Rank 98
Diamond (DMD)
DMD
Just now
$ 0.912120448 (28.37%)
Mkt. Cap.
$ 2.84 M
Vol. 24H
DMD 128.468 ($ 86.929)
Open 24h
$ 0.71055488
Low/High 24h
$ 0.71055488 - $ 0.9244464
Last trade
DMD 0 ( $ 0) / BitTrex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Diamond (DMD)

Diamond (DMD)
0.912120448 USD (28.37%)
Rank

98
MARKET CAP

$ 2.84 M
VOLUME (24H)

$ 86.929

Historical data for Diamond (DMD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-02 0.156 0.175 0.156 0.156 0.000
2014-12-03 0.155 0.179 0.155 0.162 0.000
2014-12-04 0.159 0.165 0.159 0.159 0.000
2014-12-05 0.163 0.164 0.154 0.155 0.000
2014-12-06 0.154 0.163 0.151 0.151 0.000
2014-12-07 0.151 0.173 0.149 0.160 0.000
2014-12-08 0.155 0.164 0.146 0.146 0.000
2014-12-09 0.141 0.159 0.141 0.155 0.000
2014-12-10 0.153 0.157 0.137 0.151 0.000
2014-12-11 0.151 0.151 0.139 0.150 0.000
2014-12-12 0.153 0.157 0.145 0.152 0.000
2014-12-13 0.150 0.159 0.146 0.146 0.000
2014-12-14 0.147 0.158 0.144 0.147 0.000
2014-12-15 0.145 0.155 0.143 0.143 0.000
2014-12-16 0.137 0.147 0.136 0.145 0.000
2014-12-17 0.140 0.142 0.131 0.133 0.000
2014-12-18 0.129 0.140 0.128 0.140 0.000
2014-12-19 0.143 0.146 0.140 0.146 0.000
2014-12-20 0.152 0.152 0.145 0.147 0.000
2014-12-21 0.144 0.148 0.144 0.144 0.000
2014-12-22 0.148 0.152 0.148 0.152 0.000
2014-12-23 0.154 0.163 0.150 0.150 0.000
2014-12-24 0.144 0.161 0.144 0.157 0.000
2014-12-25 0.156 0.160 0.150 0.150 0.000
2014-12-26 0.155 0.162 0.155 0.155 0.000
2014-12-27 0.148 0.154 0.148 0.151 0.000
2014-12-28 0.151 0.158 0.151 0.158 0.000
2014-12-29 0.157 0.164 0.154 0.162 0.000
2014-12-30 0.161 0.178 0.158 0.176 0.000
2014-12-31 0.180 0.197 0.172 0.180 0.000
2015-01-01 0.178 0.246 0.175 0.208 0.000
2015-01-02 0.208 0.246 0.201 0.203 0.000
2015-01-03 0.185 0.189 0.171 0.172 0.000
2015-01-04 0.159 0.174 0.159 0.165 0.000
2015-01-05 0.171 0.180 0.158 0.161 0.000
2015-01-06 0.166 0.172 0.166 0.170 0.000
2015-01-07 0.175 0.177 0.175 0.175 0.000
2015-01-08 0.170 0.171 0.148 0.164 0.000
2015-01-09 0.167 0.175 0.156 0.173 0.000
2015-01-10 0.164 0.167 0.156 0.161 0.000
2015-01-11 0.156 0.156 0.151 0.154 0.000
2015-01-12 0.157 0.159 0.154 0.154 0.000
2015-01-13 0.126 0.129 0.120 0.120 0.000
2015-01-14 0.090 0.096 0.088 0.091 0.000
2015-01-15 0.115 0.122 0.114 0.122 0.000
2015-01-16 0.120 0.120 0.114 0.116 0.000
2015-01-17 0.112 0.118 0.110 0.110 0.000
2015-01-18 0.116 0.124 0.111 0.124 0.000
2015-01-19 0.127 0.127 0.121 0.122 0.000
2015-01-20 0.119 0.123 0.098 0.098 0.000
2015-01-21 0.107 0.132 0.107 0.119 0.000
2015-01-22 0.121 0.124 0.119 0.119 0.000
2015-01-23 0.119 0.125 0.117 0.119 0.000
2015-01-24 0.127 0.130 0.126 0.126 0.000
2015-01-25 0.128 0.133 0.108 0.109 0.000
2015-01-26 0.116 0.132 0.116 0.130 0.000
2015-01-27 0.128 0.158 0.125 0.130 0.000
2015-01-28 0.116 0.130 0.113 0.124 0.000
2015-01-29 0.122 0.129 0.115 0.119 0.000
2015-01-30 0.118 0.127 0.118 0.125 0.000
2015-01-31 0.118 0.120 0.111 0.114 0.000
2015-02-01 0.117 0.119 0.116 0.118 0.000
2015-02-02 0.125 0.131 0.121 0.121 0.000
2015-02-03 0.115 0.123 0.114 0.119 0.000
2015-02-04 0.119 0.121 0.118 0.118 0.000
2015-02-05 0.113 0.116 0.109 0.112 0.000
2015-02-06 0.116 0.119 0.112 0.119 0.000
2015-02-07 0.122 0.124 0.116 0.116 0.000
2015-02-08 0.114 0.118 0.114 0.115 0.000
2015-02-09 0.113 0.117 0.112 0.112 0.000
2015-02-10 0.112 0.116 0.112 0.115 0.000
2015-02-11 0.114 0.121 0.114 0.117 0.000
2015-02-12 0.118 0.137 0.118 0.129 0.000
2015-02-13 0.137 0.147 0.128 0.132 0.000
2015-02-14 0.145 0.156 0.145 0.152 0.000
2015-02-15 0.137 0.155 0.135 0.149 0.000
2015-02-16 0.151 0.152 0.128 0.134 0.000
2015-02-17 0.138 0.151 0.133 0.140 0.000
2015-02-18 0.135 0.150 0.135 0.141 0.000
2015-02-19 0.145 0.155 0.144 0.151 0.000
2015-02-20 0.152 0.164 0.145 0.155 0.000
2015-02-21 0.155 0.181 0.155 0.167 0.000
2015-02-22 0.161 0.174 0.161 0.163 0.000
2015-02-23 0.165 0.170 0.157 0.160 0.000
2015-02-24 0.160 0.167 0.154 0.167 0.000
2015-02-25 0.166 0.169 0.160 0.162 0.000
2015-02-26 0.162 0.167 0.162 0.165 0.000
2015-02-27 0.177 0.179 0.172 0.173 0.000
2015-02-28 0.173 0.176 0.162 0.170 0.000
2015-03-01 0.172 0.172 0.145 0.147 0.000
2015-03-02 0.156 0.161 0.137 0.140 0.000
2015-03-03 0.143 0.165 0.128 0.142 0.000
2015-03-04 0.137 0.162 0.137 0.155 0.000
2015-03-05 0.156 0.161 0.138 0.149 0.000
2015-03-06 0.148 0.163 0.118 0.148 0.000
2015-03-07 0.149 0.163 0.149 0.162 0.000
2015-03-08 0.162 0.162 0.149 0.151 0.000
2015-03-09 0.156 0.161 0.145 0.152 0.000
2015-03-10 0.153 0.158 0.131 0.143 0.000
2015-03-11 0.145 0.148 0.128 0.128 0.000
2015-03-12 0.128 0.131 0.121 0.122 0.000
2015-03-13 0.119 0.157 0.119 0.122 0.000
2015-03-14 0.120 0.129 0.116 0.122 0.000
2015-03-15 0.124 0.124 0.112 0.112 0.000
2015-03-16 0.114 0.128 0.103 0.103 0.000
2015-03-17 0.102 0.112 0.088 0.096 0.000
2015-03-18 0.086 0.121 0.086 0.120 0.000
2015-03-19 0.123 0.141 0.115 0.118 0.000
2015-03-20 0.118 0.128 0.115 0.118 0.000
2015-03-21 0.117 0.126 0.114 0.117 0.000
2015-03-22 0.121 0.129 0.113 0.114 0.000
2015-03-23 0.113 0.120 0.113 0.115 0.000
2015-03-24 0.107 0.115 0.107 0.111 0.000
2015-03-25 0.111 0.120 0.111 0.117 0.000
2015-03-26 0.118 0.120 0.110 0.115 0.000
2015-03-27 0.115 0.120 0.114 0.114 0.000
2015-03-28 0.116 0.124 0.116 0.117 0.000
2015-03-29 0.112 0.118 0.112 0.114 0.000
2015-03-30 0.114 0.117 0.114 0.114 0.000
2015-03-31 0.113 0.120 0.112 0.115 0.000
2015-04-01 0.116 0.123 0.116 0.116 0.000
2015-04-02 0.119 0.125 0.116 0.118 0.000
2015-04-03 0.119 0.137 0.119 0.121 0.000
2015-04-04 0.120 0.132 0.120 0.124 0.000
2015-04-05 0.128 0.138 0.120 0.120 0.000
2015-04-06 0.118 0.140 0.110 0.116 0.000
2015-04-07 0.115 0.119 0.113 0.116 0.000
2015-04-08 0.112 0.135 0.112 0.118 0.000
2015-04-09 0.118 0.134 0.118 0.122 0.000
2015-04-10 0.118 0.119 0.107 0.119 0.000
2015-04-11 0.120 0.120 0.108 0.116 0.000
2015-04-12 0.116 0.120 0.101 0.120 0.000
2015-04-13 0.114 0.114 0.094 0.111 0.000
2015-04-14 0.108 0.108 0.108 0.108 0.000
2015-04-15 0.110 0.110 0.110 0.110 0.000
2015-04-16 0.113 0.113 0.113 0.113 0.000
2015-04-17 0.110 0.110 0.110 0.110 0.000
2015-04-18 0.110 0.110 0.110 0.110 0.000
2015-04-19 0.110 0.110 0.110 0.110 0.000
2015-04-20 0.111 0.111 0.111 0.111 0.000
2015-04-21 0.116 0.116 0.116 0.116 0.000
2015-04-22 0.116 0.116 0.116 0.116 0.000
2015-04-23 0.123 0.123 0.119 0.122 0.000
2015-04-24 0.120 0.120 0.116 0.120 0.000
2015-04-25 0.118 0.118 0.113 0.118 0.000
2015-04-26 0.114 0.114 0.107 0.114 0.000
2015-04-27 0.119 0.119 0.115 0.115 0.000
2015-04-28 0.114 0.118 0.113 0.113 0.000
2015-04-29 0.113 0.116 0.111 0.113 0.000
2015-04-30 0.119 0.127 0.116 0.118 0.000
2015-05-01 2.100 2.100 0.094 0.130 282.730
2015-05-02 0.131 0.153 0.131 0.146 252.390
2015-05-03 0.149 0.154 0.142 0.151 60.210
2015-05-04 0.150 0.152 0.143 0.143 16.190
2015-05-05 0.142 0.142 0.132 0.132 26.810
2015-05-06 0.129 0.127 0.127 0.127 25.300
2015-05-07 0.139 0.139 0.130 0.136 0.000
2015-05-08 0.134 0.134 0.122 0.122 60.200
2015-05-09 0.121 0.128 0.114 0.128 6.780
2015-05-10 0.115 0.129 0.115 0.129 0.000
2015-05-11 0.128 0.140 0.128 0.135 70.420
2015-05-12 0.135 0.123 0.123 0.123 16.890
2015-05-13 0.121 0.132 0.121 0.132 0.662
2015-05-14 0.133 0.137 0.132 0.137 3.600
2015-05-15 0.138 0.140 0.138 0.140 62.770
2015-05-16 0.140 0.147 0.135 0.147 101.060
2015-05-17 0.147 0.147 0.137 0.137 74.650
2015-05-18 0.135 0.138 0.128 0.138 49.240
2015-05-19 0.138 0.139 0.138 0.139 12.400
2015-05-20 0.140 0.142 0.138 0.140 20.120
2015-05-21 0.141 0.146 0.140 0.141 65.520
2015-05-22 0.144 0.153 0.144 0.144 6.290
2015-05-23 0.143 0.152 0.143 0.152 16.410
2015-05-24 0.153 0.153 0.145 0.153 14.760
2015-05-25 0.151 0.152 0.142 0.152 42.430
2015-05-26 0.152 0.153 0.143 0.153 21.940
2015-05-27 0.152 0.152 0.152 0.152 2.650
2015-05-28 0.152 0.152 0.143 0.152 91.750
2015-05-29 0.152 0.154 0.150 0.154 0.000
2015-05-30 0.150 0.154 0.149 0.149 32.080
2015-05-31 0.147 0.154 0.145 0.147 64.450
2015-06-01 0.143 0.148 0.143 0.148 67.500
2015-06-02 0.150 0.151 0.146 0.151 48.500
2015-06-03 0.151 0.151 0.146 0.146 27.180
2015-06-04 0.145 0.150 0.145 0.150 6.120
2015-06-05 0.151 0.152 0.151 0.151 73.410
2015-06-06 0.151 0.153 0.151 0.152 18.220
2015-06-07 0.151 0.201 0.151 0.156 96.000
2015-06-08 0.159 0.180 0.159 0.160 22.520
2015-06-09 0.161 0.172 0.161 0.172 35.770
2015-06-10 0.172 0.252 0.158 0.221 322.930
2015-06-11 0.222 0.226 0.202 0.226 98.640
2015-06-12 0.227 0.227 0.210 0.210 49.880
2015-06-13 0.212 0.223 0.212 0.217 9.600
2015-06-14 0.219 0.219 0.201 0.216 0.000
2015-06-15 0.221 0.233 0.219 0.233 17.200
2015-06-16 0.246 0.250 0.231 0.236 135.510
2015-06-17 0.234 0.257 0.234 0.257 146.330
2015-06-18 0.258 0.268 0.251 0.268 47.890
2015-06-19 0.264 0.259 0.247 0.247 55.630
2015-06-20 0.247 0.260 0.247 0.260 86.670
2015-06-21 0.259 0.259 0.231 0.241 67.700
2015-06-22 0.244 0.252 0.243 0.252 17.430
2015-06-23 0.249 0.250 0.221 0.250 268.660
2015-06-24 0.247 0.247 0.241 0.241 167.090
2015-06-25 0.243 0.250 0.243 0.247 367.440
2015-06-26 0.248 0.250 0.243 0.248 212.540
2015-06-27 0.256 0.259 0.251 0.259 294.440
2015-06-28 0.257 0.265 0.257 0.261 136.620
2015-06-29 0.270 0.289 0.270 0.285 298.990
2015-06-30 0.293 0.302 0.288 0.291 92.500
2015-07-01 0.283 0.290 0.281 0.290 23.430
2015-07-02 0.287 25.490 0.287 0.691 27,433.930
2015-07-03 0.692 0.766 0.409 0.476 3,355.970
2015-07-04 0.486 0.539 0.370 0.443 1,782.230
2015-07-05 0.459 0.540 0.354 0.408 1,373.150
2015-07-06 0.407 0.444 0.353 0.431 880.110
2015-07-07 0.426 0.475 0.373 0.437 410.810
2015-07-08 0.441 0.477 0.366 0.376 349.160
2015-07-09 0.377 0.412 0.377 0.412 211.110
2015-07-10 0.434 0.511 0.407 0.482 599.540
2015-07-11 0.496 0.555 0.409 0.513 504.420
2015-07-12 0.545 0.621 0.459 0.559 1,208.960
2015-07-13 0.523 0.581 0.494 0.552 234.130
2015-07-14 0.545 0.554 0.488 0.502 155.860
2015-07-15 0.496 0.547 0.474 0.489 232.800
2015-07-16 0.477 0.531 0.477 0.502 179.030
2015-07-17 0.508 0.535 0.470 0.476 620.720
2015-07-18 0.466 0.497 0.405 0.441 1,211.600
2015-07-19 0.440 0.484 0.439 0.484 180.420
2015-07-20 0.492 0.528 0.459 0.461 185.540
2015-07-21 0.457 0.491 0.407 0.490 278.120
2015-07-22 0.492 0.484 0.437 0.484 104.230
2015-07-23 0.482 0.490 0.437 0.479 179.550
2015-07-24 0.502 0.540 0.502 0.540 594.640
2015-07-25 0.541 0.549 0.502 0.542 189.200
2015-07-26 0.547 0.554 0.508 0.530 409.810
2015-07-27 0.532 0.531 0.507 0.507 25.260
2015-07-28 0.508 0.526 0.508 0.526 43.590
2015-07-29 0.517 0.519 0.500 0.516 41.920
2015-07-30 0.514 0.545 0.497 0.497 531.910
2015-07-31 0.491 0.515 0.420 0.482 1,211.300
2015-08-01 0.476 0.505 0.477 0.502 135.680
2015-08-02 0.504 0.506 0.478 0.478 60.290
2015-08-03 0.479 0.493 0.451 0.492 77.090
2015-08-04 0.497 0.497 0.455 0.479 219.380
2015-08-05 0.474 0.474 0.437 0.468 256.780
2015-08-06 0.462 0.462 0.423 0.453 174.420
2015-08-07 0.453 0.459 0.424 0.424 44.010
2015-08-08 0.394 0.395 0.129 0.391 176.050
2015-08-09 0.399 0.434 0.265 0.265 93.420
2015-08-10 0.265 0.433 0.265 0.382 104.540
2015-08-11 0.391 0.443 0.327 0.327 72.940
2015-08-12 0.325 0.383 0.325 0.365 436.660
2015-08-13 0.359 0.374 0.290 0.298 641.750
2015-08-14 0.300 0.316 0.265 0.292 179.660
2015-08-15 0.287 0.371 0.283 0.371 47.220
2015-08-16 0.366 0.366 0.299 0.321 161.130
2015-08-17 0.321 0.366 0.284 0.354 82.710
2015-08-18 0.340 0.340 0.278 0.339 137.800
2015-08-19 0.311 0.332 0.265 0.316 317.080
2015-08-20 0.329 0.329 0.305 0.328 985.500
2015-08-21 0.325 0.347 0.272 0.310 433.090
2015-08-22 0.306 0.334 0.230 0.249 540.970
2015-08-23 0.246 0.266 0.186 0.249 194.560
2015-08-24 0.233 0.317 0.158 0.238 1,735.550
2015-08-25 0.248 0.282 0.139 0.189 919.940
2015-08-26 0.193 0.239 0.193 0.203 282.970
2015-08-27 0.201 0.212 0.177 0.188 679.700
2015-08-28 0.196 0.196 0.116 0.185 897.200
2015-08-29 0.183 0.189 0.183 0.189 31.300
2015-08-30 0.189 0.225 0.199 0.206 61.980
2015-08-31 0.207 0.248 0.198 0.248 250.310
2015-09-01 0.245 0.286 0.245 0.245 186.450
2015-09-02 0.247 0.289 0.242 0.277 338.430
2015-09-03 0.274 0.286 0.274 0.286 65.500
2015-09-04 0.291 0.291 0.229 0.229 88.690
2015-09-05 0.233 0.280 0.233 0.280 23.210
2015-09-06 0.288 0.301 0.263 0.301 163.480
2015-09-07 0.300 0.300 0.248 0.277 166.500
2015-09-08 0.281 0.305 0.274 0.293 85.190
2015-09-09 0.286 0.287 0.240 0.255 176.780
2015-09-10 0.256 0.264 0.251 0.251 43.180
2015-09-11 0.253 0.290 0.228 0.228 249.610
2015-09-12 0.224 0.231 0.196 0.196 331.860
2015-09-13 0.191 0.233 0.179 0.223 517.510
2015-09-14 0.222 0.224 0.194 0.224 275.390
2015-09-15 0.223 0.226 0.207 0.218 72.990
2015-09-16 0.217 0.217 0.165 0.189 888.360
2015-09-17 0.192 0.200 0.164 0.200 193.670
2015-09-18 0.200 0.200 0.174 0.196 152.370
2015-09-19 0.195 0.195 0.166 0.189 464.010
2015-09-20 0.189 0.205 0.174 0.196 15.020
2015-09-21 0.192 0.208 0.188 0.189 15.930
2015-09-22 0.192 0.204 0.182 0.197 61.100
2015-09-23 0.196 0.223 0.189 0.223 35.760
2015-09-24 0.226 0.222 0.204 0.222 46.050
2015-09-25 0.224 0.224 0.204 0.224 38.670
2015-09-26 0.224 0.214 0.201 0.214 27.720
2015-09-27 0.212 0.225 0.199 0.212 59.260
2015-09-28 0.218 0.236 0.229 0.230 6.080
2015-09-29 0.227 0.234 0.229 0.229 9.300
2015-09-30 0.228 0.283 0.235 0.252 542.920
2015-10-01 0.253 0.258 0.237 0.250 54.750
2015-10-02 0.250 0.250 0.225 0.237 82.620
2015-10-03 0.239 0.252 0.239 0.252 94.270
2015-10-04 0.251 0.232 0.231 0.231 3.680
2015-10-05 0.232 0.248 0.232 0.248 7.770
2015-10-06 0.254 0.254 0.239 0.252 36.820
2015-10-07 0.249 0.258 0.243 0.258 59.050
2015-10-08 0.257 0.272 0.243 0.255 333.870
2015-10-09 0.256 0.263 0.248 0.262 289.900
2015-10-10 0.263 0.263 0.237 0.250 56.970
2015-10-11 0.252 0.297 0.252 0.297 75.390
2015-10-12 0.294 0.333 0.260 0.277 97.230
2015-10-13 0.280 0.305 0.264 0.264 256.800
2015-10-14 0.268 0.280 0.270 0.278 212.430
2015-10-15 0.280 0.263 0.263 0.263 26.310
2015-10-16 0.272 0.289 0.272 0.289 75.390
2015-10-17 0.297 0.297 0.279 0.297 31.460
2015-10-18 0.288 0.288 0.266 0.281 277.060
2015-10-19 0.283 0.291 0.268 0.291 279.850
2015-10-20 0.297 0.297 0.274 0.274 58.440
2015-10-21 0.271 0.288 0.271 0.288 281.210
2015-10-22 0.296 0.296 0.272 0.274 345.770
2015-10-23 0.276 0.290 0.274 0.274 50.370
2015-10-24 0.280 0.280 0.280 0.280 22.940
2015-10-25 0.285 0.299 0.285 0.285 90.100
2015-10-26 0.282 0.295 0.276 0.276 123.730
2015-10-27 0.285 0.295 0.285 0.285 78.970
2015-10-28 0.293 0.296 0.237 0.243 359.180
2015-10-29 0.251 0.279 0.245 0.251 71.550
2015-10-30 0.262 0.262 0.262 0.262 52.600
2015-10-31 0.249 0.249 0.224 0.246 55.130
2015-11-01 0.255 0.255 0.226 0.242 256.970
2015-11-02 0.270 0.359 0.273 0.301 576.780
2015-11-03 0.332 0.339 0.301 0.301 86.710
2015-11-04 0.305 0.324 0.269 0.272 217.690
2015-11-05 0.260 0.302 0.246 0.246 95.800
2015-11-06 0.237 0.257 0.237 0.241 4.230
2015-11-07 0.251 0.281 0.272 0.281 17.910
2015-11-08 0.271 0.293 0.239 0.282 183.450
2015-11-09 0.288 0.304 0.267 0.304 33.450
2015-11-10 0.269 0.312 0.239 0.254 25.130
2015-11-11 0.230 0.261 0.239 0.255 50.680
2015-11-12 0.279 0.280 0.233 0.267 104.690
2015-11-13 0.267 0.283 0.228 0.270 357.600
2015-11-14 0.269 0.265 0.250 0.265 18.110
2015-11-15 0.254 0.235 0.204 0.219 81.330
2015-11-16 0.228 0.259 0.228 0.244 121.360
2015-11-17 0.246 0.262 0.234 0.235 72.470
2015-11-18 0.237 0.277 0.216 0.249 577.410
2015-11-19 0.241 0.268 0.250 0.250 107.350
2015-11-20 0.247 0.271 0.238 0.257 52.310
2015-11-21 0.260 0.266 0.257 0.265 14.260
2015-11-22 0.264 0.265 0.263 0.265 19.980
2015-11-23 0.264 0.264 0.243 0.264 49.910
2015-11-24 0.261 0.247 0.247 0.247 15.250
2015-11-25 0.254 0.262 0.255 0.262 5.050
2015-11-26 0.283 0.283 0.276 0.276 53.980
2015-11-27 0.281 0.286 0.267 0.273 30.530
2015-11-28 0.270 0.285 0.228 0.240 288.410
2015-11-29 0.250 0.289 0.256 0.272 90.910
2015-11-30 0.277 0.275 0.251 0.263 42.550
2015-12-01 0.251 0.251 0.181 0.236 297.740
2015-12-02 0.234 0.246 0.218 0.246 201.020
2015-12-03 0.247 0.250 0.226 0.248 184.500
2015-12-04 0.248 0.250 0.210 0.246 351.640
2015-12-05 0.263 0.270 0.244 0.264 184.700
2015-12-06 0.268 0.278 0.244 0.244 268.470
2015-12-07 0.245 0.276 0.245 0.248 346.160
2015-12-08 0.258 0.290 0.252 0.263 233.910
2015-12-09 0.267 0.291 0.265 0.286 267.450
2015-12-10 0.286 0.291 0.250 0.260 152.010
2015-12-11 0.282 0.302 0.252 0.280 344.530
2015-12-12 0.269 0.283 0.240 0.242 153.420
2015-12-13 0.243 0.256 0.218 0.225 441.680
2015-12-14 0.229 0.273 0.229 0.252 344.390
2015-12-15 0.264 0.283 0.241 0.253 330.800
2015-12-16 0.249 0.318 0.246 0.250 128.780
2015-12-17 0.251 0.321 0.251 0.263 393.080
2015-12-18 0.267 0.307 0.262 0.282 901.990
2015-12-19 0.280 0.330 0.272 0.276 278.280
2015-12-20 0.264 0.316 0.269 0.274 146.310
2015-12-21 0.271 0.292 0.265 0.284 209.150
2015-12-22 0.284 0.306 0.270 0.293 171.120
2015-12-23 0.296 0.318 0.278 0.318 308.570
2015-12-24 0.326 0.326 0.274 0.302 497.490
2015-12-25 0.302 0.318 0.286 0.300 151.940
2015-12-26 0.274 0.285 0.264 0.267 94.740
2015-12-27 0.271 0.308 0.269 0.296 236.840
2015-12-28 0.295 0.304 0.271 0.303 173.700
2015-12-29 0.310 0.310 0.285 0.297 352.870
2015-12-30 0.294 0.299 0.272 0.272 203.350
2015-12-31 0.273 0.289 0.273 0.287 204.720
2016-01-01 0.290 0.291 0.262 0.291 496.750
2016-01-02 0.291 0.291 0.228 0.269 887.990
2016-01-03 0.267 0.297 0.256 0.260 440.760
2016-01-04 0.262 0.301 0.249 0.273 1,583.720
2016-01-05 0.271 0.289 0.254 0.280 1,966.060
2016-01-06 0.280 0.291 0.259 0.274 2,574.520
2016-01-07 0.290 0.297 0.251 0.285 3,903.090
2016-01-08 0.283 0.293 0.269 0.293 807.890
2016-01-09 0.290 0.291 0.270 0.291 661.000
2016-01-10 0.290 0.290 0.264 0.265 1,264.510
2016-01-11 0.266 0.283 0.266 0.275 559.560
2016-01-12 0.274 0.289 0.263 0.263 3,738.810
2016-01-13 0.256 0.288 0.251 0.272 1,306.260
2016-01-14 0.270 0.367 0.270 0.293 1,086.380
2016-01-15 0.254 0.254 0.235 0.235 458.370
2016-01-16 0.243 0.289 0.243 0.271 348.620
2016-01-17 0.269 0.287 0.253 0.276 373.720
2016-01-18 0.277 0.290 0.270 0.276 353.360
2016-01-19 0.272 0.295 0.267 0.279 306.860
2016-01-20 0.305 0.310 0.276 0.279 288.110
2016-01-21 0.277 0.291 0.271 0.271 473.990
2016-01-22 0.253 0.270 0.253 0.268 261.430
2016-01-23 0.273 0.285 0.265 0.272 299.810
2016-01-24 0.282 0.295 0.265 0.265 863.030
2016-01-25 0.259 0.275 0.259 0.274 398.120
2016-01-26 0.272 0.272 0.256 0.256 180.790
2016-01-27 0.260 0.269 0.260 0.262 173.800
2016-01-28 0.252 0.258 0.245 0.256 403.400
2016-01-29 0.257 0.266 0.257 0.264 552.840
2016-01-30 0.263 0.278 0.242 0.268 1,822.320
2016-01-31 0.263 0.262 0.247 0.258 325.780
2016-02-01 0.259 0.262 0.238 0.238 497.750
2016-02-02 0.239 0.313 0.242 0.297 464.580
2016-02-03 0.292 0.324 0.251 0.291 1,528.740
2016-02-04 0.309 0.320 0.284 0.310 284.650
2016-02-05 0.306 0.309 0.279 0.279 393.630
2016-02-06 0.272 0.317 0.269 0.308 1,108.060
2016-02-07 0.309 0.542 0.307 0.372 6,009.200
2016-02-08 0.367 0.408 0.272 0.345 4,883.480
2016-02-09 0.348 0.366 0.300 0.330 1,511.210
2016-02-10 0.336 0.378 0.247 0.335 3,354.210
2016-02-11 0.333 0.342 0.298 0.317 651.720
2016-02-12 0.320 0.323 0.300 0.313 1,474.570
2016-02-13 0.317 0.317 0.299 0.301 1,245.060
2016-02-14 0.313 0.368 0.312 0.347 3,560.100
2016-02-15 0.343 0.345 0.320 0.335 220.880
2016-02-16 0.339 0.352 0.263 0.332 4,254.240
2016-02-17 0.340 0.355 0.270 0.339 2,774.930
2016-02-18 0.343 0.346 0.334 0.342 230.620
2016-02-19 0.341 0.341 0.310 0.339 323.090
2016-02-20 0.355 0.355 0.340 0.340 329.080
2016-02-21 0.339 0.353 0.324 0.353 99.170
2016-02-22 0.353 0.356 0.330 0.355 581.810
2016-02-23 0.341 0.341 0.315 0.340 129.200
2016-02-24 0.342 0.350 0.319 0.335 882.440
2016-02-25 0.336 0.351 0.299 0.351 1,420.470
2016-02-26 0.354 0.354 0.322 0.353 352.990
2016-02-27 0.357 0.357 0.279 0.357 2,776.590
2016-02-28 0.357 0.358 0.312 0.347 631.160
2016-02-29 0.350 0.354 0.330 0.341 131.480
2016-03-01 0.339 0.341 0.281 0.329 2,132.910
2016-03-02 0.322 0.340 0.289 0.330 1,451.180
2016-03-03 0.326 0.336 0.285 0.326 351.360
2016-03-04 0.318 0.328 0.279 0.315 282.980
2016-03-05 0.307 0.307 0.204 0.268 1,955.610
2016-03-06 0.273 0.312 0.256 0.296 1,272.360
2016-03-07 0.303 0.303 0.129 0.291 3,012.100
2016-03-08 0.289 0.309 0.274 0.304 786.550
2016-03-09 0.305 0.309 0.282 0.304 350.150
2016-03-10 0.306 0.308 0.287 0.308 261.540
2016-03-11 0.310 0.312 0.293 0.309 185.370
2016-03-12 0.303 0.306 0.280 0.306 325.160
2016-03-13 0.307 0.330 0.264 0.330 4,074.590
2016-03-14 0.331 0.829 0.298 0.365 12,009.130
2016-03-15 0.366 0.369 0.338 0.351 887.610
2016-03-16 0.352 0.367 0.329 0.340 902.120
2016-03-17 0.342 0.376 0.274 0.364 4,470.370
2016-03-18 0.355 0.355 0.328 0.339 674.060
2016-03-19 0.339 0.340 0.319 0.340 409.910
2016-03-20 0.342 0.342 0.303 0.328 1,256.780
2016-03-21 0.328 0.328 0.306 0.326 325.180
2016-03-22 0.330 0.349 0.330 0.347 737.100
2016-03-23 0.348 0.348 0.325 0.344 224.780
2016-03-24 0.342 0.365 0.317 0.339 1,319.480
2016-03-25 0.339 0.343 0.313 0.336 905.210
2016-03-26 0.336 0.348 0.325 0.348 504.540
2016-03-27 0.354 0.361 0.340 0.357 497.890
2016-03-28 0.355 0.359 0.338 0.359 363.040
2016-03-29 0.353 0.357 0.344 0.356 308.740
2016-03-30 0.354 0.379 0.325 0.371 1,050.940
2016-03-31 0.374 0.374 0.335 0.341 720.130
2016-04-01 0.341 0.362 0.320 0.344 1,198.320
2016-04-02 0.346 0.346 0.326 0.341 212.290
2016-04-03 0.341 0.353 0.338 0.345 214.240
2016-04-04 0.345 0.376 0.327 0.367 1,000.980
2016-04-05 0.369 0.383 0.350 0.369 288.800
2016-04-06 0.369 0.380 0.351 0.379 137.840
2016-04-07 0.378 0.385 0.361 0.380 323.520
2016-04-08 0.378 0.378 0.331 0.350 834.220
2016-04-09 0.350 0.375 0.272 0.315 2,194.320
2016-04-10 0.317 0.347 0.303 0.339 703.620
2016-04-11 0.340 0.340 0.302 0.336 710.610
2016-04-12 0.338 0.338 0.305 0.322 475.400
2016-04-13 0.321 0.331 0.304 0.323 416.860
2016-04-14 0.324 0.337 0.312 0.335 159.630
2016-04-15 0.338 0.340 0.313 0.325 736.040
2016-04-16 0.326 0.326 0.308 0.324 481.220
2016-04-17 0.321 0.323 0.311 0.323 92.100
2016-04-18 0.324 0.334 0.312 0.322 127.080
2016-04-19 0.328 0.337 0.283 0.324 924.090
2016-04-20 0.328 0.328 0.278 0.295 1,231.680
2016-04-21 0.300 0.340 0.283 0.333 980.150
2016-04-22 0.330 0.330 0.298 0.320 712.170
2016-04-23 0.323 0.348 0.279 0.334 1,185.970
2016-04-24 0.339 0.354 0.316 0.321 250.770
2016-04-25 0.324 0.338 0.301 0.308 785.280
2016-04-26 0.311 0.326 0.186 0.295 4,735.370
2016-04-27 0.283 0.283 0.192 0.273 3,444.930
2016-04-28 0.274 0.284 0.251 0.283 206.650
2016-04-29 0.287 0.331 0.284 0.314 777.480
2016-04-30 0.310 0.325 0.301 0.306 225.490
2016-05-01 0.308 0.344 0.308 0.334 569.300
2016-05-02 0.328 0.328 0.302 0.302 283.550
2016-05-03 0.306 0.316 0.302 0.315 119.850
2016-05-04 0.312 0.328 0.304 0.316 85.290
2016-05-05 0.317 0.318 0.296 0.317 81.080
2016-05-06 0.325 0.331 0.303 0.317 173.930
2016-05-07 0.316 0.337 0.303 0.336 88.700
2016-05-08 0.336 0.342 0.248 0.313 1,059.600
2016-05-09 0.315 0.318 0.276 0.313 464.550
2016-05-10 0.305 0.305 0.265 0.305 315.880
2016-05-11 0.307 0.308 0.272 0.287 414.040
2016-05-12 0.288 0.295 0.281 0.295 49.320
2016-05-13 0.296 0.296 0.282 0.296 137.470
2016-05-14 0.296 0.304 0.282 0.295 357.680
2016-05-15 0.296 0.307 0.296 0.306 69.530
2016-05-16 0.303 0.303 0.274 0.280 408.740
2016-05-17 0.279 0.291 0.266 0.280 527.410
2016-05-18 0.281 0.281 0.266 0.277 226.230
2016-05-19 0.270 0.270 0.248 0.257 626.720
2016-05-20 0.256 0.265 0.243 0.257 342.430
2016-05-21 0.258 0.258 0.235 0.248 108.380
2016-05-22 0.246 0.251 0.193 0.233 1,010.820
2016-05-23 0.235 0.253 0.225 0.251 427.000
2016-05-24 0.253 0.254 0.236 0.254 55.240
2016-05-25 0.256 0.256 0.198 0.241 716.310
2016-05-26 0.243 0.243 0.218 0.237 241.750
2016-05-27 0.248 0.248 0.218 0.237 179.940
2016-05-28 0.262 0.262 0.233 0.246 305.150
2016-05-29 0.242 0.248 0.228 0.232 664.260
2016-05-30 0.239 0.262 0.236 0.262 233.490
2016-05-31 0.260 0.260 0.234 0.246 415.370
2016-06-01 0.250 0.251 0.226 0.251 408.750
2016-06-02 0.250 0.264 0.239 0.250 137.870
2016-06-03 0.264 0.278 0.252 0.259 312.260
2016-06-04 0.261 0.269 0.252 0.263 831.850
2016-06-05 0.265 0.271 0.253 0.271 569.750
2016-06-06 0.275 0.276 0.257 0.266 234.620
2016-06-07 0.263 0.263 0.253 0.254 327.140
2016-06-08 0.256 0.266 0.255 0.266 223.980
2016-06-09 0.263 0.290 0.253 0.262 935.970
2016-06-10 0.264 0.275 0.249 0.263 480.970
2016-06-11 0.269 0.282 0.251 0.262 771.060
2016-06-12 0.295 0.295 0.253 0.262 2,149.640
2016-06-13 0.275 0.286 0.245 0.266 1,007.690
2016-06-14 0.261 0.268 0.230 0.245 387.440
2016-06-15 0.247 0.282 0.233 0.263 1,078.240
2016-06-16 0.290 0.324 0.280 0.282 1,021.120
2016-06-17 0.276 0.303 0.264 0.303 424.400
2016-06-18 0.307 0.400 0.294 0.335 1,768.530
2016-06-19 0.338 0.387 0.312 0.360 1,676.420
2016-06-20 0.347 0.389 0.295 0.369 1,394.290
2016-06-21 0.335 0.354 0.296 0.299 793.180
2016-06-22 0.265 0.354 0.262 0.314 2,083.340
2016-06-23 0.330 0.330 0.285 0.321 1,189.110
2016-06-24 0.340 0.380 0.292 0.347 2,056.230
2016-06-25 0.350 0.398 0.319 0.337 1,193.760
2016-06-26 0.318 0.343 0.300 0.328 751.100
2016-06-27 0.338 0.338 0.297 0.317 1,003.470
2016-06-28 0.317 0.341 0.303 0.338 1,282.080
2016-06-29 0.334 0.382 0.300 0.347 1,371.930
2016-06-30 0.365 0.401 0.354 0.388 580.050
2016-07-01 0.391 0.401 0.351 0.397 646.530
2016-07-02 0.411 0.488 0.370 0.398 4,105.260
2016-07-03 0.378 0.437 0.357 0.437 3,449.500
2016-07-04 0.445 0.445 0.385 0.406 748.740
2016-07-05 0.399 0.429 0.378 0.425 1,894.310
2016-07-06 0.431 0.431 0.404 0.430 822.880
2016-07-07 0.406 0.416 0.311 0.416 6,074.330
2016-07-08 0.434 0.434 0.378 0.420 1,091.320
2016-07-09 0.413 0.427 0.326 0.416 3,292.800
2016-07-10 0.413 0.411 0.362 0.379 214.510
2016-07-11 0.379 0.379 0.270 0.358 1,773.750
2016-07-12 0.371 0.373 0.318 0.352 412.660
2016-07-13 0.348 0.348 0.308 0.338 388.170
2016-07-14 0.336 0.349 0.314 0.349 686.040
2016-07-15 0.353 0.353 0.334 0.353 389.880
2016-07-16 0.351 0.352 0.324 0.342 428.830
2016-07-17 0.350 0.350 0.304 0.331 831.340
2016-07-18 0.329 0.329 0.314 0.318 138.970
2016-07-19 0.318 0.346 0.302 0.329 794.700
2016-07-20 0.325 0.338 0.310 0.315 36.380
2016-07-21 0.315 0.325 0.299 0.319 220.860
2016-07-22 0.313 0.326 0.277 0.303 913.490
2016-07-23 0.305 0.307 0.273 0.297 136.160
2016-07-24 0.299 0.316 0.278 0.300 82.570
2016-07-25 0.298 0.300 0.268 0.290 732.070
2016-07-26 0.291 0.291 0.263 0.263 617.810
2016-07-27 0.263 0.302 0.249 0.276 1,060.990
2016-07-28 0.276 0.298 0.262 0.282 100.620
2016-07-29 0.283 0.277 0.262 0.262 399.800
2016-07-30 0.262 0.284 0.262 0.276 171.260
2016-07-31 0.262 0.270 0.249 0.263 318.990
2016-08-01 0.257 0.257 0.231 0.237 597.450
2016-08-02 0.200 0.228 0.195 0.228 480.430
2016-08-03 0.252 0.277 0.238 0.271 1,117.760
2016-08-04 0.276 0.276 0.249 0.259 54.210
2016-08-05 0.258 0.258 0.242 0.242 153.740
2016-08-06 0.247 0.253 0.247 0.247 277.540
2016-08-07 0.249 0.255 0.236 0.243 703.790
2016-08-08 0.243 0.261 0.236 0.254 393.940
2016-08-09 0.253 0.253 0.234 0.234 278.840
2016-08-10 0.237 0.313 0.237 0.297 1,469.070
2016-08-11 0.295 0.310 0.265 0.265 1,152.770
2016-08-12 0.264 0.304 0.264 0.289 329.940
2016-08-13 0.287 0.303 0.263 0.263 479.550
2016-08-14 0.256 0.273 0.256 0.273 196.080
2016-08-15 0.272 0.289 0.272 0.285 357.410
2016-08-16 0.292 0.292 0.277 0.290 146.100
2016-08-17 0.286 0.286 0.275 0.286 187.800
2016-08-18 0.287 0.287 0.267 0.276 76.380
2016-08-19 0.276 0.281 0.261 0.264 74.960
2016-08-20 0.268 0.282 0.265 0.271 465.810
2016-08-21 0.271 0.282 0.264 0.271 163.770
2016-08-22 0.274 0.285 0.264 0.273 308.270
2016-08-23 0.271 0.271 0.263 0.263 87.300
2016-08-24 0.261 0.282 0.261 0.271 271.490
2016-08-25 0.270 0.270 0.256 0.269 527.240
2016-08-26 0.269 0.271 0.257 0.270 118.500
2016-08-27 0.266 0.285 0.260 0.267 660.810
2016-08-28 0.270 0.278 0.268 0.271 191.980
2016-08-29 0.271 0.287 0.264 0.275 365.420
2016-08-30 0.276 0.288 0.269 0.284 92.100
2016-08-31 0.282 0.303 0.268 0.296 1,191.750
2016-09-01 0.295 0.294 0.275 0.287 310.720
2016-09-02 0.289 0.345 0.276 0.316 1,939.650
2016-09-03 0.329 0.329 0.299 0.309 553.240
2016-09-04 0.315 0.315 0.293 0.305 841.840
2016-09-05 0.303 0.306 0.291 0.293 230.600
2016-09-06 0.295 0.300 0.287 0.293 178.270
2016-09-07 0.294 0.309 0.288 0.309 501.970
2016-09-08 0.315 0.316 0.294 0.300 258.320
2016-09-09 0.299 0.374 0.299 0.342 1,338.200
2016-09-10 0.343 0.366 0.337 0.356 204.070
2016-09-11 0.345 0.347 0.306 0.345 164.510
2016-09-12 0.347 0.347 0.297 0.313 464.540
2016-09-13 0.314 0.350 0.306 0.317 113.900
2016-09-14 0.318 0.322 0.316 0.316 57.750
2016-09-15 0.315 0.335 0.301 0.325 254.520
2016-09-16 0.324 0.331 0.301 0.316 157.230
2016-09-17 0.315 0.315 0.301 0.313 168.650
2016-09-18 0.315 0.317 0.303 0.307 204.540
2016-09-19 0.307 0.307 0.270 0.280 1,663.010
2016-09-20 0.280 0.298 0.276 0.287 197.780
2016-09-21 0.281 0.287 0.275 0.287 197.150
2016-09-22 0.286 0.286 0.270 0.274 201.000
2016-09-23 0.278 0.297 0.273 0.281 216.680
2016-09-24 0.281 0.295 0.278 0.295 80.370
2016-09-25 0.294 0.294 0.286 0.289 5.120
2016-09-26 0.291 0.297 0.278 0.288 175.270
2016-09-27 0.287 0.291 0.277 0.291 100.650
2016-09-28 0.290 0.293 0.278 0.293 85.220
2016-09-29 0.293 0.291 0.277 0.290 76.480
2016-09-30 0.292 0.292 0.278 0.283 168.720
2016-10-01 0.286 0.294 0.281 0.284 357.800
2016-10-02 0.283 0.284 0.259 0.275 630.880
2016-10-03 0.275 0.281 0.263 0.263 787.930
2016-10-04 0.262 0.270 0.256 0.261 667.090
2016-10-05 0.262 0.349 0.251 0.304 2,604.540
2016-10-06 0.303 0.308 0.275 0.282 486.760
2016-10-07 0.285 0.287 0.268 0.281 206.770
2016-10-08 0.282 0.300 0.252 0.296 2,431.220
2016-10-09 0.295 0.288 0.273 0.281 272.610
2016-10-10 0.281 0.281 0.275 0.277 109.970
2016-10-11 0.287 0.295 0.282 0.288 677.030
2016-10-12 0.286 0.293 0.280 0.293 126.380
2016-10-13 0.292 0.292 0.281 0.283 142.850
2016-10-14 0.284 0.289 0.278 0.284 759.580
2016-10-15 0.283 0.290 0.276 0.283 374.470
2016-10-16 0.285 0.287 0.276 0.282 186.480
2016-10-17 0.280 0.282 0.273 0.281 408.820
2016-10-18 0.280 0.286 0.269 0.269 223.030
2016-10-19 0.267 0.274 0.267 0.267 164.540
2016-10-20 0.266 0.274 0.266 0.272 251.610
2016-10-21 0.273 0.285 0.266 0.279 895.360
2016-10-22 0.290 0.293 0.277 0.284 327.170
2016-10-23 0.283 0.289 0.274 0.277 389.180
2016-10-24 0.276 0.283 0.272 0.276 210.200
2016-10-25 0.276 0.283 0.273 0.273 165.320
2016-10-26 0.283 0.292 0.282 0.291 170.240
2016-10-27 0.295 0.307 0.278 0.284 3,052.760
2016-10-28 0.285 0.297 0.281 0.288 137.840
2016-10-29 0.300 0.300 0.274 0.282 2,089.460
2016-10-30 0.275 0.286 0.272 0.275 263.480
2016-10-31 0.276 0.282 0.273 0.282 403.630
2016-11-01 0.293 0.293 0.278 0.284 554.340
2016-11-02 0.286 0.291 0.281 0.281 200.780
2016-11-03 0.262 0.275 0.262 0.275 343.680
2016-11-04 0.282 0.282 0.270 0.271 233.670
2016-11-05 0.271 0.282 0.270 0.281 598.040
2016-11-06 0.284 0.285 0.273 0.282 181.580
2016-11-07 0.280 0.298 0.272 0.290 923.240
2016-11-08 0.293 0.300 0.284 0.285 163.490
2016-11-09 0.289 0.296 0.288 0.289 187.290
2016-11-10 0.286 0.286 0.273 0.279 891.930
2016-11-11 0.279 0.286 0.269 0.269 507.370
2016-11-12 0.265 0.275 0.265 0.270 286.220
2016-11-13 0.269 0.273 0.266 0.266 161.390
2016-11-14 0.267 0.273 0.264 0.270 219.550
2016-11-15 0.272 0.274 0.249 0.259 1,102.230
2016-11-16 0.269 0.278 0.259 0.276 137.700
2016-11-17 0.275 0.277 0.269 0.270 200.000
2016-11-18 0.273 0.273 0.233 0.255 1,679.030
2016-11-19 0.255 0.266 0.224 0.235 441.110
2016-11-20 0.229 0.246 0.219 0.244 375.740
2016-11-21 0.247 0.248 0.222 0.222 124.900
2016-11-22 0.226 0.253 0.226 0.229 477.500
2016-11-23 0.226 0.239 0.222 0.231 332.810
2016-11-24 0.229 0.235 0.221 0.233 210.980
2016-11-25 0.235 0.237 0.224 0.237 216.930
2016-11-26 0.235 0.235 0.223 0.235 109.430
2016-11-27 0.233 0.237 0.217 0.226 555.510
2016-11-28 0.227 0.227 0.212 0.220 94.800
2016-11-29 0.220 0.233 0.220 0.227 509.040
2016-11-30 0.230 0.234 0.223 0.234 186.270
2016-12-01 0.237 0.241 0.228 0.228 168.510
2016-12-02 0.234 0.236 0.180 0.180 843.950
2016-12-03 0.179 0.229 0.179 0.220 1,435.170
2016-12-04 0.221 0.222 0.200 0.212 185.710
2016-12-05 0.209 0.209 0.196 0.205 109.950
2016-12-06 0.206 0.207 0.198 0.204 241.560
2016-12-07 0.206 0.208 0.200 0.200 222.700
2016-12-08 0.201 0.217 0.199 0.206 963.990
2016-12-09 0.206 0.211 0.198 0.205 164.650
2016-12-10 0.206 0.207 0.194 0.194 563.300
2016-12-11 0.192 0.199 0.181 0.191 381.360
2016-12-12 0.194 0.195 0.156 0.189 285.980
2016-12-13 0.189 0.189 0.157 0.175 92.670
2016-12-14 0.174 0.196 0.159 0.196 654.250
2016-12-15 0.196 0.202 0.185 0.187 224.500
2016-12-16 0.189 0.203 0.185 0.199 131.940
2016-12-17 0.200 0.200 0.181 0.188 121.140
2016-12-18 0.189 0.209 0.182 0.209 505.000
2016-12-19 0.209 0.211 0.184 0.201 361.970
2016-12-20 0.204 0.204 0.183 0.184 245.390
2016-12-21 0.191 0.211 0.190 0.211 171.870
2016-12-22 0.219 0.219 0.154 0.181 2,806.540
2016-12-23 0.193 0.202 0.184 0.192 358.460
2016-12-24 0.187 0.187 0.178 0.179 123.790
2016-12-25 0.179 0.223 0.172 0.223 1,469.330
2016-12-26 0.224 0.227 0.182 0.198 424.770
2016-12-27 0.204 0.224 0.187 0.208 740.750
2016-12-28 0.218 0.218 0.197 0.211 122.180
2016-12-29 0.211 0.231 0.197 0.207 532.670
2016-12-30 0.205 0.218 0.199 0.216 161.120
2016-12-31 0.217 0.219 0.199 0.217 150.260
2017-01-01 0.224 0.227 0.149 0.149 2,633.510
2017-01-02 0.153 0.190 0.125 0.153 1,644.140
2017-01-03 0.155 0.178 0.138 0.173 1,782.240
2017-01-04 0.190 0.189 0.173 0.176 147.500
2017-01-05 0.154 0.218 0.145 0.218 1,812.750
2017-01-06 0.195 0.196 0.165 0.175 791.730
2017-01-07 0.176 0.182 0.146 0.157 513.980
2017-01-08 0.160 0.179 0.144 0.169 823.940
2017-01-09 0.169 0.189 0.168 0.183 447.480
2017-01-10 0.184 0.184 0.169 0.174 46.700
2017-01-11 0.151 0.190 0.151 0.159 465.840
2017-01-12 0.165 0.202 0.165 0.170 160.050
2017-01-13 0.173 0.206 0.173 0.200 227.570
2017-01-14 0.198 0.213 0.164 0.193 938.240
2017-01-15 0.194 0.218 0.190 0.215 630.900
2017-01-16 0.216 0.252 0.207 0.238 1,622.110
2017-01-17 0.258 0.258 0.225 0.246 230.990
2017-01-18 0.239 0.349 0.227 0.296 3,104.640
2017-01-19 0.304 0.358 0.276 0.320 2,848.630
2017-01-20 0.319 0.338 0.299 0.315 287.590
2017-01-21 0.324 0.340 0.308 0.330 198.000
2017-01-22 0.329 0.329 0.262 0.294 1,700.970
2017-01-23 0.295 0.295 0.267 0.283 173.430
2017-01-24 0.274 0.282 0.271 0.281 111.440
2017-01-25 0.281 0.281 0.273 0.273 119.390
2017-01-26 0.280 0.285 0.280 0.285 167.240
2017-01-27 0.286 0.286 0.275 0.277 143.830
2017-01-28 0.277 0.285 0.275 0.285 233.500
2017-01-29 0.283 0.320 0.272 0.313 1,958.910
2017-01-30 0.315 0.317 0.271 0.301 1,098.660
2017-01-31 0.315 0.329 0.302 0.317 200.150
2017-02-01 0.322 0.325 0.275 0.313 3,245.950
2017-02-02 0.320 0.320 0.281 0.303 249.880
2017-02-03 0.306 0.310 0.274 0.275 1,042.010
2017-02-04 0.280 0.302 0.279 0.302 315.130
2017-02-05 0.297 0.297 0.265 0.286 838.360
2017-02-06 0.288 0.290 0.279 0.288 330.420
2017-02-07 0.295 0.295 0.280 0.289 1,958.290
2017-02-08 0.291 0.297 0.286 0.290 395.600
2017-02-09 0.269 0.269 0.261 0.261 109.810
2017-02-10 0.266 0.281 0.264 0.279 802.790
2017-02-11 0.282 0.282 0.266 0.275 780.470
2017-02-12 0.272 0.329 0.263 0.279 2,074.150
2017-02-13 0.279 0.288 0.267 0.288 1,562.900
2017-02-14 0.291 0.291 0.280 0.288 1,095.130
2017-02-15 0.288 0.288 0.279 0.287 173.350
2017-02-16 0.294 0.294 0.285 0.293 477.510
2017-02-17 0.298 0.298 0.262 0.274 2,031.330
2017-02-18 0.275 0.277 0.263 0.271 539.280
2017-02-19 0.270 0.281 0.262 0.266 772.860
2017-02-20 0.274 0.274 0.266 0.274 415.900
2017-02-21 0.284 0.285 0.278 0.285 365.540
2017-02-22 0.286 0.289 0.279 0.280 210.970
2017-02-23 0.292 0.299 0.292 0.295 123.900
2017-02-24 0.297 0.302 0.247 0.269 1,866.330
2017-02-25 0.263 0.270 0.218 0.257 1,459.080
2017-02-26 0.262 0.274 0.249 0.261 232.980
2017-02-27 0.265 0.265 0.196 0.217 2,745.430
2017-02-28 0.217 0.224 0.214 0.216 227.170
2017-03-01 0.222 0.235 0.186 0.197 695.850
2017-03-02 0.203 0.222 0.195 0.195 179.180
2017-03-03 0.199 0.221 0.199 0.210 233.210
2017-03-04 0.207 0.239 0.201 0.208 447.050
2017-03-05 0.209 0.221 0.209 0.221 317.380
2017-03-06 0.222 0.225 0.187 0.219 1,081.080
2017-03-07 0.212 0.218 0.211 0.218 237.240
2017-03-08 0.203 0.207 0.195 0.204 100.550
2017-03-09 0.212 0.217 0.207 0.212 105.070
2017-03-10 0.197 0.221 0.197 0.208 534.710
2017-03-11 0.221 0.235 0.221 0.224 148.880
2017-03-12 0.233 0.282 0.233 0.262 908.010
2017-03-13 0.265 0.285 0.235 0.252 428.750
2017-03-14 0.253 0.261 0.247 0.249 171.070
2017-03-15 0.251 0.251 0.221 0.226 873.580
2017-03-16 0.211 0.270 0.211 0.270 852.150
2017-03-17 0.247 0.263 0.214 0.263 1,170.670
2017-03-18 0.238 0.245 0.237 0.243 698.330
2017-03-19 0.256 0.308 0.237 0.296 2,045.470
2017-03-20 0.303 0.303 0.276 0.287 257.450
2017-03-21 0.307 0.317 0.290 0.310 245.090
2017-03-22 0.289 0.298 0.286 0.298 482.010
2017-03-23 0.295 0.340 0.291 0.321 2,375.100
2017-03-24 0.291 0.317 0.271 0.277 913.430
2017-03-25 0.285 0.302 0.272 0.290 742.180
2017-03-26 0.291 0.298 0.268 0.283 1,575.240
2017-03-27 0.305 0.357 0.305 0.347 1,262.400
2017-03-28 0.347 0.420 0.324 0.383 5,873.930
2017-03-29 0.382 0.422 0.326 0.363 5,996.540
2017-03-30 0.362 0.374 0.323 0.348 1,713.680
2017-03-31 0.362 0.434 0.294 0.349 10,611.910
2017-04-01 0.351 0.368 0.343 0.361 898.220
2017-04-02 0.365 0.560 0.355 0.439 9,262.920
2017-04-03 0.459 0.631 0.418 0.563 18,135.440
2017-04-04 0.560 0.560 0.411 0.481 9,470.930
2017-04-05 0.476 0.497 0.452 0.477 1,281.830
2017-04-06 0.502 0.522 0.426 0.470 2,423.280
2017-04-07 0.470 0.501 0.383 0.411 4,961.310
2017-04-08 0.407 0.431 0.380 0.416 3,198.330
2017-04-09 0.425 0.443 0.404 0.442 902.200
2017-04-10 0.442 0.444 0.389 0.422 961.860
2017-04-11 0.427 0.443 0.396 0.435 773.470
2017-04-12 0.432 0.446 0.417 0.446 678.880
2017-04-13 0.432 0.471 0.417 0.421 1,997.980
2017-04-14 0.422 0.489 0.416 0.489 4,888.890
2017-04-15 0.489 0.571 0.438 0.538 6,599.870
2017-04-16 0.538 0.591 0.523 0.591 5,074.000
2017-04-17 0.600 0.687 0.584 0.585 7,640.830
2017-04-18 0.591 0.804 0.565 0.688 11,728.670
2017-04-19 0.693 0.877 0.643 0.753 9,478.620
2017-04-20 0.768 0.792 0.619 0.657 3,484.420
2017-04-21 0.663 0.699 0.625 0.644 2,800.940
2017-04-22 0.640 0.683 0.621 0.642 2,716.990
2017-04-23 0.647 0.670 0.625 0.638 2,070.000
2017-04-24 0.638 0.657 0.612 0.645 8,717.760
2017-04-25 0.654 0.667 0.620 0.645 1,467.650
2017-04-26 0.656 0.675 0.612 0.647 3,870.840
2017-04-27 0.670 0.685 0.634 0.634 2,332.810
2017-04-28 0.633 0.684 0.633 0.633 560.290
2017-04-29 0.636 0.735 0.636 0.709 7,849.960
2017-04-30 0.718 0.747 0.697 0.747 5,853.330
2017-05-01 0.782 0.796 0.703 0.741 4,591.680
2017-05-02 0.756 0.784 0.687 0.687 4,041.810
2017-05-03 0.706 0.795 0.706 0.712 2,596.510
2017-05-04 0.727 0.811 0.667 0.725 7,476.670
2017-05-05 0.720 0.750 0.670 0.739 853.090
2017-05-06 0.758 0.758 0.680 0.743 1,476.110
2017-05-07 0.747 0.747 0.690 0.743 2,463.910
2017-05-08 0.796 0.857 0.724 0.724 5,481.510
2017-05-09 0.738 0.925 0.738 0.840 7,080.780
2017-05-10 0.867 0.884 0.789 0.884 1,385.550
2017-05-11 0.918 0.918 0.819 0.895 1,412.680
2017-05-12 0.830 0.879 0.747 0.847 5,972.820
2017-05-13 0.886 0.919 0.864 0.915 1,382.050
2017-05-14 0.920 0.920 0.851 0.852 1,270.490
2017-05-15 0.822 0.891 0.820 0.854 3,393.190
2017-05-16 0.865 0.865 0.752 0.774 3,464.590
2017-05-17 0.806 0.883 0.778 0.841 6,032.860
2017-05-18 0.879 0.983 0.837 0.949 7,206.010
2017-05-19 0.990 1.080 0.938 1.080 10,702.700
2017-05-20 1.130 1.630 1.050 1.200 50,592.700
2017-05-21 1.200 1.470 1.160 1.210 40,823.600
2017-05-22 1.260 1.350 1.230 1.350 13,695.760
2017-05-23 1.450 1.450 1.300 1.430 21,583.590
2017-05-24 1.540 1.630 1.440 1.550 18,281.480
2017-05-25 1.460 1.460 1.320 1.320 16,385.650
2017-05-26 1.280 1.410 1.270 1.410 11,395.100
2017-05-27 1.290 1.290 1.160 1.260 6,093.600
2017-05-28 1.350 1.350 1.220 1.280 11,523.970
2017-05-29 1.330 1.410 1.290 1.340 4,507.600
2017-05-30 1.290 1.380 1.250 1.380 6,431.380
2017-05-31 1.450 1.450 1.360 1.450 8,062.150
2017-06-01 1.520 1.530 1.410 1.530 11,452.600
2017-06-02 1.580 1.580 1.450 1.460 15,182.340
2017-06-03 1.500 1.630 1.500 1.630 11,633.020
2017-06-04 1.620 1.640 1.550 1.640 14,228.030
2017-06-05 1.760 2.140 1.670 1.940 56,017.830
2017-06-06 2.060 2.800 1.960 2.180 95,559.670
2017-06-07 2.040 2.190 1.970 2.090 26,963.090
2017-06-08 2.170 2.330 2.090 2.250 32,186.070
2017-06-09 2.260 2.570 2.260 2.450 25,505.870
2017-06-10 2.520 2.680 2.350 2.590 30,000.380
2017-06-11 2.650 2.750 2.440 2.490 18,889.490
2017-06-12 2.230 2.450 2.090 2.310 62,644.910
2017-06-13 2.360 2.360 2.120 2.130 13,272.220
2017-06-14 1.940 2.020 1.930 1.940 11,737.100
2017-06-15 1.920 1.990 1.890 1.890 9,620.650
2017-06-16 1.940 2.220 1.940 2.120 12,274.190
2017-06-17 2.240 2.330 2.160 2.330 3,999.580
2017-06-18 2.230 2.550 2.180 2.440 39,536.000
2017-06-19 2.510 2.600 2.450 2.600 19,730.800
2017-06-20 2.730 2.940 2.670 2.860 31,354.580
2017-06-21 2.780 2.850 2.420 2.650 44,962.710
2017-06-22 2.700 3.570 2.650 3.540 68,409.790
2017-06-23 3.520 3.690 3.010 3.310 39,500.910
2017-06-24 3.160 3.350 3.090 3.170 25,094.670
2017-06-25 3.110 3.550 2.870 3.210 61,688.910
2017-06-26 3.090 3.190 2.840 2.910 23,781.980
2017-06-27 3.070 3.080 2.890 2.890 21,221.390
2017-06-28 2.890 25.780 2.860 5.800 3,119,873.770
2017-06-29 5.760 5.850 3.380 3.690 1,049,969.210
2017-06-30 3.570 3.670 2.750 2.830 259,280.160
2017-07-01 2.760 3.390 2.520 2.730 152,928.870
2017-07-02 2.860 3.020 2.740 2.820 66,211.600
2017-07-03 2.860 3.110 2.800 2.930 70,020.110
2017-07-04 2.980 3.450 2.860 2.980 77,827.080
2017-07-05 2.990 3.140 2.990 3.140 27,091.350
2017-07-06 3.120 3.120 2.930 3.010 27,950.380
2017-07-07 2.890 2.910 2.700 2.740 49,918.330
2017-07-08 2.800 2.830 2.540 2.680 27,601.910
2017-07-09 2.620 2.830 2.320 2.630 33,129.320
2017-07-10 2.450 2.480 2.270 2.340 27,055.080
2017-07-11 2.320 2.410 2.090 2.320 52,409.590
2017-07-12 2.400 2.710 2.400 2.630 34,694.380
2017-07-13 2.590 2.720 2.520 2.580 18,252.360
2017-07-14 2.440 3.350 2.440 2.870 147,006.390
2017-07-15 2.530 3.030 2.530 2.760 91,627.140
2017-07-16 2.670 2.790 2.300 2.340 57,349.960
2017-07-17 2.730 2.740 2.550 2.660 82,028.650
2017-07-18 2.760 2.840 2.670 2.770 20,807.550
2017-07-19 2.730 2.730 2.540 2.540 16,526.030
2017-07-20 3.190 3.320 3.100 3.250 27,124.920
2017-07-21 3.030 3.120 2.940 2.960 17,770.600
2017-07-22 3.140 3.180 2.840 2.900 22,828.220
2017-07-23 2.820 2.960 2.780 2.840 12,971.900
2017-07-24 2.850 3.070 2.850 3.070 19,141.510
2017-07-25 2.870 3.160 2.750 3.070 48,919.870
2017-07-26 3.050 3.080 2.870 3.050 15,961.530
2017-07-27 3.200 3.240 3.100 3.100 8,000.790
2017-07-28 3.230 4.330 3.060 3.550 187,240.770
2017-07-29 3.460 4.150 3.330 3.660 94,876.610
2017-07-30 3.710 4.420 3.600 3.610 152,744.950
2017-07-31 3.760 3.830 2.880 2.980 93,505.930
2017-08-01 3.540 3.570 2.800 3.150 84,615.580
2017-08-02 3.120 3.260 2.920 3.250 45,143.180
2017-08-03 3.350 3.380 3.070 3.240 24,474.150
2017-08-04 3.320 3.320 2.880 3.000 27,053.760
2017-08-05 3.400 3.520 3.280 3.520 21,989.300
2017-08-06 3.490 3.650 3.390 3.600 16,494.730
2017-08-07 3.790 3.790 3.520 3.520 16,608.170
2017-08-08 3.550 3.700 3.530 3.600 15,826.900
2017-08-09 3.520 3.680 3.520 3.580 27,417.140
2017-08-10 3.670 3.740 3.600 3.600 19,292.470
2017-08-11 3.840 4.170 3.780 4.030 53,917.850
2017-08-12 4.270 4.960 4.140 4.610 77,244.930
2017-08-13 4.830 5.180 4.630 4.690 59,008.920
2017-08-14 5.000 5.060 4.850 4.870 23,386.760
2017-08-15 4.680 4.790 4.380 4.490 42,743.900
2017-08-16 4.740 4.740 4.210 4.390 43,952.110
2017-08-17 4.280 4.490 4.150 4.360 29,892.200
2017-08-18 4.190 4.670 3.980 4.390 50,264.670
2017-08-19 4.440 4.520 4.250 4.360 20,870.710
2017-08-20 4.270 4.390 4.170 4.350 26,278.520
2017-08-21 4.290 6.690 4.170 4.590 489,335.680
2017-08-22 4.680 5.400 4.660 4.720 93,971.900
2017-08-23 4.780 4.890 4.640 4.850 44,875.060
2017-08-24 5.050 5.640 4.840 5.230 127,092.660
2017-08-25 5.280 5.280 4.930 5.060 29,156.780
2017-08-26 5.050 6.270 4.980 5.760 231,237.730
2017-08-27 5.750 6.950 5.510 5.810 340,379.720
2017-08-28 5.870 5.930 5.340 5.650 109,693.790
2017-08-29 5.920 5.920 5.420 5.650 110,039.850
2017-08-30 5.640 7.100 5.600 5.640 681,133.380
2017-08-31 5.820 6.530 5.730 6.200 221,421.960
2017-09-01 6.450 6.780 6.190 6.460 155,687.490
2017-09-02 6.010 6.170 5.810 6.040 68,828.340
2017-09-03 6.090 6.390 6.000 6.260 59,775.360
2017-09-04 5.800 5.970 5.330 5.800 108,266.110
2017-09-05 6.000 6.790 5.640 6.170 374,647.270
2017-09-06 6.470 6.580 6.190 6.470 78,094.710
2017-09-07 6.490 6.550 6.180 6.270 57,889.340
2017-09-08 5.850 6.010 5.630 5.630 47,628.050
2017-09-09 5.640 6.500 5.640 6.500 112,769.280
2017-09-10 6.370 7.300 5.940 6.860 263,373.990
2017-09-11 6.810 7.430 6.450 6.850 189,928.240
2017-09-12 6.760 7.190 6.070 6.510 372,008.680
2017-09-13 6.060 6.580 5.690 6.390 88,156.890
2017-09-14 5.350 5.480 4.860 5.190 74,369.900
2017-09-15 5.940 9.330 5.940 8.170 627,998.490
2017-09-16 8.140 8.470 6.510 6.780 503,093.970
2017-09-17 6.770 7.750 6.440 7.750 283,988.060
2017-09-18 8.610 8.770 7.590 7.940 147,106.440
2017-09-19 7.570 8.010 7.000 7.410 122,174.230
2017-09-20 7.360 7.960 6.600 7.650 159,110.280
2017-09-21 7.130 7.380 6.730 7.040 96,994.370
2017-09-22 7.000 7.350 7.000 7.240 53,196.770
2017-09-23 7.620 7.760 7.420 7.550 43,387.590
2017-09-24 7.310 8.550 7.080 8.150 334,641.690
2017-09-25 8.740 9.010 8.180 8.380 130,393.220
2017-09-26 8.290 12.610 8.170 11.680 975,141.590
2017-09-27 12.640 12.930 10.590 10.850 407,611.170
2017-09-28 10.800 12.460 10.530 11.910 177,857.990
2017-09-29 11.850 12.480 11.200 11.420 115,369.860
2017-09-30 11.940 12.630 11.770 12.170 72,186.720
2017-10-01 12.290 12.290 11.710 11.750 88,396.660
2017-10-02 11.740 11.880 10.040 10.040 234,921.840
2017-10-03 9.840 11.860 9.840 10.670 175,923.870
2017-10-04 10.430 11.520 9.540 10.350 174,369.760
2017-10-05 10.600 10.800 9.770 9.770 100,646.340
2017-10-06 9.880 10.300 9.440 9.750 121,871.390
2017-10-07 9.890 10.100 9.060 9.870 206,839.170
2017-10-08 10.270 10.350 9.320 9.680 90,789.780
2017-10-09 10.030 10.080 8.360 8.740 165,034.710
2017-10-10 8.710 10.430 8.580 9.860 108,466.700
2017-10-11 9.990 10.850 9.600 10.080 118,233.660
2017-10-12 11.350 11.610 9.750 10.000 88,695.300
2017-10-13 10.380 10.890 9.580 10.890 108,386.540
2017-10-14 11.250 11.250 9.900 10.130 42,040.310
2017-10-15 9.900 10.410 8.280 8.360 245,292.930
2017-10-16 8.470 9.230 7.030 8.930 217,580.430
2017-10-17 8.680 8.790 6.790 7.970 163,723.330
2017-10-18 7.940 8.280 6.760 6.900 112,376.230
2017-10-19 7.050 8.540 7.050 7.770 77,629.370
2017-10-20 8.170 8.690 7.110 8.050 132,546.630
2017-10-21 8.070 8.190 6.490 6.960 86,606.200
2017-10-22 6.930 8.080 6.280 6.720 150,810.110
2017-10-23 6.630 7.210 5.310 6.300 266,946.120
2017-10-24 5.880 8.550 5.510 8.120 266,001.460
2017-10-25 8.440 9.110 7.800 8.260 183,747.330
2017-10-26 8.480 8.480 7.650 7.770 56,849.280
2017-10-27 7.600 7.640 7.210 7.440 21,470.720
2017-10-28 7.390 7.590 6.900 7.400 33,730.160
2017-10-29 7.940 9.410 7.600 7.690 74,223.030
2017-10-30 7.660 8.150 7.350 7.360 17,618.070
2017-10-31 7.750 9.420 7.550 8.000 159,030.160
2017-11-01 8.350 8.990 7.410 7.640 101,020.280
2017-11-02 7.950 8.450 5.620 6.240 127,350.850
2017-11-03 6.360 6.710 5.860 6.510 93,958.500
2017-11-04 6.710 8.080 6.440 6.910 105,018.040
2017-11-05 6.930 6.990 6.500 6.690 47,575.530
2017-11-06 6.300 6.630 5.980 6.510 76,264.720
2017-11-07 6.650 11.440 6.540 9.240 731,960.180
2017-11-08 9.690 12.070 8.790 9.290 419,097.450
2017-11-09 8.900 10.920 8.310 9.910 227,954.080
2017-11-10 9.130 9.260 7.890 8.460 70,040.590
2017-11-11 8.170 8.310 7.610 7.960 44,916.930
2017-11-12 7.380 7.910 6.940 7.880 108,944.700
2017-11-13 8.690 9.670 8.300 8.740 116,587.840
2017-11-14 8.840 9.510 8.470 8.710 94,580.410
2017-11-15 9.610 9.660 8.810 8.940 56,949.680
2017-11-16 9.640 9.820 8.980 9.230 53,093.180
2017-11-17 9.050 9.550 8.550 8.820 47,082.310
2017-11-18 8.920 10.820 8.920 9.990 167,950.980
2017-11-19 10.330 10.860 9.800 9.920 61,891.480
2017-11-20 10.170 10.630 9.320 9.940 71,597.020
2017-11-21 9.770 9.770 8.540 8.990 86,096.060
2017-11-22 9.140 9.550 8.680 9.260 97,599.380
2017-11-23 9.020 9.300 8.830 9.260 55,275.810
2017-11-24 9.480 9.480 8.610 8.870 63,110.940
2017-11-25 9.470 9.940 8.650 8.720 142,699.660
2017-11-26 9.280 9.850 9.280 9.470 50,566.010
2017-11-27 9.890 10.160 9.730 9.860 62,800.900
2017-11-28 10.030 11.190 9.920 10.540 165,348.570
2017-11-29 10.470 10.720 10.070 10.070 106,391.970
2017-11-30 10.200 11.140 10.190 10.920 69,032.310
2017-12-01 11.930 12.080 11.420 11.420 46,216.280
2017-12-02 11.470 11.890 11.350 11.350 43,807.030
2017-12-03 11.700 12.260 11.260 11.580 79,173.970
2017-12-04 11.970 12.680 11.870 12.320 87,157.960
2017-12-05 12.370 14.340 12.090 13.140 251,400.520
2017-12-06 15.480 17.160 15.120 15.890 427,871.300
2017-12-07 19.480 19.930 12.970 15.960 217,911.300
2017-12-08 15.200 19.260 11.210 17.240 398,786.200
2017-12-09 15.940 17.060 14.780 16.150 132,713.590
2017-12-10 16.380 16.380 15.210 15.380 54,801.550
2017-12-11 17.080 17.320 15.700 15.840 61,843.160
2017-12-12 16.170 17.960 16.060 16.190 107,003.920
2017-12-13 15.440 16.430 14.660 14.980 173,251.190
2017-12-14 15.150 16.520 14.970 16.130 125,705.280
2017-12-15 17.240 17.240 15.190 15.840 105,895.790
2017-12-16 17.400 18.490 17.020 17.020 112,750.010
2017-12-17 16.780 17.920 16.220 17.350 156,212.460
2017-12-18 17.260 18.960 17.260 18.780 200,681.200
2017-12-19 17.350 20.680 17.000 18.750 336,984.560
2017-12-20 17.610 18.950 16.810 18.210 178,055.010
2017-12-21 17.290 18.520 17.290 18.200 213,307.090
2017-12-22 15.910 16.510 14.380 15.740 155,792.630
2017-12-23 16.580 17.250 16.120 16.350 99,301.560
2017-12-24 15.680 17.180 15.380 16.750 209,765.610
2017-12-25 16.810 17.600 16.450 17.150 242,745.220
2017-12-26 19.540 20.040 18.120 18.200 264,395.950
2017-12-27 18.180 18.990 17.440 18.280 179,926.020
2017-12-28 17.080 17.550 16.560 17.220 103,305.020
2017-12-29 17.210 28.730 16.840 19.520 1,847,024.370
2017-12-30 16.990 18.570 16.290 17.480 246,232.540
2017-12-31 19.320 19.850 18.860 19.630 101,891.480
2018-01-01 19.050 20.840 18.150 18.580 176,227.770
2018-01-02 20.390 47.210 20.380 31.280 8,239,015.620
2018-01-03 31.980 37.890 28.920 32.060 1,944,388.350
2018-01-04 32.110 32.960 27.100 29.220 703,159.430
2018-01-05 32.640 35.610 26.330 27.300 680,748.980
2018-01-06 27.650 30.910 25.110 27.480 388,740.870
2018-01-07 25.970 32.000 24.420 30.740 647,297.710
2018-01-08 28.200 29.520 25.310 27.200 378,269.310
2018-01-09 26.270 31.090 25.030 28.110 669,542.250
2018-01-10 29.030 32.120 26.830 26.860 324,091.950
2018-01-11 23.950 27.950 22.490 26.840 500,179.500
2018-01-12 27.920 30.450 27.060 27.140 249,260.270
2018-01-13 27.930 28.770 27.060 28.290 128,075.900
2018-01-14 26.990 27.510 25.780 26.450 127,845.280
2018-01-15 26.430 26.920 24.670 24.690 99,324.910
2018-01-16 20.440 21.760 17.690 18.730 189,077.100
2018-01-17 18.530 20.490 17.660 19.980 103,781.510
2018-01-18 20.000 21.430 19.370 19.790 28,317.120
2018-01-19 20.410 21.970 19.110 19.480 70,454.480
2018-01-20 21.620 22.320 20.210 21.040 53,444.970
2018-01-21 19.010 19.620 17.900 18.360 126,884.120
2018-01-22 17.200 17.630 16.110 16.980 109,853.300
2018-01-23 17.050 19.540 16.720 18.100 125,836.450
2018-01-24 19.050 19.970 18.560 19.210 61,942.450
2018-01-25 18.790 18.810 16.650 18.210 146,264.540
2018-01-26 18.090 18.210 16.990 17.660 34,546.670
2018-01-27 18.220 23.000 17.970 19.100 641,001.160
2018-01-28 19.620 20.830 19.060 20.450 265,182.100
2018-01-29 19.520 20.220 17.970 18.540 109,492.610
2018-01-30 16.680 18.400 16.100 16.420 118,178.850
2018-01-31 16.720 18.200 16.520 16.950 73,069.750
2018-02-01 15.100 15.590 13.970 14.270 69,774.310
2018-02-02 13.890 14.640 12.860 13.310 125,417.600
2018-02-03 13.880 15.710 13.600 14.440 73,221.200
2018-02-04 12.830 13.360 11.610 12.380 49,660.880
2018-02-05 10.450 11.110 10.070 10.470 79,972.480
2018-02-06 11.640 12.060 11.020 11.400 79,276.280
2018-02-07 11.240 12.110 11.140 11.820 41,756.870
2018-02-08 12.860 12.890 12.170 12.860 21,718.350
2018-02-09 13.540 13.570 13.050 13.310 23,100.570
2018-02-10 13.110 13.380 12.770 13.040 59,224.680
2018-02-11 12.300 12.450 12.050 12.370 10,816.080
2018-02-12 13.630 13.810 13.280 13.330 19,409.010
2018-02-13 12.780 13.220 12.770 12.770 16,169.500
2018-02-14 14.180 14.740 14.070 14.270 35,353.210
2018-02-15 15.090 15.480 13.860 14.820 60,339.190
2018-02-16 15.050 15.500 14.470 14.640 30,808.710
2018-02-17 15.950 16.530 15.480 16.310 45,168.420
2018-02-18 15.310 15.710 14.620 15.440 25,788.970
2018-02-19 16.570 16.610 15.700 15.990 34,494.910
2018-02-20 16.100 16.740 14.550 15.480 147,850.720
2018-02-21 14.410 15.490 13.990 14.600 77,874.360
2018-02-22 13.720 14.550 13.720 14.380 56,584.150
2018-02-23 14.860 14.860 13.980 14.320 20,517.120
2018-02-24 13.660 14.170 13.660 13.960 23,239.490
2018-02-25 14.040 14.040 13.300 13.330 12,845.050
2018-02-26 14.320 14.910 14.250 14.250 26,910.410
2018-02-27 14.620 15.030 11.930 13.200 194,059.540
2018-02-28 12.880 13.720 10.340 11.790 125,944.910
2018-03-01 12.470 14.540 12.120 14.440 201,355.690
2018-03-02 14.590 14.750 13.890 14.250 40,369.820
2018-03-03 14.790 15.350 12.290 13.980 83,006.950
2018-03-04 14.020 15.050 12.680 14.500 114,228.250
2018-03-05 13.970 14.940 11.580 12.570 184,195.750
2018-03-06 11.800 12.060 10.780 11.240 75,888.100
2018-03-07 10.400 10.550 9.640 9.780 26,276.900
2018-03-08 9.050 10.430 8.860 9.450 52,523.190
2018-03-09 9.380 10.080 9.300 9.390 25,102.660
2018-03-10 8.930 9.300 8.840 8.960 19,235.150
2018-03-11 9.720 10.390 9.470 9.700 25,666.200
2018-03-12 9.290 9.350 8.930 9.050 19,523.290
2018-03-13 9.070 9.210 8.860 9.070 16,801.090
2018-03-14 8.140 8.910 7.940 8.100 26,820.070
2018-03-15 8.150 8.150 7.850 8.100 35,762.880
2018-03-16 8.110 8.180 7.620 7.980 24,895.050
2018-03-17 7.600 7.650 6.550 6.860 51,348.880
2018-03-18 7.150 7.840 7.050 7.610 43,076.330
2018-03-19 7.820 8.280 6.900 7.160 60,765.560
2018-03-20 7.410 8.650 7.230 7.830 59,163.640
2018-03-21 7.820 8.050 7.440 7.900 15,119.970
2018-03-22 7.740 8.090 6.890 7.150 40,382.490
2018-03-23 7.320 7.370 6.930 7.150 21,061.610
2018-03-24 6.840 7.110 5.220 6.410 80,137.760
2018-03-25 6.350 6.650 5.870 6.230 94,651.640
2018-03-26 5.990 6.680 5.990 6.680 25,237.110
2018-03-27 6.400 6.690 6.010 6.090 78,645.470
2018-03-28 6.210 7.370 6.210 7.120 100,195.200
2018-03-29 6.360 6.450 5.540 5.860 69,443.640
2018-03-30 5.650 5.660 5.350 5.470 21,236.180
2018-03-31 5.540 5.760 5.420 5.670 29,282.490
2018-04-01 5.580 8.050 5.420 6.180 108,064.780
2018-04-02 6.400 6.900 4.000 6.290 20,793.420
2018-04-03 6.610 7.060 6.470 6.800 75,751.800
2018-04-04 6.240 6.240 5.680 5.800 59,130.360
2018-04-05 5.770 5.940 5.300 5.580 37,325.620
2018-04-06 5.460 5.460 5.180 5.420 6,405.360
2018-04-07 5.650 6.050 5.430 5.710 12,125.640
2018-04-08 5.820 6.290 5.820 5.940 14,914.860
2018-04-09 5.720 6.610 5.650 6.250 44,512.310
2018-04-10 6.180 6.520 6.030 6.390 10,438.190
2018-04-11 6.490 6.490 6.160 6.420 9,083.590
2018-04-12 7.290 7.440 6.800 6.910 18,463.730
2018-04-13 6.890 7.390 6.310 7.370 79,896.250
2018-04-14 7.490 7.510 7.140 7.300 28,119.450
2018-04-15 7.620 7.710 7.460 7.470 25,951.600
2018-04-16 7.200 7.350 7.110 7.130 13,906.420
2018-04-17 6.990 7.240 6.970 7.110 48,019.660
2018-04-18 7.350 7.490 6.840 7.370 55,276.400
2018-04-19 7.470 7.960 7.330 7.910 82,048.610
2018-04-20 8.460 8.720 8.220 8.470 46,707.560
2018-04-21 8.530 8.530 8.400 8.530 23,417.920
2018-04-22 8.410 9.180 8.210 8.990 109,590.710
2018-04-23 9.140 9.840 8.830 8.900 146,116.020
2018-04-24 9.580 9.850 8.790 9.110 142,184.230
2018-04-25 8.450 8.550 7.830 7.990 45,143.420
2018-04-26 8.360 8.410 7.510 8.170 173,432.840
2018-04-27 7.870 8.120 7.460 7.700 104,352.560
2018-04-28 8.060 8.230 7.970 8.140 39,724.420
2018-04-29 8.180 8.830 7.070 8.610 262,748.530
2018-04-30 8.470 8.630 7.630 7.790 112,650.570
2018-05-01 7.650 7.980 7.430 7.970 74,762.900
2018-05-02 8.110 8.220 7.590 8.060 64,348.060
2018-05-03 8.510 8.680 8.380 8.380 44,728.330
2018-05-04 8.520 8.620 8.050 8.060 40,749.020
2018-05-05 8.180 8.620 8.170 8.400 83,285.080
2018-05-06 8.230 8.420 7.620 7.890 81,144.860
2018-05-07 7.670 7.750 7.500 7.690 19,631.260
2018-05-08 7.540 7.630 7.360 7.420 15,685.430
2018-05-09 7.520 7.660 6.530 6.960 128,063.510
2018-05-10 6.740 7.360 6.470 6.780 46,170.650
2018-05-11 6.270 6.390 5.730 6.040 42,868.660
2018-05-12 6.090 6.790 5.960 6.280 45,370.170
2018-05-13 6.440 6.920 6.100 6.380 28,649.390
2018-05-14 6.350 6.680 6.100 6.250 48,272.750
2018-05-15 6.110 6.480 5.940 6.320 75,085.900
2018-05-16 6.220 6.380 6.030 6.190 15,494.990
2018-05-17 5.980 6.060 5.490 5.960 71,402.650
2018-05-18 6.090 6.130 5.800 5.870 15,932.300
2018-05-19 5.870 6.070 5.790 5.980 15,894.960
2018-05-20 6.190 6.360 6.060 6.280 14,799.700
2018-05-21 6.190 6.280 6.060 6.060 15,778.540
2018-05-22 5.750 6.010 5.750 5.950 23,402.600
2018-05-23 5.590 5.680 5.180 5.400 35,821.120
2018-05-24 5.460 5.590 5.350 5.410 7,004.920
2018-05-25 5.330 5.420 5.100 5.180 13,609.160
2018-05-26 5.100 5.340 5.080 5.220 7,337.440
2018-05-27 5.230 5.390 5.190 5.390 8,830.600
2018-05-28 5.210 5.210 4.480 4.740 53,762.410
2018-05-29 4.980 5.050 4.980 4.980 13,002.080
2018-05-30 4.930 5.060 4.880 4.880 9,040.590
2018-05-31 4.960 5.100 4.950 4.950 12,917.820
2018-06-01 4.970 5.200 4.970 5.120 10,970.060
2018-06-02 5.190 5.280 5.150 5.220 7,450.400
2018-06-03 5.270 5.400 5.060 5.210 37,756.920
2018-06-04 5.060 5.250 5.030 5.030 5,241.210
2018-06-05 5.110 5.240 4.920 5.040 20,959.600
2018-06-06 5.060 5.130 4.830 5.040 22,334.050
2018-06-07 5.060 5.080 4.620 4.850 46,536.770
2018-06-08 4.810 5.340 4.690 5.030 28,076.710
2018-06-09 4.950 5.260 4.890 4.890 23,051.260
2018-06-10 4.410 4.580 4.410 4.470 8,016.540
2018-06-11 4.540 4.550 4.470 4.540 7,825.230
2018-06-12 4.320 4.320 3.940 4.100 11,968.110
2018-06-13 3.940 3.940 3.280 3.500 36,504.790
2018-06-14 3.690 3.890 3.690 3.810 5,018.910
2018-06-15 3.670 3.670 3.470 3.560 5,082.220
2018-06-16 3.620 3.800 3.610 3.800 6,524.790
2018-06-17 3.780 3.780 3.590 3.710 3,494.040
2018-06-18 3.860 4.230 3.420 4.230 25,607.490
2018-06-19 4.150 4.720 4.080 4.520 57,558.130
2018-06-20 4.540 4.730 4.060 4.130 23,874.250
2018-06-21 4.100 4.440 4.100 4.400 14,049.330
2018-06-22 3.960 3.960 3.590 3.610 38,728.910
2018-06-23 3.670 3.710 3.550 3.600 9,518.690
2018-06-24 3.600 3.800 3.510 3.610 6,609.260
2018-06-25 3.670 3.710 3.360 3.360 7,640.400
2018-06-26 3.270 3.420 3.110 3.140 6,445.380
2018-06-27 3.160 3.430 3.130 3.190 8,090.380
2018-06-28 3.040 3.060 2.990 2.990 4,719.690
2018-06-29 3.160 3.210 3.150 3.180 2,256.240
2018-06-30 3.270 3.780 3.250 3.690 17,262.300
2018-07-01 3.670 3.670 3.260 3.450 3,182.830
2018-07-02 3.600 3.700 3.480 3.600 3,579.120
2018-07-03 3.540 3.540 3.360 3.420 3,236.760
2018-07-04 3.470 3.590 3.180 3.230 6,729.540
2018-07-05 3.200 3.370 3.040 3.060 16,097.990
2018-07-06 3.100 3.300 3.040 3.120 6,768.250
2018-07-07 3.200 3.620 3.200 3.440 10,818.350
2018-07-08 3.410 3.480 3.370 3.450 3,732.180
2018-07-09 3.430 3.500 3.160 3.280 2,800.560
2018-07-10 3.100 3.150 2.990 3.130 6,767.690
2018-07-11 3.170 3.330 3.030 3.030 6,720.660
2018-07-12 2.960 3.280 2.880 3.030 7,273.270
2018-07-13 3.020 3.040 2.920 2.970 3,356.070
2018-07-14 2.980 3.150 2.940 3.040 2,516.120
2018-07-15 3.080 3.170 2.930 2.990 9,250.790
2018-07-16 3.160 3.340 3.110 3.230 6,414.420
2018-07-17 3.510 3.630 3.380 3.440 12,086.440
2018-07-18 3.470 3.770 3.470 3.620 12,388.470
2018-07-19 3.670 3.760 3.540 3.640 5,202.070
2018-07-20 3.570 3.580 3.450 3.540 7,588.520
2018-07-21 3.570 3.570 3.480 3.490 442.320
2018-07-22 3.490 3.690 3.290 3.460 32,033.750
2018-07-23 3.610 3.620 3.320 3.570 27,854.140
2018-07-24 3.780 3.850 3.280 3.470 50,682.020
2018-07-25 3.370 3.840 3.100 3.360 107,125.470
2018-07-26 3.270 4.500 3.080 3.300 209,011.010
2018-07-27 3.400 3.910 3.010 3.160 88,493.840
2018-07-28 3.180 3.350 2.950 3.070 24,863.160
2018-07-29 3.070 3.350 3.070 3.070 12,961.540
2018-07-30 3.050 3.290 2.880 3.150 16,080.500
2018-07-31 2.980 3.170 2.760 3.100 5,204.250
2018-08-01 3.050 3.280 2.720 3.090 63,204.900
2018-08-02 3.060 3.390 2.940 2.950 20,536.990
2018-08-03 2.900 3.120 2.890 3.050 4,132.050
2018-08-04 2.890 2.890 2.780 2.780 2,537.700
2018-08-05 2.790 2.900 2.680 2.800 12,701.470
2018-08-06 2.760 2.760 2.690 2.700 3,722.440
2018-08-07 2.610 2.660 2.490 2.600 4,196.060
2018-08-08 2.430 2.490 2.370 2.440 1,982.400
2018-08-09 2.540 2.810 2.480 2.630 18,205.730
2018-08-10 2.470 2.580 2.450 2.550 4,191.950
2018-08-11 2.590 2.700 2.460 2.540 5,308.400
2018-08-12 2.580 2.620 2.470 2.550 3,304.830
2018-08-13 2.520 2.570 2.420 2.490 3,550.910
2018-08-14 2.470 2.510 2.320 2.510 8,580.440
2018-08-15 2.540 2.540 2.450 2.450 1,293.530
2018-08-16 2.470 2.680 2.470 2.680 5,030.740
2018-08-17 2.790 2.950 2.580 2.720 12,404.890
2018-08-18 2.640 2.720 2.510 2.530 4,429.630
2018-08-19 2.570 2.630 2.550 2.580 2,254.970
2018-08-20 2.490 2.510 2.370 2.510 7,268.130
2018-08-21 2.600 2.660 2.540 2.630 4,705.670
2018-08-22 2.580 2.660 2.450 2.550 5,858.320
2018-08-23 2.620 2.650 2.470 2.610 18,718.820
2018-08-24 2.680 2.720 2.620 2.710 4,107.740
2018-08-25 2.720 2.720 2.500 2.600 18,561.870
2018-08-26 2.580 2.760 2.420 2.520 19,469.720
2018-08-27 2.590 2.660 2.520 2.590 6,627.580
2018-08-28 2.660 3.050 2.590 2.930 40,264.030
2018-08-29 2.880 3.140 2.750 2.850 26,130.250
2018-08-30 2.830 2.840 2.680 2.780 8,597.040
2018-08-31 2.790 2.820 2.720 2.720 5,168.050
2018-09-01 2.780 2.890 2.780 2.840 1,977.040
2018-09-02 2.870 2.930 2.800 2.920 4,010.680
2018-09-03 2.910 2.930 2.790 2.870 1,937.450
2018-09-04 2.910 2.960 2.840 2.940 8,601.710
2018-09-05 2.670 2.670 2.490 2.560 7,493.220
2018-09-06 2.480 2.650 2.410 2.540 7,880.150
2018-09-07 2.500 2.590 2.400 2.530 5,811.760
2018-09-08 2.450 2.510 2.420 2.420 1,763.840
2018-09-09 2.440 2.440 2.320 2.400 4,346.230
2018-09-10 2.430 2.490 2.340 2.390 865.920
2018-09-11 2.380 2.570 2.330 2.330 2,699.840
2018-09-12 2.340 2.820 2.340 2.600 32,825.620
2018-09-13 2.660 2.660 2.540 2.590 8,672.560
2018-09-14 2.590 2.690 2.530 2.600 7,213.930
2018-09-15 2.610 2.740 2.220 2.420 27,743.920
2018-09-16 2.410 2.440 2.370 2.400 2,837.110
2018-09-17 2.310 2.510 2.290 2.380 5,480.050
2018-09-18 2.410 2.420 2.350 2.400 547.780
2018-09-19 2.420 2.440 2.390 2.430 2,359.380
2018-09-20 2.470 2.600 2.370 2.520 8,100.670
2018-09-21 2.620 2.810 2.560 2.590 41,321.020
2018-09-22 2.580 2.630 2.450 2.450 3,408.640
2018-09-23 2.470 2.590 2.300 2.590 6,278.160
2018-09-24 2.550 2.550 2.360 2.360 5,592.630
2018-09-25 2.310 2.550 2.250 2.410 12,780.130
2018-09-26 2.410 2.470 2.330 2.400 2,059.080
2018-09-27 2.490 2.490 2.430 2.430 2,039.040
2018-09-28 2.440 2.460 2.290 2.340 6,001.420
2018-09-29 2.330 2.330 2.250 2.310 10,299.440
2018-09-30 2.320 2.320 2.250 2.280 1,081.290
2018-10-01 2.270 2.500 1.980 2.190 38,965.070
2018-10-02 2.170 2.220 2.090 2.130 5,152.170
2018-10-03 2.080 2.100 1.790 1.880 28,155.610
2018-10-04 1.910 2.040 1.890 1.940 4,142.970
2018-10-05 1.960 2.170 1.880 2.060 27,333.830
2018-10-06 2.050 2.160 1.980 1.980 3,441.320
2018-10-07 1.980 2.000 1.880 1.900 2,543.740
2018-10-08 1.910 2.000 1.910 2.000 1,559.280
2018-10-09 1.990 1.990 1.920 1.940 1,334.990
2018-10-10 1.920 1.970 1.840 1.930 3,523.310
2018-10-11 1.820 1.870 1.740 1.740 1,863.750
2018-10-12 1.750 2.150 1.710 2.030 15,565.570
2018-10-13 2.040 2.040 1.790 1.820 2,928.670
2018-10-14 1.820 1.830 1.760 1.790 2,621.670
2018-10-15 1.880 1.910 1.790 1.790 2,740.580
2018-10-16 1.780 2.000 1.780 1.830 5,160.890
2018-10-17 1.830 2.040 1.800 1.980 5,721.840
2018-10-18 1.950 2.000 1.860 1.960 1,593.070
2018-10-19 1.950 1.950 1.840 1.930 1,720.250
2018-10-20 1.930 1.960 1.820 1.940 4,388.090
2018-10-21 1.940 1.940 1.900 1.910 544.690
2018-10-22 1.900 2.010 1.890 1.970 3,225.210
2018-10-23 1.990 2.000 1.950 1.950 1,394.890
2018-10-24 1.950 2.020 1.940 2.010 4,320.700
2018-10-25 2.000 2.040 1.900 1.950 3,807.840
2018-10-26 1.940 2.030 1.930 1.970 1,954.990
2018-10-27 1.980 2.140 1.870 2.140 4,757.260
2018-10-28 2.140 2.150 1.970 2.010 3,658.680
2018-10-29 1.960 1.970 1.890 1.910 1,327.140
2018-10-30 1.910 1.970 1.890 1.950 1,309.720
2018-10-31 1.960 2.090 1.930 2.010 4,275.490
2018-11-01 2.020 2.090 1.910 2.040 3,999.540
2018-11-02 2.040 2.060 1.920 1.920 3,509.860
2018-11-03 1.910 2.130 1.910 2.040 7,653.770
2018-11-04 2.070 2.070 1.940 1.980 5,443.520
2018-11-05 1.970 1.990 1.930 1.960 424.340
2018-11-06 1.970 2.070 1.940 1.990 4,179.720
2018-11-07 2.000 2.000 1.950 1.950 800.070
2018-11-08 1.930 2.060 1.930 2.000 2,351.440
2018-11-09 1.980 2.060 1.910 1.950 3,389.700
2018-11-10 1.960 2.010 1.940 1.980 682.130
2018-11-11 1.990 2.010 1.910 1.940 2,309.050
2018-11-12 1.930 1.960 1.900 1.910 1,698.680
2018-11-13 1.900 1.970 1.900 1.910 1,431.280
2018-11-14 1.730 1.750 1.670 1.700 3,152.260
2018-11-15 1.670 1.670 1.640 1.650 1,494.870
2018-11-16 1.650 1.650 1.620 1.650 1,099.790
2018-11-17 1.640 1.640 1.590 1.630 1,868.260
2018-11-18 1.640 1.640 1.600 1.640 830.550
2018-11-19 1.410 1.410 1.300 1.320 1,449.470
2018-11-20 1.220 1.280 1.180 1.180 1,151.940
2018-11-21 1.220 1.350 1.220 1.280 2,042.150
2018-11-22 1.210 1.210 1.190 1.210 119.790
2018-11-23 1.210 1.210 1.170 1.170 560.380
2018-11-24 1.040 1.100 0.945 0.996 5,146.270
2018-11-25 1.030 1.090 0.826 1.030 1,918.630
2018-11-26 0.969 1.120 0.867 1.090 4,727.110
2018-11-27 1.100 1.100 1.030 1.040 1,727.810
2018-11-28 1.160 1.230 1.110 1.200 3,608.500
2018-11-29 1.210 1.330 1.190 1.240 4,141.500
2018-11-30 1.160 1.260 0.904 1.200 12,720.700
2018-12-01 1.260 1.320 1.180 1.290 1,879.050
2018-12-02 1.280 1.510 1.230 1.420 14,434.410
2018-12-03 1.330 1.330 1.170 1.250 4,306.200
2018-12-04 1.270 1.280 1.220 1.250 1,512.490
2018-12-05 1.190 1.210 1.160 1.200 1,629.400
2018-12-06 1.120 1.130 1.050 1.090 2,871.910
2018-12-07 1.070 1.110 1.030 1.110 1,228.200
2018-12-08 1.120 1.120 1.040 1.060 1,098.610
2018-12-09 1.100 1.130 1.080 1.080 3,336.620
2018-12-10 1.040 1.060 1.040 1.050 991.260
2018-12-11 1.030 1.030 1.020 1.020 2,621.520
2018-12-12 1.050 1.070 1.050 1.060 424.490
2018-12-13 1.000 1.010 0.992 1.000 1,065.040
2018-12-14 0.982 0.990 0.971 0.972 449.000
2018-12-15 0.971 0.990 0.937 0.937 3,182.740
2018-12-16 0.944 0.986 0.891 0.941 1,559.950
2018-12-17 1.030 1.030 0.923 0.975 14,009.430
2018-12-18 1.020 1.080 0.948 0.996 1,982.210
2018-12-19 1.000 1.040 0.968 0.972 1,801.840
2018-12-20 1.080 1.230 1.060 1.130 6,117.470
2018-12-21 1.060 1.100 1.040 1.090 1,839.430
2018-12-22 1.130 1.190 1.050 1.160 6,494.420
2018-12-23 1.150 1.150 1.100 1.100 733.460
2018-12-24 1.120 1.190 1.120 1.190 1,858.080
2018-12-25 1.120 1.120 1.080 1.120 2,522.910
2018-12-26 1.100 1.100 1.050 1.070 1,609.330
2018-12-27 1.020 1.020 0.948 0.986 1,782.900
2018-12-28 1.070 1.100 1.040 1.090 907.340
2018-12-29 1.050 1.060 1.040 1.060 497.340
2018-12-30 1.090 1.090 1.080 1.080 830.630
2018-12-31 1.040 1.050 0.997 1.030 1,343.840
2019-01-01 1.070 1.070 1.040 1.040 491.950
2019-01-02 1.060 1.100 1.030 1.030 1,723.930
2019-01-03 0.998 1.070 0.998 1.030 1,556.710
2019-01-04 1.040 1.060 1.010 1.060 747.380
2019-01-05 1.050 1.050 0.993 0.993 2,320.400
2019-01-06 1.060 1.070 1.060 1.060 4,358.560
2019-01-07 1.040 1.060 0.984 1.020 2,375.950
2019-01-08 1.020 1.020 1.020 1.020 208.290
2019-01-09 1.030 1.030 0.982 1.030 2,051.540
2019-01-10 0.932 0.932 0.890 0.890 1,376.040
2019-01-11 0.890 0.903 0.799 0.882 5,708.740
2019-01-12 0.881 0.881 0.861 0.872 3,105.530
2019-01-13 0.845 0.904 0.835 0.835 1,625.160
2019-01-14 0.870 0.908 0.556 0.888 8,192.810
2019-01-15 0.868 1.010 0.862 0.971 12,935.520
2019-01-16 0.977 1.020 0.888 0.933 8,384.490
2019-01-17 0.943 1.060 0.919 1.040 9,131.220
2019-01-18 1.030 1.060 0.998 1.040 2,488.000
2019-01-19 1.070 1.140 1.040 1.120 9,011.320
2019-01-20 1.070 3.000 0.985 1.080 9,021.250
2019-01-21 1.090 1.110 0.989 1.050 4,805.490
2019-01-22 1.060 1.170 0.955 1.070 15,652.750
2019-01-23 1.060 1.200 0.988 1.120 22,325.150
2019-01-24 1.130 1.240 1.010 1.080 23,395.640
2019-01-25 1.070 1.090 0.932 0.941 49,570.650
2019-01-26 0.944 0.986 0.899 0.965 7,015.040
2019-01-27 0.957 1.080 0.882 1.030 13,067.210
2019-01-28 0.994 0.994 0.760 0.834 28,287.600
2019-01-29 0.825 0.845 0.769 0.789 3,293.860
2019-01-30 0.800 0.835 0.800 0.800 1,372.530
2019-01-31 0.793 0.819 0.751 0.794 2,902.620
2019-02-01 0.800 0.807 0.651 0.780 1,059.590
2019-02-02 0.790 0.812 0.790 0.791 759.950
2019-02-03 0.778 0.791 0.778 0.779 238.390
2019-02-04 0.774 0.777 0.628 0.734 4,595.590
2019-02-05 0.737 0.737 0.648 0.697 1,617.890
2019-02-06 0.686 0.704 0.628 0.645 1,354.270
2019-02-07 0.641 0.689 0.638 0.662 401.980
2019-02-08 0.718 0.933 0.713 0.882 11,409.740
2019-02-09 0.881 0.931 0.858 0.896 2,428.850
2019-02-10 0.904 0.915 0.859 0.887 1,092.130
2019-02-11 0.869 0.912 0.803 0.852 780.210
2019-02-12 0.853 0.883 0.752 0.883 2,677.010
2019-02-13 0.881 0.881 0.802 0.827 1,244.920
2019-02-14 0.823 0.843 0.823 0.829 560.950
2019-02-15 0.830 0.847 0.722 0.774 2,056.440
2019-02-16 0.779 0.789 0.710 0.789 607.840
2019-02-17 0.800 0.800 0.741 0.783 589.560
2019-02-18 0.835 0.852 0.805 0.822 1,419.750
2019-02-19 0.825 0.839 0.825 0.834 161.450
2019-02-20 0.845 0.935 0.845 0.935 5,177.330
2019-02-21 0.924 0.924 0.891 0.912 2,317.490

Cryptocurrency Converter & Calculator