Rank 1231
Etheroll (DICE)
DICE
Just now
$ 0.35730858 (5.81%)
Mkt. Cap.
$ 2.5 M
Vol. 24H
DICE 0 ($ 0)
Open 24h
$ 0.33768298
Low/High 24h
$ 0.33768298 - $ 0.36798
Last trade
DICE 0 ( $ 0) / HitBTC
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Etheroll (DICE)

Etheroll (DICE)
0.35730858 USD (5.81%)
Rank

1231
MARKET CAP

$ 2.5 M
VOLUME (24H)

$ 0

Historical data for Etheroll (DICE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-15 11.750 45.160 0.001 0.831 280,187.150
2017-05-16 0.808 1.050 0.729 0.790 178,670.110
2017-05-17 0.783 1.740 0.757 1.270 355,322.480
2017-05-18 1.400 9.590 0.767 1.770 420,819.160
2017-05-19 2.300 7.460 1.740 1.740 250,864.480
2017-05-20 1.720 6.840 1.660 1.670 112,217.590
2017-05-21 2.010 2.220 1.850 2.070 117,333.850
2017-05-22 2.250 3.850 1.250 2.170 246,861.850
2017-05-23 2.290 2.540 1.700 2.230 307,169.860
2017-05-24 2.540 2.900 2.050 2.780 219,536.210
2017-05-25 2.550 2.560 1.770 2.210 206,885.220
2017-05-26 2.030 2.100 0.975 1.950 226,555.290
2017-05-27 1.880 1.880 1.520 1.570 114,586.360
2017-05-28 1.730 5.760 1.490 1.900 339,425.480
2017-05-29 2.130 6.800 1.550 1.750 193,494.680
2017-05-30 2.060 4.340 0.366 1.880 210,768.510
2017-05-31 1.880 1.880 1.490 1.650 186,612.940
2017-06-01 1.590 1.900 1.590 1.830 34,321.910
2017-06-02 1.840 2.220 1.110 1.550 184,227.280
2017-06-03 1.570 1.790 1.350 1.550 82,584.760
2017-06-04 1.690 1.780 1.220 1.230 117,382.370
2017-06-05 1.240 1.730 1.240 1.680 855,030.570
2017-06-06 1.790 1.850 1.320 1.320 174,545.750
2017-06-07 1.280 1.590 1.150 1.330 39,827.990
2017-06-08 1.350 2.080 1.350 2.080 33,724.310
2017-06-09 2.230 2.790 1.550 1.550 41,465.770
2017-06-10 1.870 3.360 0.003 1.550 64,068.830
2017-06-11 1.560 33.970 1.380 2.210 313,906.080
2017-06-12 2.570 2.650 1.660 2.480 32,857.770
2017-06-13 2.440 3.880 1.720 2.010 43,304.710
2017-06-14 1.780 171.920 0.003 2.400 60,018.340
2017-06-15 2.410 344.650 1.390 2.170 72,761.660
2017-06-16 2.230 2.230 2.050 2.120 24,615.000
2017-06-17 2.210 31.290 2.160 2.800 133,670.740
2017-06-18 2.670 1,690.860 0.413 4.270 549,672.490
2017-06-19 4.350 36,153.130 0.483 3.760 266,830.470
2017-06-20 3.680 3.860 3.340 3.780 83,417.530
2017-06-21 3.510 4.230 3.190 3.510 10,271.070
2017-06-22 3.470 4.850 2.250 3.760 96,075.290
2017-06-23 3.820 6.340 3.420 4.150 277,672.720
2017-06-24 3.870 7,382.050 3.140 4.250 129,977.330
2017-06-25 3.900 37.240 2.800 2.950 47,014.000
2017-06-26 2.680 81,398.300 2.420 2.560 36,632.040
2017-06-27 2.890 915.650 2.880 3.720 113,381.690
2017-06-28 4.110 75,417.890 3.760 4.390 198,981.710
2017-06-29 4.070 43,114.880 3.950 4.450 74,057.660
2017-06-30 4.260 4.600 3.850 4.230 55,899.790
2017-07-01 3.930 1,297.170 3.820 4.180 31,208.510
2017-07-02 4.550 283,711.690 4.260 5.690 160,321.160
2017-07-03 5.540 26,524.300 0.616 7.460 285,431.160
2017-07-04 7.260 94.600 5.110 5.260 116,565.490
2017-07-05 5.200 8.980 4.140 4.760 208,914.590
2017-07-06 4.760 115,312.160 4.140 30.630 2,139,386.040
2017-07-07 27.760 23,754.270 3.270 19,704.070 696,652,566.980
2017-07-08 20,090.890 20,090.890 3.240 4.930 156,520.100
2017-07-09 4.770 575.280 4.230 4.410 165,721.490
2017-07-10 3.820 10,650.140 3.730 4.520 135,552.490
2017-07-11 4.190 5.050 4.000 4.380 23,185.310
2017-07-12 5.160 5.160 4.070 4.410 127,785.530
2017-07-13 4.040 4.260 3.760 3.940 124,809.150
2017-07-14 3.790 5.520 3.770 4.380 151,559.560
2017-07-15 3.750 3.810 3.460 3.480 113,392.490
2017-07-16 3.200 3.710 3.050 3.110 128,828.420
2017-07-17 3.800 4.220 3.420 3.860 152,721.050
2017-07-18 4.610 4.910 4.430 4.670 101,806.050
2017-07-19 4.000 4.220 3.830 3.920 190,314.200
2017-07-20 4.570 4.650 4.100 4.450 296,216.070
2017-07-21 4.260 4.450 4.010 4.230 50,847.730
2017-07-22 4.510 4.680 4.290 4.560 35,514.920
2017-07-23 4.520 5.200 4.110 5.160 154,295.350
2017-07-24 5.100 5.690 4.860 5.320 298,742.740
2017-07-25 4.800 4.890 4.440 4.530 705,805.980
2017-07-26 4.510 5.270 4.510 4.770 500,211.200
2017-07-27 4.770 5.660 4.670 5.360 657,548.610
2017-07-28 5.050 5.320 3.990 5.000 354,704.250
2017-07-29 5.390 321.580 5.000 5.560 319,829.830
2017-07-30 5.310 5.410 4.920 5.340 299,803.570
2017-07-31 5.470 5.470 4.630 4.910 361,799.140
2017-08-01 5.510 5.850 5.030 5.170 385,894.640
2017-08-02 4.990 5.100 4.040 4.400 302,764.090
2017-08-03 4.520 5.760 4.260 4.450 348,087.100
2017-08-04 4.370 4.790 4.240 4.560 305,754.380
2017-08-05 5.240 5.750 4.780 5.470 424,635.170
2017-08-06 5.710 6.080 4.970 5.580 295,477.180
2017-08-07 5.700 22.220 5.460 6.520 525,702.970
2017-08-08 7.160 7.390 5.940 6.700 402,921.520
2017-08-09 6.670 7.290 6.200 6.790 538,318.800
2017-08-10 6.850 7.610 6.450 6.910 353,298.760
2017-08-11 7.170 8.690 7.110 8.200 515,291.690
2017-08-12 8.170 8.770 7.700 7.930 442,905.880
2017-08-13 7.640 8.450 6.820 7.170 426,898.220
2017-08-14 7.230 7.550 5.700 5.910 446,104.000
2017-08-15 5.660 6.280 3.320 5.110 585,459.240
2017-08-16 5.380 5.730 5.000 5.430 449,567.130
2017-08-17 5.410 5.700 4.500 4.500 429,798.420
2017-08-18 4.390 5.560 4.390 5.300 491,063.710
2017-08-19 5.310 5.480 3.730 4.150 395,409.180
2017-08-20 4.230 4.800 4.050 4.800 608,146.320
2017-08-21 5.180 5.210 4.660 4.830 391,440.730
2017-08-22 4.700 5.250 4.700 4.900 555,996.970
2017-08-23 4.960 5.330 4.130 4.460 472,099.920
2017-08-24 4.570 5.040 4.150 4.420 495,825.170
2017-08-25 4.490 5,205.050 3.920 4.170 635,250.340
2017-08-26 4.200 4.320 3.950 4.240 537,164.540
2017-08-27 4.440 5.240 4.270 4.510 518,907.610
2017-08-28 4.510 4.690 4.230 4.380 596,735.140
2017-08-29 4.690 33,545.010 3.760 4.080 583,836.660
2017-08-30 4.200 2,115.070 3.840 3.910 609,253.740
2017-08-31 3.960 4.420 3.900 4.220 594,770.510
2017-09-01 4.250 4.420 3.540 4.220 531,974.380
2017-09-02 3.780 16.520 3.500 3.870 38,987.620
2017-09-03 3.880 6.740 3.470 3.880 22,296.920
2017-09-04 3.340 4.030 2.780 3.310 40,866.220
2017-09-05 3.470 4.120 3.270 3.650 8,546.950
2017-09-06 3.890 4.000 3.410 3.460 18,335.850
2017-09-07 3.430 5.130 3.390 3.570 24,479.060
2017-09-08 3.260 3.630 3.090 3.430 44,390.310
2017-09-09 3.390 3.580 3.170 3.310 18,735.990
2017-09-10 3.260 3.560 3.080 3.450 22,831.480
2017-09-11 3.440 3.550 2.910 3.130 28,470.670
2017-09-12 3.090 3.340 2.920 3.140 18,424.550
2017-09-13 2.950 3.020 0.452 2.650 45,895.960
2017-09-14 2.150 2.530 2.100 2.330 12,881.520
2017-09-15 2.700 3.290 2.540 3.070 28,657.310
2017-09-16 3.010 6.330 2.700 3.410 32,110.030
2017-09-17 3.460 3.790 2.970 3.210 33,594.930
2017-09-18 3.700 4.030 3.420 3.760 25,067.240
2017-09-19 3.570 4.170 3.410 3.850 24,796.890
2017-09-20 3.860 4.180 3.530 3.600 33,226.200
2017-09-21 3.280 3.450 3.120 3.350 32,137.250
2017-09-22 3.420 3.590 3.200 3.400 20,709.540
2017-09-23 3.700 3.730 3.580 3.700 23,839.170
2017-09-24 3.660 3.720 3.620 3.670 32,352.110
2017-09-25 3.820 3.870 3.100 3.390 38,216.050
2017-09-26 3.320 3.470 3.290 3.430 21,297.490
2017-09-27 3.680 4.030 3.170 3.240 35,942.260
2017-09-28 3.170 3.410 2.740 2.870 80,893.590
2017-09-29 2.780 3.690 2.720 3.020 38,325.910
2017-09-30 3.130 3.500 3.070 3.250 31,691.340
2017-10-01 3.260 3.560 3.040 3.210 39,008.560
2017-10-02 3.130 3.480 2.970 3.340 38,295.670
2017-10-03 3.280 3.370 2.790 2.980 60,814.680
2017-10-04 2.980 183,000.030 2.870 2.990 35,557.380
2017-10-05 3.020 3.140 2.930 2.970 24,366.360
2017-10-06 3.110 3.230 2.990 3.060 25,220.060
2017-10-07 3.090 3.340 2.820 3.010 58,945.250
2017-10-08 3.000 3.080 2.630 2.850 45,528.810
2017-10-09 2.730 2.920 2.560 2.600 59,809.650
2017-10-10 2.620 2.960 2.570 2.800 54,414.300
2017-10-11 2.840 3.280 2.740 3.110 40,185.430
2017-10-12 3.110 3.210 2.250 2.670 51,427.240
2017-10-13 2.970 3.300 2.190 2.790 33,680.550
2017-10-14 2.810 2.980 2.370 2.640 53,880.160
2017-10-15 2.630 3.070 2.360 2.790 27,345.930
2017-10-16 2.790 4.140 2.570 3.460 119,801.530
2017-10-17 3.340 3.940 3.000 3.750 41,292.790
2017-10-18 3.720 14,372.670 3.400 3.620 28,626.710
2017-10-19 3.550 3.670 3.100 3.290 32,469.800
2017-10-20 3.220 3.400 3.070 3.170 34,059.300
2017-10-21 3.130 3.320 2.990 2.990 53,031.360
2017-10-22 2.800 3.320 2.660 2.790 38,084.140
2017-10-23 2.860 3.460 2.660 2.860 27,106.420
2017-10-24 2.960 3.200 2.460 2.870 35,311.420
2017-10-25 2.880 3.430 2.490 3.140 51,588.820
2017-10-26 3.140 3.510 2.760 3.330 50,611.440
2017-10-27 3.310 3.490 3.000 3.240 16,204.310
2017-10-28 3.200 3.470 2.850 2.890 23,235.200
2017-10-29 3.080 3.410 2.960 3.190 15,681.310
2017-10-30 3.220 3.650 3.100 3.230 23,468.150
2017-10-31 3.150 3.390 2.940 3.080 37,793.230
2017-11-01 2.940 3.040 2.540 2.660 10,464.280
2017-11-02 2.780 3.070 2.380 2.980 57,921.930
2017-11-03 3.250 3.530 2.810 2.960 4,185.770
2017-11-04 2.890 3.580 2.770 3.400 19,510.560
2017-11-05 3.350 9.360 3.130 3.200 25,832.130
2017-11-06 3.210 3.360 2.500 2.920 40,096.210
2017-11-07 2.870 2.980 2.620 2.950 3,199.160
2017-11-08 3.100 3.110 2.560 2.940 15,205.240
2017-11-09 3.050 3.140 2.620 2.990 12,226.860
2017-11-10 2.810 22,834.470 2.150 2.520 22,359.230
2017-11-11 2.640 2.760 2.430 2.600 13,349.750
2017-11-12 2.530 2.550 2.210 2.320 8,232.960
2017-11-13 2.380 2.620 2.200 2.530 7,924.340
2017-11-14 2.690 2.870 2.410 2.540 18,104.360
2017-11-15 2.510 2.780 2.050 2.370 101,666.460
2017-11-16 2.360 2.730 1.820 2.380 34,512.400
2017-11-17 2.390 2.550 1.720 2.240 24,701.290
2017-11-18 2.340 2.820 1.770 2.450 20,406.340
2017-11-19 2.510 3.130 1.900 2.810 94,816.650
2017-11-20 2.910 3.010 1.590 2.670 84,459.520
2017-11-21 2.620 2.820 2.560 2.690 6,752.810
2017-11-22 2.840 2.980 2.820 2.840 51,540.040
2017-11-23 3.040 3.080 2.600 2.720 77,144.780
2017-11-24 3.330 4.480 3.010 3.050 146,969.310
2017-11-25 3.200 3.320 2.960 3.130 8,836.300
2017-11-26 3.170 3.350 2.910 3.140 60,365.930
2017-11-27 3.170 3.720 2.510 2.770 109,835.130
2017-11-28 2.720 4.630 2.680 2.900 86,315.170
2017-11-29 2.660 3.200 2.340 2.710 99,566.050
2017-11-30 2.760 3.250 2.040 2.800 7,366.070
2017-12-01 2.980 3.390 2.840 3.320 63,419.300
2017-12-02 3.290 3.300 2.870 2.890 28,793.300
2017-12-03 2.920 3.120 2.880 3.020 9,573.460
2017-12-04 3.050 3.110 2.680 2.940 26,549.990
2017-12-05 2.860 2.910 2.500 2.680 4,445.500
2017-12-06 2.500 2.620 1.710 2.260 32,015.000
2017-12-07 2.250 2.420 1.750 2.390 48,757.220
2017-12-08 2.570 2.800 2.180 2.240 13,623.250
2017-12-09 2.350 2.720 2.300 2.500 40,432.280
2017-12-10 2.310 7.180 2.110 2.260 8,471.430
2017-12-11 2.810 5.400 2.560 3.310 56,467.710
2017-12-12 4.230 4.300 3.350 3.430 34,021.860
2017-12-13 3.660 3.820 2.560 2.910 47,519.490
2017-12-14 2.880 3.070 1.610 2.900 30,602.600
2017-12-15 2.860 3.280 2.750 2.980 34,611.390
2017-12-16 3.020 3.160 2.740 3.000 61,037.940
2017-12-17 3.110 3.790 2.680 2.990 35,759.260
2017-12-18 3.270 8.020 2.930 3.080 17,798.120
2017-12-19 3.180 3.230 2.450 2.670 142,331.160
2017-12-20 2.540 3.120 2.420 2.530 16,739.870
2017-12-21 2.500 2.840 2.380 2.480 15,991.640
2017-12-22 2.060 2.260 1.960 2.240 9,592.530
2017-12-23 2.380 2,220.390 2.250 2.430 12,675.170
2017-12-24 2.350 2.420 1.900 2.320 84,115.200
2017-12-25 2.550 3.090 2.240 2.270 11,252.710
2017-12-26 2.370 3.160 2.360 2.670 46,288.270
2017-12-27 2.620 2.810 2.520 2.710 20,483.290
2017-12-28 2.630 2.970 2.530 2.710 27,549.290
2017-12-29 2.800 2.930 2.540 2.580 15,331.010
2017-12-30 2.410 2.620 2.360 2.420 11,554.360
2017-12-31 2.670 3.250 2.540 2.920 33,246.240
2018-01-01 2.980 6.730 2.810 2.970 10,926.750
2018-01-02 3.380 3.670 2.940 3.090 20,494.700
2018-01-03 3.310 3.850 3.210 3.480 28,379.470
2018-01-04 3.500 3.660 3.050 3.120 10,455.240
2018-01-05 3.190 3.350 2.610 2.810 15,647.200
2018-01-06 3.050 3.250 2.740 2.910 15,688.940
2018-01-07 3.230 3.420 2.800 3.240 13,691.140
2018-01-08 3.290 3.520 2.460 2.900 171,483.320
2018-01-09 3.290 3.750 2.490 2.770 68,329.780
2018-01-10 2.690 3.300 1.800 3.130 41,083.380
2018-01-11 2.830 3.220 2.020 2.710 48,359.250
2018-01-12 2.990 3.140 2.420 2.950 26,179.390
2018-01-13 2.980 3.430 2.620 3.160 70,663.450
2018-01-14 3.100 3.500 3.070 3.300 122,830.750
2018-01-15 3.110 3.520 2.920 2.920 135,290.320
2018-01-16 2.400 2.420 2.130 2.170 88,046.060
2018-01-17 2.120 2.880 2.090 2.710 84,980.370
2018-01-18 2.680 3.040 2.330 2.960 140,464.700
2018-01-19 3.030 3.490 2.470 2.900 114,556.350
2018-01-20 3.160 3.820 2.420 3.720 218,847.790
2018-01-21 3.390 3.730 2.770 3.230 143,484.970
2018-01-22 3.050 3.210 2.790 2.990 124,462.610
2018-01-23 3.040 3.140 2.630 2.850 137,452.650
2018-01-24 3.060 3.330 2.740 3.170 121,603.260
2018-01-25 3.020 3.630 2.670 2.990 36,754.250
2018-01-26 2.970 3.170 2.850 3.100 135,637.120
2018-01-27 3.270 3.880 3.140 3.500 129,892.310
2018-01-28 3.880 3.960 2.670 2.900 114,607.910
2018-01-29 2.750 3.500 2.690 3.260 135,448.210
2018-01-30 2.890 3.120 2.530 2.880 107,133.060
2018-01-31 2.990 3.100 2.590 2.650 92,231.000
2018-02-01 2.450 2.800 2.400 2.700 135,037.690
2018-02-02 2.420 2.600 2.240 2.460 74,394.040
2018-02-03 2.610 2.720 2.430 2.560 70,083.610
2018-02-04 2.190 2.260 2.020 2.260 48,119.200
2018-02-05 1.900 1.940 1.620 1.660 28,434.970
2018-02-06 1.870 2.040 1.830 2.010 76,147.780
2018-02-07 1.900 3.080 1.830 2.280 89,514.600
2018-02-08 2.470 2.520 2.340 2.420 84,488.900
2018-02-09 2.610 2.680 2.570 2.580 73,886.250
2018-02-10 2.520 2.550 2.430 2.500 78,078.000
2018-02-11 2.380 2.610 2.340 2.560 73,061.450
2018-02-12 2.730 3.030 2.340 2.480 88,121.220
2018-02-13 2.410 2.500 2.220 2.430 93,801.910
2018-02-14 2.660 2.730 2.390 2.450 90,191.210
2018-02-15 2.470 2.490 2.340 2.380 82,291.500
2018-02-16 2.410 2.430 2.250 2.310 86,892.680
2018-02-17 2.410 2.460 2.140 2.150 90,013.920
2018-02-18 2.010 2.190 1.880 2.120 80,704.180
2018-02-19 2.180 2.340 1.820 2.100 109,818.680
2018-02-20 1.980 2.110 1.840 1.970 95,557.190
2018-02-21 1.880 1.920 1.760 1.860 78,134.250
2018-02-22 1.810 1.880 1.700 1.780 94,131.650
2018-02-23 1.920 1.980 1.870 1.950 91,187.150
2018-02-24 1.910 2.170 1.760 2.030 83,614.930
2018-02-25 2.040 2.100 1.930 1.940 60,311.480
2018-02-26 2.000 2.570 1.990 2.360 86,078.570
2018-02-27 2.370 2.960 2.270 2.770 76,435.880
2018-02-28 2.710 2.710 2.300 2.420 54,601.150
2018-03-01 2.470 2.520 2.390 2.520 14,960.180
2018-03-02 2.480 2.550 2.380 2.410 2,415.010
2018-03-03 2.410 2.480 2.350 2.360 13,393.260
2018-03-04 2.380 2.420 2.110 2.170 64,305.390
2018-03-05 2.140 2.370 2.040 2.100 27,633.100
2018-03-06 2.010 2.240 2.010 2.210 26,320.990
2018-03-07 1.980 2.160 1.900 2.030 83,792.470
2018-03-08 1.870 306.020 1.850 1.960 48,253.400
2018-03-09 2.040 2.110 1.960 2.080 60,298.760
2018-03-10 1.960 1.980 1.620 1.710 33,874.070
2018-03-11 1.800 1.960 1.790 1.920 12,367.600
2018-03-12 1.860 1.900 1.770 1.790 10,118.780
2018-03-13 1.780 1.780 1.690 1.720 871.420
2018-03-14 1.530 1.810 1.280 1.360 7,736.990
2018-03-15 1.360 1.670 1.300 1.400 24,023.480
2018-03-16 1.370 1.580 1.340 1.530 68,525.000
2018-03-17 1.390 1.400 1.230 1.320 19,138.600
2018-03-18 1.290 1.320 1.230 1.250 27,029.560
2018-03-19 1.290 1.300 1.270 1.280 64,849.470
2018-03-20 1.290 1.310 1.140 1.210 16,944.650
2018-03-21 1.200 1.290 1.190 1.220 28,766.360
2018-03-22 1.180 1.230 1.120 1.220 16,018.000
2018-03-23 1.230 1.360 1.150 1.220 53,445.960
2018-03-24 1.160 1.190 1.110 1.120 24,247.840
2018-03-25 1.130 1.130 0.962 1.010 22,255.840
2018-03-26 0.940 1.040 0.875 1.010 27,919.220
2018-03-27 0.934 1.010 0.885 0.956 26,408.860
2018-03-28 0.962 1.020 0.940 1.010 34,947.650
2018-03-29 0.873 0.873 0.765 0.820 25,352.110
2018-03-30 0.839 0.866 0.767 0.788 25,515.570
2018-03-31 0.782 0.839 0.768 0.818 28,774.070
2018-04-01 0.787 0.787 0.676 0.702 22,165.420
2018-04-02 0.713 0.866 0.713 0.790 16,564.550
2018-04-03 0.854 0.977 0.823 0.936 20,015.740
2018-04-04 0.852 0.946 0.846 0.910 27,686.560
2018-04-05 0.916 0.952 0.873 0.921 22,031.760
2018-04-06 0.894 0.908 0.875 0.883 6,272.220
2018-04-07 0.917 0.944 0.915 0.927 7,422.200
2018-04-08 0.965 0.966 0.913 0.941 15,965.030
2018-04-09 0.937 1.190 0.912 1.150 36,371.530
2018-04-10 1.200 1.240 1.140 1.150 25,975.050
2018-04-11 1.190 1.210 0.904 0.993 28,013.020
2018-04-12 1.140 1.200 1.140 1.180 15,753.850
2018-04-13 1.180 1.250 1.130 1.210 24,054.930
2018-04-14 1.250 1.280 1.200 1.240 8,544.410
2018-04-15 1.320 2.230 1.310 1.780 63,218.960
2018-04-16 1.820 1.850 1.370 1.380 37,788.710
2018-04-17 1.350 1.870 1.350 1.680 47,825.470
2018-04-18 1.860 2.080 1.480 2.000 48,992.780
2018-04-19 2.160 2.380 1.750 2.000 48,389.380
2018-04-20 2.180 2.530 2.120 2.270 42,616.140
2018-04-21 2.220 2.370 2.120 2.130 39,938.140
2018-04-22 2.180 2.890 2.140 2.320 83,832.530
2018-04-23 2.400 2.430 2.080 2.150 59,498.330
2018-04-24 2.350 2.380 1.900 2.060 64,680.660
2018-04-25 1.800 1.850 1.790 1.820 34,379.890
2018-04-26 1.950 2.110 1.920 1.980 19,735.610
2018-04-27 1.940 2.010 1.880 1.900 43,002.680
2018-04-28 2.030 2.140 1.910 2.070 52,953.850
2018-04-29 2.080 2.080 1.790 1.800 21,365.770
2018-04-30 1.760 1.870 1.750 1.830 36,846.700
2018-05-01 1.830 1.940 1.770 1.900 64,256.040
2018-05-02 1.950 2.060 1.900 1.930 44,076.430
2018-05-03 2.180 2.330 2.130 2.240 29,826.940
2018-05-04 2.260 2.260 2.180 2.190 54,834.910
2018-05-05 2.280 2.280 2.050 2.060 45,523.450
2018-05-06 1.990 2.040 1.820 1.920 46,091.000
2018-05-07 1.830 1.870 1.730 1.820 36,941.980
2018-05-08 1.810 1.870 1.790 1.860 8,723.960
2018-05-09 1.870 1.890 1.810 1.840 18,786.530
2018-05-10 1.780 1.800 1.610 1.720 19,975.360
2018-05-11 1.610 1.690 1.610 1.640 30,945.590
2018-05-12 1.660 1.710 1.650 1.710 4,201.090
2018-05-13 1.820 1.900 1.690 1.690 4,181.750
2018-05-14 1.690 1.940 1.360 1.790 21,898.320
2018-05-15 1.740 1.740 1.640 1.640 20,906.700
2018-05-16 1.680 1.720 1.640 1.710 57,617.650
2018-05-17 1.620 1.630 1.550 1.610 62,908.290
2018-05-18 1.670 1.690 1.640 1.650 72,964.930
2018-05-19 1.660 1.670 1.650 1.660 39,803.480
2018-05-20 1.700 1.710 1.690 1.690 55,713.030
2018-05-21 1.650 1.650 1.640 1.650 50,868.080
2018-05-22 1.520 1.540 1.520 1.540 48,321.840
2018-05-23 1.380 1.460 1.260 1.370 39,101.240
2018-05-24 1.430 1.440 1.380 1.400 50,233.290
2018-05-25 1.360 1.580 1.350 1.360 7,630.040
2018-05-26 1.360 1.580 1.360 1.430 37,136.060
2018-05-27 1.390 1.450 1.370 1.410 16,335.200
2018-05-28 1.270 1.350 1.250 1.290 48,819.160
2018-05-29 1.420 1.700 1.420 1.510 63,772.330
2018-05-30 1.480 1.580 1.290 1.470 46,123.380
2018-05-31 1.520 1.550 1.410 1.510 41,251.330
2018-06-01 1.510 1.520 1.380 1.510 22,117.600
2018-06-02 1.540 1.550 1.460 1.530 38,920.570
2018-06-03 1.610 1.620 1.440 1.470 48,719.830
2018-06-04 1.410 1.530 1.330 1.530 138,388.420
2018-06-05 1.550 1.580 1.450 1.540 291,031.020
2018-06-06 1.540 1.570 1.400 1.440 206,139.010
2018-06-07 1.440 1.510 1.400 1.460 198,262.040
2018-06-08 1.460 1.460 1.380 1.380 186,493.460
2018-06-09 1.370 1.410 1.370 1.410 261,412.410
2018-06-10 1.240 1.250 1.230 1.240 180,420.220
2018-06-11 1.260 1.290 1.250 1.270 242,798.220
2018-06-12 1.180 1.190 1.180 1.180 167,375.780
2018-06-13 1.140 1.160 1.140 1.160 292,253.750
2018-06-14 1.260 1.270 1.240 1.250 173,190.310
2018-06-15 1.180 1.180 1.160 1.160 74,286.160
2018-06-16 1.190 1.220 1.170 1.180 135,539.870
2018-06-17 1.180 1.180 1.180 1.180 96,565.430
2018-06-18 1.230 1.240 1.230 1.230 80,453.880
2018-06-19 1.280 1.290 1.280 1.280 256,691.850
2018-06-20 1.280 1.280 1.230 1.260 167,087.200
2018-06-21 1.240 1.250 1.230 1.230 114,229.890
2018-06-22 1.080 1.100 1.080 1.100 94,942.520
2018-06-23 1.130 1.130 1.110 1.120 157,540.290
2018-06-24 1.080 1.090 1.060 1.080 175,785.200
2018-06-25 1.090 1.190 1.080 1.140 155,844.410
2018-06-26 1.070 1.070 1.030 1.050 136,346.150
2018-06-27 1.090 1.190 1.080 1.150 253,760.430
2018-06-28 1.090 1.140 0.968 0.971 144,464.750
2018-06-29 1.000 1.080 1.000 1.070 171,401.090
2018-06-30 1.120 1.130 1.080 1.120 181,267.450
2018-07-01 1.120 1.180 1.080 1.100 192,424.610
2018-07-02 1.180 1.230 1.110 1.150 115,601.820
2018-07-03 1.110 1.180 1.110 1.170 122,573.180
2018-07-04 1.170 1.210 1.100 1.170 110,297.750
2018-07-05 1.160 1.180 1.090 1.110 196,775.530
2018-07-06 1.110 1.150 1.100 1.130 100,273.760
2018-07-07 1.170 1.170 1.160 1.170 138,357.820
2018-07-08 1.170 1.170 1.160 1.160 191,658.000
2018-07-09 1.130 1.130 1.120 1.130 93,987.850
2018-07-10 1.030 1.040 1.030 1.030 136,487.830
2018-07-11 1.070 1.070 1.060 1.060 96,046.790
2018-07-12 1.030 1.040 1.030 1.040 138,478.520
2018-07-13 1.040 1.040 0.956 0.958 76,382.360
2018-07-14 0.960 1.070 0.935 1.050 158,223.230
2018-07-15 1.090 1.090 1.060 1.070 75,240.820
2018-07-16 1.140 1.150 1.130 1.140 228,226.160
2018-07-17 1.190 1.200 1.190 1.190 70,483.370
2018-07-18 1.150 1.150 1.140 1.140 133,857.400
2018-07-19 1.120 1.120 1.040 1.040 152,997.100
2018-07-20 0.996 1.010 0.870 0.871 120,677.050
2018-07-21 0.895 1.080 0.853 1.040 205,189.820
2018-07-22 1.040 1.050 0.847 0.980 88,121.090
2018-07-23 0.964 0.965 0.876 0.906 103,025.730
2018-07-24 0.965 1.070 0.960 1.070 98,637.190
2018-07-25 1.050 1.050 1.020 1.030 59,991.000
2018-07-26 1.010 1.020 0.992 1.020 130,630.580
2018-07-27 1.040 1.100 1.030 1.100 46,521.040
2018-07-28 1.090 1.100 1.090 1.100 59,638.950
2018-07-29 1.090 1.130 1.090 1.120 154,482.730
2018-07-30 1.100 1.130 0.914 0.943 152,996.100
2018-07-31 0.893 0.977 0.799 0.880 132,616.580
2018-08-01 0.855 1.040 0.842 1.020 134,650.240
2018-08-02 0.996 0.996 0.913 0.913 115,563.510
2018-08-03 0.928 1.000 0.900 0.910 121,044.910
2018-08-04 0.887 0.904 0.882 0.904 1,365.100
2018-08-05 0.920 0.920 0.825 0.888 28,778.990
2018-08-06 0.880 0.954 0.880 0.895 23,916.850
2018-08-07 0.836 0.867 0.813 0.829 74,292.930
2018-08-08 0.780 0.801 0.724 0.777 94,451.600
2018-08-09 0.795 0.879 0.794 0.876 73,563.610
2018-08-10 0.800 0.828 0.799 0.827 108,463.740
2018-08-11 0.793 0.795 0.774 0.790 130,785.180
2018-08-12 0.793 0.800 0.769 0.800 128,054.570
2018-08-13 0.714 0.881 0.552 0.620 97,579.090
2018-08-14 0.611 0.642 0.573 0.573 64,967.150
2018-08-15 0.579 0.642 0.579 0.639 84,746.980
2018-08-16 0.652 0.689 0.644 0.658 44,889.940
2018-08-17 0.729 0.771 0.718 0.718 9,102.980
2018-08-18 0.667 0.762 0.649 0.731 60,163.390
2018-08-19 0.743 0.745 0.645 0.674 102,392.780
2018-08-20 0.612 0.651 0.606 0.644 46,714.230
2018-08-21 0.667 0.699 0.631 0.669 91,138.150
2018-08-22 0.645 0.656 0.621 0.647 95,345.400
2018-08-23 0.660 0.664 0.649 0.659 29,642.940
2018-08-24 0.673 0.778 0.671 0.776 90,834.210
2018-08-25 0.765 0.774 0.741 0.769 101,698.380
2018-08-26 0.755 0.768 0.741 0.765 119,721.270
2018-08-27 0.801 0.821 0.796 0.816 92,290.420
2018-08-28 0.829 0.857 0.829 0.852 80,481.780
2018-08-29 0.832 0.837 0.803 0.815 82,868.800
2018-08-30 0.803 0.807 0.795 0.801 92,112.010
2018-08-31 0.794 0.864 0.788 0.849 92,000.830
2018-09-01 0.890 0.978 0.872 0.910 87,386.570
2018-09-02 0.909 0.918 0.905 0.913 75,200.000
2018-09-03 0.896 0.897 0.754 0.871 89,699.400
2018-09-04 0.860 0.868 0.713 0.723 45,802.790
2018-09-05 0.585 0.648 0.575 0.584 51,669.160
2018-09-06 0.586 0.599 0.569 0.580 72,781.360
2018-09-07 0.543 0.558 0.539 0.552 64,930.530
2018-09-08 0.505 0.521 0.504 0.511 71,508.900
2018-09-09 0.509 0.598 0.507 0.541 71,382.240
2018-09-10 0.546 0.548 0.509 0.534 105,426.680
2018-09-11 0.502 0.577 0.489 0.567 52,499.250
2018-09-12 0.556 0.564 0.491 0.499 52,921.280
2018-09-13 0.578 0.598 0.558 0.559 97,609.350
2018-09-14 0.554 0.557 0.419 0.502 58,014.030
2018-09-15 0.532 0.539 0.518 0.520 46,160.780
2018-09-16 0.516 0.517 0.505 0.513 74,464.610
2018-09-17 0.457 0.519 0.456 0.517 56,437.880
2018-09-18 0.550 0.552 0.512 0.522 72,377.380
2018-09-19 0.525 0.534 0.515 0.531 62,355.030
2018-09-20 0.569 0.575 0.544 0.550 43,359.640
2018-09-21 0.606 0.624 0.579 0.603 77,996.010
2018-09-22 0.586 0.608 0.583 0.591 79,374.800
2018-09-23 0.601 0.608 0.564 0.572 101,977.800
2018-09-24 0.532 0.540 0.525 0.528 25,936.860
2018-09-25 0.508 0.582 0.508 0.573 45,012.470
2018-09-26 0.562 0.625 0.560 0.609 18,386.590
2018-09-27 0.652 0.658 0.605 0.635 38,819.390
2018-09-28 0.614 0.623 0.585 0.590 24,678.680
2018-09-29 0.616 0.620 0.581 0.588 31,880.230
2018-09-30 0.591 0.598 0.510 0.567 31,234.070
2018-10-01 0.563 0.564 0.553 0.559 13,604.110
2018-10-02 0.545 0.551 0.543 0.545 18,109.650
2018-10-03 0.535 0.538 0.489 0.497 19,502.130
2018-10-04 0.501 0.520 0.488 0.519 16,723.660
2018-10-05 0.533 0.536 0.519 0.525 50,370.260
2018-10-06 0.517 0.524 0.492 0.499 17,871.510
2018-10-07 0.503 0.509 0.500 0.506 35,290.980
2018-10-08 0.514 0.515 0.510 0.511 61,560.460
2018-10-09 0.508 0.511 0.505 0.508 34,036.210
2018-10-10 0.504 0.507 0.494 0.497 44,984.170
2018-10-11 0.419 0.426 0.416 0.419 44,037.060
2018-10-12 0.433 0.437 0.429 0.432 31,099.080
2018-10-13 0.439 0.452 0.438 0.445 20,881.910
2018-10-14 0.433 0.437 0.429 0.433 19,541.360
2018-10-15 0.469 0.470 0.462 0.467 41,890.070
2018-10-16 0.466 0.471 0.461 0.462 21,646.180
2018-10-17 0.456 0.470 0.453 0.455 43,189.200
2018-10-18 0.447 0.503 0.444 0.483 11,633.400
2018-10-19 0.484 0.516 0.457 0.468 15,275.290
2018-10-20 0.473 0.482 0.452 0.453 23,146.850
2018-10-21 0.453 0.455 0.431 0.433 13,981.760
2018-10-22 0.433 0.453 0.430 0.434 11,187.910
2018-10-23 0.435 0.437 0.426 0.429 3,396.700
2018-10-24 0.430 0.470 0.427 0.443 34,982.090
2018-10-25 0.439 0.442 0.403 0.433 12,851.670
2018-10-26 0.434 0.442 0.429 0.434 11,171.810
2018-10-27 0.432 0.443 0.418 0.421 23,199.170
2018-10-28 0.425 0.430 0.422 0.423 53,085.030
2018-10-29 0.406 0.444 0.405 0.428 22,693.230
2018-10-30 0.431 0.491 0.429 0.461 18,278.000
2018-10-31 0.465 0.466 0.438 0.451 21,718.550
2018-11-01 0.442 0.498 0.434 0.486 32,428.990
2018-11-02 0.485 0.573 0.451 0.462 16,611.920
2018-11-03 0.458 0.467 0.443 0.453 9,711.720
2018-11-04 0.477 0.567 0.475 0.505 9,346.230
2018-11-05 0.501 0.503 0.472 0.491 7,223.880
2018-11-06 0.506 0.559 0.500 0.541 6,364.550
2018-11-07 0.537 0.549 0.513 0.515 8,522.700
2018-11-08 0.499 0.549 0.486 0.533 9,273.760
2018-11-09 0.528 0.539 0.504 0.529 15,187.270
2018-11-10 0.535 0.551 0.499 0.525 30,477.210
2018-11-11 0.520 0.527 0.502 0.506 29,475.070
2018-11-12 0.504 0.507 0.497 0.499 1,804.100
2018-11-13 0.488 0.536 0.475 0.507 8,476.340
2018-11-14 0.449 0.501 0.440 0.469 17,908.910
2018-11-15 0.466 0.541 0.465 0.533 28,727.870
2018-11-16 0.514 0.519 0.452 0.504 11,986.930
2018-11-17 0.498 0.519 0.465 0.496 24,222.280
2018-11-18 0.502 0.507 0.454 0.460 18,834.620
2018-11-19 0.384 0.413 0.383 0.388 25,494.220
2018-11-20 0.342 0.344 0.320 0.339 3,886.670
2018-11-21 0.353 0.386 0.348 0.370 5,083.910
2018-11-22 0.338 0.376 0.324 0.341 8,163.480
2018-11-23 0.337 0.346 0.330 0.343 23,642.190
2018-11-24 0.313 0.373 0.303 0.351 14,672.300
2018-11-25 0.362 0.381 0.328 0.344 13,857.680
2018-11-26 0.321 0.359 0.318 0.333 15,587.950
2018-11-27 0.337 0.339 0.309 0.309 2,732.190
2018-11-28 0.347 0.352 0.344 0.349 995.100
2018-11-29 0.334 0.345 0.333 0.338 1,058.820
2018-11-30 0.327 0.352 0.299 0.352 3,679.930
2018-12-01 0.369 0.391 0.337 0.377 9,229.100
2018-12-02 0.369 0.384 0.330 0.383 8,634.500
2018-12-03 0.357 0.359 0.347 0.353 2,229.830
2018-12-04 0.358 0.461 0.339 0.458 11,108.470
2018-12-05 0.423 0.423 0.315 0.392 6,492.160
2018-12-06 0.349 0.371 0.320 0.335 4,519.960
2018-12-07 0.347 0.510 0.344 0.433 11,112.250
2018-12-08 0.423 0.423 0.388 0.396 11,559.730
2018-12-09 0.409 0.409 0.356 0.371 7,526.760
2018-12-10 0.357 0.389 0.228 0.295 5,253.240
2018-12-11 0.286 0.372 0.253 0.371 9,534.990
2018-12-12 0.382 0.386 0.344 0.346 6,389.480
2018-12-13 0.330 0.336 0.328 0.332 5,933.150
2018-12-14 0.322 0.362 0.277 0.277 4,496.910
2018-12-15 0.278 0.353 0.278 0.342 13,802.400
2018-12-16 0.347 0.348 0.295 0.322 8,320.290
2018-12-17 0.360 0.393 0.215 0.255 20,184.840
2018-12-18 0.274 0.354 0.256 0.319 17,989.840
2018-12-19 0.313 0.328 0.297 0.299 12,666.490
2018-12-20 0.346 0.391 0.311 0.319 10,598.410
2018-12-21 0.300 0.301 0.274 0.285 7,217.760
2018-12-22 0.308 0.310 0.294 0.299 2,611.680
2018-12-23 0.333 0.344 0.323 0.324 11,901.010
2018-12-24 0.346 0.389 0.317 0.364 13,580.210
2018-12-25 0.339 0.360 0.334 0.342 13,028.090
2018-12-26 0.347 0.349 0.332 0.342 16,498.070
2018-12-27 0.301 0.326 0.301 0.323 11,485.810
2018-12-28 0.387 0.436 0.358 0.360 14,358.180
2018-12-29 0.354 0.358 0.333 0.339 1,148.630
2018-12-30 0.349 0.376 0.346 0.349 12,090.590
2018-12-31 0.330 0.334 0.326 0.334 5,241.570
2019-01-01 0.357 0.357 0.346 0.355 10,165.900
2019-01-02 0.389 0.390 0.360 0.363 26,161.360
2019-01-03 0.346 0.356 0.344 0.353 11,685.770
2019-01-04 0.369 0.377 0.359 0.374 25,130.790
2019-01-05 0.374 0.406 0.367 0.400 5,880.040
2019-01-06 0.406 0.408 0.378 0.395 17,168.900
2019-01-07 0.379 0.388 0.358 0.381 4,222.070
2019-01-08 0.379 0.383 0.352 0.369 12,748.020
2019-01-09 0.369 0.375 0.363 0.368 19,597.600
2019-01-10 0.312 0.319 0.269 0.291 13,159.820
2019-01-11 0.289 0.331 0.286 0.319 11,163.750
2019-01-12 0.315 0.324 0.281 0.315 9,920.020
2019-01-13 0.292 0.296 0.286 0.296 7,008.170
2019-01-14 0.330 0.330 0.306 0.318 12,336.380
2019-01-15 0.297 0.348 0.285 0.326 13,743.420
2019-01-16 0.331 0.351 0.331 0.343 1,801.860
2019-01-17 0.345 0.371 0.330 0.347 7,039.350
2019-01-18 0.345 0.347 0.331 0.344 2,473.110

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют