.303 0.303 0.303 0.000
2018-07-05 0.301 0.301 0.301 0.301 0.000
2018-07-06 0.304 0.304 0.304 0.304 0.000
2018-07-07 0.311 0.311 0.311 0.311 0.000
2018-07-08 0.309 0.309 0.309 0.309 0.000
2018-07-09 0.307 0.307 0.307 0.307 0.000
2018-07-10 0.290 0.290 0.290 0.290 0.000
2018-07-11 0.294 0.294 0.294 0.294 0.000
2018-07-12 0.288 0.288 0.288 0.288 0.000
2018-07-13 0.287 0.287 0.287 0.287 0.000
2018-07-14 0.289 0.289 0.289 0.289 0.000
2018-07-15 0.293 0.293 0.293 0.293 0.000
2018-07-16 0.310 0.310 0.310 0.310 0.000
2018-07-17 0.337 0.337 0.337 0.337 0.000
2018-07-18 0.340 0.340 0.340 0.340 0.000
2018-07-19 0.344 0.344 0.344 0.344 0.000
2018-07-20 0.338 0.338 0.338 0.338 0.000
2018-07-21 0.341 0.341 0.341 0.341 0.000
2018-07-22 0.341 0.341 0.341 0.341 0.000
2018-07-23 0.355 0.355 0.355 0.355 0.000
2018-07-24 0.387 0.387 0.387 0.387 0.000
2018-07-25 0.376 0.376 0.376 0.376 0.000
2018-07-26 0.365 0.365 0.365 0.365 0.000
2018-07-27 0.377 0.377 0.377 0.377 0.000
2018-07-28 0.379 0.379 0.379 0.379 0.000
2018-07-29 0.378 0.378 0.378 0.378 0.000
2018-07-30 0.376 0.376 0.376 0.376 0.000
2018-07-31 0.356 0.356 0.356 0.356 0.000
2018-08-01 0.350 0.350 0.350 0.350 0.000
2018-08-02 0.347 0.347 0.347 0.347 0.000
2018-08-03 0.341 0.341 0.341 0.341 0.000
2018-08-04 0.323 0.323 0.323 0.323 0.000
2018-08-05 0.324 0.324 0.324 0.324 0.000
2018-08-06 0.320 0.320 0.320 0.320 0.000
2018-08-07 0.310 0.310 0.310 0.310 0.000
2018-08-08 0.289 0.289 0.289 0.289 0.000
2018-08-09 0.301 0.301 0.301 0.301 0.000
2018-08-10 0.283 0.283 0.283 0.283 0.000
2018-08-11 0.287 0.287 0.287 0.287 0.000
2018-08-12 0.291 0.291 0.291 0.291 0.000
2018-08-13 0.288 0.288 0.288 0.288 0.000
2018-08-14 0.285 0.285 0.285 0.285 0.000
2018-08-15 0.289 0.289 0.289 0.289 0.000
2018-08-16 0.291 0.291 0.291 0.291 0.000
2018-08-17 0.303 0.303 0.303 0.303 0.000
2018-08-18 0.295 0.295 0.295 0.295 0.000
2018-08-19 0.299 0.299 0.299 0.299 0.000
2018-08-20 0.289 0.289 0.289 0.289 0.000
2018-08-21 0.299 0.299 0.299 0.299 0.000
2018-08-22 0.293 0.293 0.293 0.293 0.000
2018-08-23 0.301 0.301 0.301 0.301 0.000
2018-08-24 0.309 0.309 0.309 0.309 0.000
2018-08-25 0.311 0.311 0.311 0.311 0.000
2018-08-26 0.309 0.309 0.309 0.309 0.000
2018-08-27 0.318 0.318 0.318 0.318 0.000
2018-08-28 0.326 0.326 0.326 0.326 0.000
2018-08-29 0.325 0.325 0.325 0.325 0.000
2018-08-30 0.322 0.322 0.322 0.322 0.000
2018-08-31 0.324 0.324 0.324 0.324 0.000
2018-09-01 0.332 0.332 0.332 0.332 0.000
2018-09-02 0.336 0.336 0.336 0.336 0.000
2018-09-03 0.335 0.335 0.335 0.335 0.000
2018-09-04 0.339 0.339 0.339 0.339 0.000
2018-09-05 0.309 0.309 0.309 0.309 0.000
2018-09-06 0.300 0.300 0.300 0.300 0.000
2018-09-07 0.295 0.295 0.295 0.295 0.000
2018-09-08 0.285 0.285 0.285 0.285 0.000
2018-09-09 0.288 0.288 0.288 0.288 0.000
2018-09-10 0.291 0.291 0.291 0.291 0.000
2018-09-11 0.290 0.290 0.290 0.290 0.000
2018-09-12 0.292 0.292 0.292 0.292 0.000
2018-09-13 0.299 0.299 0.299 0.299 0.000
2018-09-14 0.299 0.299 0.299 0.299 0.000
2018-09-15 0.300 0.300 0.300 0.300 0.000
2018-09-16 0.299 0.299 0.299 0.299 0.000
2018-09-17 0.288 0.288 0.288 0.288 0.000
2018-09-18 0.292 0.292 0.292 0.292 0.000
2018-09-19 0.295 0.295 0.295 0.295 0.000
2018-09-20 0.300 0.300 0.300 0.300 0.000
2018-09-21 0.311 0.311 0.311 0.311 0.000
2018-09-22 0.309 0.309 0.309 0.309 0.000
2018-09-23 0.309 0.309 0.309 0.309 0.000
2018-09-24 0.303 0.303 0.303 0.303 0.000
2018-09-25 0.296 0.296 0.296 0.296 0.000
2018-09-26 0.298 0.298 0.298 0.298 0.000
2018-09-27 0.308 0.308 0.308 0.308 0.000
2018-09-28 0.305 0.305 0.305 0.305 0.000
2018-09-29 0.304 0.304 0.304 0.304 0.000
2018-09-30 0.305 0.305 0.305 0.305 0.000
2018-10-01 0.304 0.304 0.304 0.304 0.000
2018-10-02 0.300 0.300 0.300 0.300 0.000
2018-10-03 0.299 0.299 0.299 0.299 0.000
2018-10-04 0.303 0.303 0.303 0.303 0.000
2018-10-05 0.305 0.305 0.305 0.305 0.000
2018-10-06 0.303 0.303 0.303 0.303 0.000
2018-10-07 0.304 0.304 0.304 0.304 0.000
2018-10-08 0.306 0.306 0.306 0.306 0.000
2018-10-09 0.305 0.305 0.305 0.305 0.000
2018-10-10 0.303 0.303 0.303 0.303 0.000
2018-10-11 0.286 0.286 0.286 0.286 0.000
2018-10-12 0.288 0.288 0.288 0.288 0.000
2018-10-13 0.289 0.289 0.289 0.289 0.000
2018-10-14 0.289 0.289 0.289 0.289 0.000
2018-10-15 0.304 0.304 0.304 0.304 0.000
2018-10-16 0.303 0.303 0.303 0.303 0.000
2018-10-17 0.303 0.303 0.303 0.303 0.000
2018-10-18 0.299 0.299 0.299 0.299 0.000
2018-10-19 0.298 0.298 0.298 0.298 0.000
2018-10-20 0.299 0.299 0.299 0.299 0.000
2018-10-21 0.300 0.300 0.300 0.300 0.000
2018-10-22 0.298 0.298 0.298 0.298 0.000
2018-10-23 0.298 0.298 0.298 0.298 0.000
2018-10-24 0.298 0.298 0.298 0.298 0.000
2018-10-25 0.298 0.298 0.298 0.298 0.000
2018-10-26 0.297 0.297 0.297 0.297 0.000
2018-10-27 0.298 0.298 0.298 0.298 0.000
2018-10-28 0.298 0.298 0.298 0.298 0.000
2018-10-29 0.291 0.291 0.291 0.291 0.000
2018-10-30 0.290 0.290 0.290 0.290 0.000
2018-10-31 0.292 0.292 0.292 0.292 0.000
2018-11-01 0.294 0.294 0.294 0.294 0.000
2018-11-02 0.294 0.294 0.294 0.294 0.000
2018-11-03 0.294 0.294 0.294 0.294 0.000
2018-11-04 0.298 0.298 0.298 0.298 0.000
2018-11-05 0.296 0.296 0.296 0.296 0.000
2018-11-06 0.298 0.298 0.298 0.298 0.000
2018-11-07 0.301 0.301 0.301 0.301 0.000
2018-11-08 0.297 0.297 0.297 0.297 0.000
2018-11-09 0.294 0.294 0.294 0.294 0.000
2018-11-10 0.294 0.294 0.294 0.294 0.000
2018-11-11 0.295 0.295 0.295 0.295 0.000
2018-11-12 0.293 0.293 0.293 0.293 0.000
2018-11-13 0.292 0.292 0.292 0.292 0.000
2018-11-14 0.264 0.264 0.264 0.264 0.000
2018-11-15 0.260 0.260 0.260 0.260 0.000
2018-11-16 0.257 0.257 0.257 0.257 0.000
2018-11-17 0.256 0.256 0.256 0.256 0.000
2018-11-18 0.259 0.259 0.259 0.259 0.000
2018-11-19 0.221 0.221 0.221 0.221 0.000
2018-11-20 0.205 0.205 0.205 0.205 0.000
2018-11-21 0.211 0.211 0.211 0.211 0.000
2018-11-22 0.199 0.199 0.199 0.199 0.000
2018-11-23 0.200 0.200 0.200 0.200 0.000
2018-11-24 0.177 0.177 0.177 0.177 0.000
2018-11-25 0.184 0.184 0.184 0.184 0.000
2018-11-26 0.174 0.174 0.174 0.174 0.000
2018-11-27 0.176 0.176 0.176 0.176 0.000
2018-11-28 0.196 0.196 0.196 0.196 0.000
2018-11-29 0.197 0.197 0.197 0.197 0.000
2018-11-30 0.185 0.185 0.185 0.185 0.000
2018-12-01 0.193 0.193 0.193 0.193 0.000
2018-12-02 0.191 0.191 0.191 0.191 0.000
2018-12-03 0.178 0.178 0.178 0.178 0.000
2018-12-04 0.182 0.182 0.182 0.182 0.000
2018-12-05 0.172 0.172 0.172 0.172 0.000
2018-12-06 0.160 0.160 0.160 0.160 0.000
2018-12-07 0.157 0.157 0.157 0.157 0.000
2018-12-08 0.159 0.159 0.159 0.159 0.000
2018-12-09 0.165 0.165 0.165 0.165 0.000
2018-12-10 0.160 0.160 0.160 0.160 0.000
2018-12-11 0.157 0.157 0.157 0.157 0.000
2018-12-12 0.160 0.160 0.160 0.160 0.000
2018-12-13 0.152 0.152 0.152 0.152 0.000
2018-12-14 0.149 0.149 0.149 0.149 0.000
2018-12-15 0.149 0.149 0.149 0.149 0.000
2018-12-16 0.150 0.150 0.150 0.150 0.000
2018-12-17 0.163 0.163 0.163 0.163 0.000
2018-12-18 0.171 0.171 0.171 0.171 0.000
2018-12-19 0.172 0.172 0.172 0.172 0.000
2018-12-20 0.191 0.191 0.191 0.191 0.000
2018-12-21 0.180 0.180 0.180 0.180 0.000
2018-12-22 0.186 0.186 0.186 0.186 0.000
2018-12-23 0.185 0.185 0.185 0.185 0.000
2018-12-24 0.188 0.188 0.188 0.188 0.000
2018-12-25 0.177 0.177 0.177 0.177 0.000
2018-12-26 0.177 0.177 0.177 0.177 0.000
2018-12-27 0.168 0.168 0.168 0.168 0.000
2018-12-28 0.182 0.182 0.182 0.182 0.000
2018-12-29 0.175 0.175 0.175 0.175 0.000
2018-12-30 0.179 0.179 0.179 0.179 0.000
2018-12-31 0.173 0.173 0.173 0.173 0.000
2019-01-01 0.179 0.179 0.179 0.179 0.000
2019-01-02 0.182 0.182 0.182 0.182 0.000
2019-01-03 0.177 0.177 0.177 0.177 0.000
2019-01-04 0.178 0.178 0.178 0.178 0.000
2019-01-05 0.178 0.178 0.178 0.178 0.000
2019-01-06 0.189 0.189 0.189 0.189 0.000
2019-01-07 0.186 0.186 0.186 0.186 0.000
2019-01-08 0.186 0.186 0.186 0.186 0.000
2019-01-09 0.186 0.186 0.186 0.186 0.000
2019-01-10 0.169 0.169 0.169 0.169 0.000
2019-01-11 0.169 0.169 0.169 0.169 0.000
2019-01-12 0.169 0.169 0.169 0.169 0.000
2019-01-13 0.164 0.164 0.164 0.164 0.000
2019-01-14 0.171 0.171 0.171 0.171 0.000
2019-01-15 0.167 0.167 0.167 0.167 0.000
2019-01-16 0.168 0.168 0.168 0.168 0.000
2019-01-17 0.170 0.170 0.170 0.170 0.000
2019-01-18 0.169 0.169 0.169 0.169 0.000

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют