Mkt. Cap.
$ 890.6 K
Vol. 24H
DBIX 0 ($ 0)
Open 24h
$ 0.4713722
Low/High 24h
$ 0.3988534 - $ 0.5076316
Last trade
DBIX 0 ( $ 0) / HitBTC
Description
Website Live Widget For DubaiCoin (DBIX)

Rank
1146
1146
MARKET CAP
$ 890.6 K
$ 890.6 K
VOLUME (24H)
$ 0
$ 0
Historical data for DubaiCoin (DBIX)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-04-03 | 41.300 | 41.300 | 3.030 | 3.030 | 1,494.090 |
2017-04-04 | 3.020 | 3.080 | 2.060 | 3.080 | 261.580 |
2017-04-05 | 3.050 | 3.050 | 0.480 | 0.828 | 7,159.040 |
2017-04-06 | 0.871 | 1.380 | 0.871 | 1.380 | 2,529.870 |
2017-04-07 | 1.380 | 1.400 | 0.882 | 1.190 | 7,807.090 |
2017-04-08 | 1.180 | 1.180 | 0.918 | 1.070 | 532.120 |
2017-04-09 | 1.100 | 1.140 | 0.976 | 1.080 | 1,326.210 |
2017-04-10 | 1.080 | 1.080 | 0.761 | 0.845 | 1,132.580 |
2017-04-11 | 0.854 | 1.040 | 0.761 | 0.968 | 4,371.870 |
2017-04-12 | 0.962 | 1.080 | 0.934 | 0.992 | 4,477.060 |
2017-04-13 | 0.963 | 1.270 | 0.919 | 1.110 | 3,326.870 |
2017-04-14 | 1.110 | 1.180 | 0.977 | 1.050 | 5,408.290 |
2017-04-15 | 1.050 | 1.400 | 1.030 | 1.220 | 11,498.780 |
2017-04-16 | 1.220 | 1.520 | 1.140 | 1.290 | 4,698.610 |
2017-04-17 | 1.310 | 1.640 | 1.220 | 1.430 | 8,152.100 |
2017-04-18 | 1.450 | 1.450 | 1.240 | 1.340 | 4,713.200 |
2017-04-19 | 1.350 | 1.520 | 1.270 | 1.330 | 9,071.230 |
2017-04-20 | 1.350 | 1.720 | 1.310 | 1.500 | 7,499.460 |
2017-04-21 | 1.510 | 1.730 | 1.390 | 1.390 | 9,180.640 |
2017-04-22 | 1.380 | 2.060 | 1.310 | 1.820 | 9,830.060 |
2017-04-23 | 1.830 | 3.620 | 1.820 | 2.740 | 29,382.910 |
2017-04-24 | 2.730 | 3.350 | 2.500 | 2.900 | 22,795.020 |
2017-04-25 | 2.930 | 3.130 | 2.780 | 2.780 | 12,034.870 |
2017-04-26 | 2.830 | 3.170 | 2.660 | 3.090 | 13,782.300 |
2017-04-27 | 3.200 | 3.210 | 2.870 | 3.160 | 9,903.160 |
2017-04-28 | 3.150 | 3.150 | 2.670 | 2.850 | 4,628.680 |
2017-04-29 | 2.870 | 3.570 | 2.690 | 3.150 | 10,917.650 |
2017-04-30 | 3.190 | 3.320 | 3.080 | 3.080 | 7,315.490 |
2017-05-01 | 3.220 | 3.380 | 3.120 | 3.160 | 11,242.580 |
2017-05-02 | 3.220 | 3.320 | 2.330 | 2.330 | 16,160.760 |
2017-05-03 | 2.390 | 3.420 | 2.390 | 3.170 | 17,777.990 |
2017-05-04 | 3.230 | 3.470 | 2.580 | 2.580 | 6,228.460 |
2017-05-05 | 2.560 | 3.000 | 2.560 | 2.800 | 8,325.440 |
2017-05-06 | 2.870 | 3.110 | 2.060 | 2.860 | 13,464.820 |
2017-05-07 | 2.880 | 3.190 | 2.380 | 2.520 | 6,655.620 |
2017-05-08 | 2.700 | 2.980 | 2.330 | 2.490 | 8,473.820 |
2017-05-09 | 2.540 | 2.780 | 2.390 | 2.540 | 6,344.820 |
2017-05-10 | 2.620 | 2.700 | 2.370 | 2.600 | 3,987.650 |
2017-05-11 | 2.700 | 3.350 | 2.700 | 3.180 | 6,082.800 |
2017-05-12 | 2.950 | 2.950 | 2.950 | 2.950 | 0.000 |
2017-05-13 | 3.090 | 3.090 | 2.620 | 2.770 | 4,894.650 |
2017-05-14 | 2.780 | 3.190 | 2.780 | 3.090 | 11,248.530 |
2017-05-15 | 2.980 | 3.060 | 2.500 | 2.620 | 4,453.790 |
2017-05-16 | 2.660 | 2.930 | 2.420 | 2.680 | 7,192.450 |
2017-05-17 | 2.790 | 2.790 | 2.490 | 2.510 | 8,218.090 |
2017-05-18 | 2.620 | 2.720 | 1.490 | 2.670 | 6,090.560 |
2017-05-19 | 2.780 | 2.820 | 2.550 | 2.650 | 689.690 |
2017-05-20 | 2.750 | 2.840 | 2.610 | 2.610 | 2,630.180 |
2017-05-21 | 2.620 | 2.960 | 2.620 | 2.830 | 7,124.330 |
2017-05-22 | 2.940 | 3.030 | 2.700 | 2.800 | 8,946.700 |
2017-05-23 | 2.990 | 3.150 | 2.730 | 2.880 | 12,038.170 |
2017-05-24 | 3.100 | 3.330 | 3.100 | 3.280 | 8,141.450 |
2017-05-25 | 3.090 | 3.090 | 2.660 | 2.870 | 5,485.570 |
2017-05-26 | 2.790 | 2.870 | 2.780 | 2.810 | 544.410 |
2017-05-27 | 2.340 | 2.420 | 2.140 | 2.160 | 1,164.130 |
2017-05-28 | 2.300 | 2.510 | 2.220 | 2.380 | 3,507.140 |
2017-05-29 | 2.480 | 3.860 | 2.480 | 3.640 | 12,536.450 |
2017-05-30 | 3.500 | 3.860 | 3.360 | 3.460 | 8,516.200 |
2017-05-31 | 3.630 | 4.610 | 3.630 | 4.160 | 11,619.050 |
2017-06-01 | 4.350 | 4.830 | 4.010 | 4.600 | 3,712.060 |
2017-06-02 | 4.690 | 4.990 | 4.130 | 4.190 | 16,757.780 |
2017-06-03 | 4.280 | 4.610 | 3.530 | 3.950 | 9,800.110 |
2017-06-04 | 3.910 | 4.170 | 3.460 | 3.770 | 1,348.600 |
2017-06-05 | 4.170 | 4.870 | 3.620 | 4.620 | 5,834.320 |
2017-06-06 | 4.900 | 6.030 | 4.370 | 4.800 | 18,147.260 |
2017-06-07 | 4.500 | 5.380 | 4.310 | 4.500 | 7,300.310 |
2017-06-08 | 4.680 | 4.880 | 4.160 | 4.800 | 6,574.900 |
2017-06-09 | 4.820 | 5.030 | 4.350 | 4.640 | 5,640.890 |
2017-06-10 | 4.780 | 4.910 | 3.910 | 4.290 | 4,643.880 |
2017-06-11 | 4.400 | 5.200 | 4.190 | 5.170 | 5,549.370 |
2017-06-12 | 4.620 | 5.070 | 3.750 | 4.350 | 22,279.830 |
2017-06-13 | 4.440 | 5.670 | 4.440 | 5.400 | 17,303.710 |
2017-06-14 | 4.910 | 5.160 | 4.610 | 5.070 | 31,817.390 |
2017-06-15 | 5.020 | 5.370 | 4.590 | 4.720 | 8,519.180 |
2017-06-16 | 4.840 | 5.520 | 4.580 | 4.960 | 4,065.270 |
2017-06-17 | 5.250 | 6.310 | 5.140 | 5.550 | 7,461.480 |
2017-06-18 | 5.310 | 6.350 | 5.250 | 6.350 | 28,621.610 |
2017-06-19 | 6.540 | 8.400 | 6.280 | 7.870 | 23,570.650 |
2017-06-20 | 8.280 | 9.360 | 6.910 | 8.550 | 26,127.350 |
2017-06-21 | 8.310 | 8.840 | 8.170 | 8.540 | 5,649.300 |
2017-06-22 | 8.500 | 8.850 | 8.090 | 8.590 | 5,168.260 |
2017-06-23 | 8.550 | 10.410 | 8.130 | 10.310 | 40,133.740 |
2017-06-24 | 9.850 | 10.010 | 9.070 | 9.760 | 39,533.860 |
2017-06-25 | 9.580 | 9.810 | 9.300 | 9.510 | 29,156.230 |
2017-06-26 | 9.160 | 9.370 | 7.210 | 9.040 | 21,814.970 |
2017-06-27 | 9.550 | 9.790 | 8.630 | 9.390 | 11,989.900 |
2017-06-28 | 9.370 | 12.810 | 9.320 | 12.760 | 115,625.000 |
2017-06-29 | 12.660 | 12.720 | 11.130 | 11.940 | 37,595.480 |
2017-06-30 | 11.570 | 14.450 | 11.530 | 14.440 | 89,190.830 |
2017-07-01 | 14.110 | 23.030 | 13.890 | 21.220 | 174,245.910 |
2017-07-02 | 22.190 | 22.780 | 19.840 | 21.250 | 44,544.680 |
2017-07-03 | 21.550 | 23.080 | 20.580 | 21.990 | 80,431.500 |
2017-07-04 | 22.380 | 23.500 | 21.990 | 22.980 | 46,194.400 |
2017-07-05 | 23.070 | 42.280 | 21.810 | 34.640 | 406,783.410 |
2017-07-06 | 34.460 | 47.060 | 33.990 | 42.270 | 390,877.450 |
2017-07-07 | 40.650 | 48.690 | 37.710 | 45.250 | 198,080.520 |
2017-07-08 | 35.550 | 46.170 | 31.030 | 32.830 | 73,299.540 |
2017-07-09 | 32.150 | 32.670 | 22.630 | 26.370 | 134,738.310 |
2017-07-10 | 24.610 | 30.470 | 24.470 | 26.720 | 121,341.930 |
2017-07-11 | 26.500 | 26.500 | 22.200 | 24.360 | 124,829.650 |
2017-07-12 | 25.180 | 29.030 | 24.750 | 28.670 | 97,468.540 |
2017-07-13 | 28.180 | 29.290 | 26.220 | 26.440 | 76,108.600 |
2017-07-14 | 25.000 | 25.690 | 15.330 | 20.640 | 132,680.940 |
2017-07-15 | 18.250 | 19.750 | 3.950 | 12.640 | 136,473.570 |
2017-07-16 | 12.250 | 13.490 | 10.870 | 12.000 | 26,200.080 |
2017-07-17 | 14.000 | 16.020 | 13.890 | 14.830 | 40,219.110 |
2017-07-18 | 15.410 | 16.240 | 12.300 | 13.520 | 49,264.580 |
2017-07-19 | 13.300 | 13.920 | 9.820 | 12.190 | 53,503.740 |
2017-07-20 | 15.310 | 15.580 | 10.100 | 11.180 | 81,563.910 |
2017-07-21 | 10.440 | 11.180 | 9.010 | 10.250 | 39,869.730 |
2017-07-22 | 10.860 | 11.860 | 10.580 | 11.120 | 26,469.270 |
2017-07-23 | 10.810 | 11.030 | 10.010 | 10.740 | 22,962.760 |
2017-07-24 | 10.770 | 11.070 | 10.530 | 10.850 | 38,907.120 |
2017-07-25 | 10.140 | 14.360 | 10.100 | 12.910 | 29,069.450 |
2017-07-26 | 12.800 | 14.050 | 11.930 | 13.900 | 30,248.620 |
2017-07-27 | 14.620 | 15.490 | 14.210 | 14.540 | 46,193.140 |
2017-07-28 | 15.160 | 15.830 | 10.160 | 11.650 | 37,186.920 |
2017-07-29 | 11.350 | 12.030 | 10.850 | 11.110 | 22,625.180 |
2017-07-30 | 11.250 | 12.030 | 11.040 | 11.270 | 16,507.510 |
2017-07-31 | 11.750 | 12.020 | 10.790 | 10.790 | 19,985.350 |
2017-08-01 | 10.280 | 11.810 | 9.860 | 10.930 | 13,644.790 |
2017-08-02 | 10.830 | 11.020 | 8.370 | 9.760 | 17,317.660 |
2017-08-03 | 10.080 | 10.850 | 7.910 | 8.530 | 32,116.560 |
2017-08-04 | 8.730 | 12.090 | 8.060 | 9.310 | 38,595.540 |
2017-08-05 | 10.550 | 11.910 | 10.360 | 10.750 | 13,377.090 |
2017-08-06 | 10.650 | 11.030 | 10.340 | 10.350 | 15,371.820 |
2017-08-07 | 10.900 | 11.230 | 9.900 | 10.020 | 11,718.790 |
2017-08-08 | 10.100 | 10.280 | 8.570 | 8.820 | 20,701.770 |
2017-08-09 | 8.610 | 11.050 | 8.540 | 11.050 | 27,902.470 |
2017-08-10 | 10.710 | 10.960 | 10.290 | 10.910 | 12,952.240 |
2017-08-11 | 11.640 | 11.690 | 10.410 | 10.960 | 14,822.190 |
2017-08-12 | 11.610 | 11.610 | 11.610 | 11.610 | 0.000 |
2017-08-13 | 10.730 | 12.190 | 9.920 | 10.110 | 9,644.640 |
2017-08-14 | 10.770 | 11.250 | 10.170 | 10.390 | 11,715.040 |
2017-08-15 | 9.990 | 10.080 | 8.490 | 9.470 | 27,566.320 |
2017-08-16 | 9.980 | 10.180 | 9.020 | 9.670 | 11,858.610 |
2017-08-17 | 9.430 | 9.610 | 8.910 | 9.170 | 15,317.290 |
2017-08-18 | 8.800 | 9.240 | 8.080 | 8.460 | 27,096.530 |
2017-08-19 | 8.550 | 9.280 | 8.320 | 9.030 | 20,327.340 |
2017-08-20 | 8.840 | 8.840 | 8.050 | 8.580 | 20,019.630 |
2017-08-21 | 8.450 | 8.570 | 8.010 | 8.250 | 17,921.720 |
2017-08-22 | 8.420 | 8.870 | 8.180 | 8.630 | 21,384.970 |
2017-08-23 | 8.740 | 9.040 | 8.410 | 8.640 | 107,983.580 |
2017-08-24 | 9.010 | 9.090 | 8.730 | 9.070 | 37,434.700 |
2017-08-25 | 9.170 | 15.040 | 6.360 | 8.280 | 22,929.890 |
2017-08-26 | 8.260 | 8.260 | 6.540 | 7.700 | 3,688.840 |
2017-08-27 | 7.690 | 11.610 | 7.040 | 9.180 | 4,867.970 |
2017-08-28 | 9.280 | 9.280 | 6.160 | 6.410 | 25,706.220 |
2017-08-29 | 6.710 | 7.900 | 5.470 | 6.430 | 20,049.130 |
2017-08-30 | 6.410 | 6.550 | 5.500 | 6.220 | 12,051.000 |
2017-08-31 | 6.430 | 6.670 | 5.710 | 6.150 | 5,609.780 |
2017-09-01 | 6.390 | 7.040 | 5.930 | 7.000 | 24,507.210 |
2017-09-02 | 6.320 | 6.630 | 6.170 | 6.630 | 12,497.420 |
2017-09-03 | 6.680 | 6.680 | 5.940 | 6.130 | 11,176.090 |
2017-09-04 | 5.770 | 5.830 | 4.780 | 5.330 | 23,205.590 |
2017-09-05 | 5.510 | 5.510 | 4.410 | 5.490 | 14,941.910 |
2017-09-06 | 5.750 | 6.020 | 4.650 | 6.020 | 23,274.640 |
2017-09-07 | 6.040 | 8.970 | 4.880 | 5.240 | 37,659.720 |
2017-09-08 | 4.890 | 4.890 | 4.330 | 4.520 | 12,523.790 |
2017-09-09 | 4.530 | 5.840 | 4.040 | 4.470 | 9,102.220 |
2017-09-10 | 4.370 | 4.370 | 3.950 | 3.950 | 4,336.780 |
2017-09-11 | 3.930 | 4.080 | 3.890 | 3.910 | 10,109.930 |
2017-09-12 | 3.860 | 4.010 | 3.260 | 3.910 | 20,963.470 |
2017-09-13 | 3.640 | 5.800 | 3.470 | 4.430 | 37,064.750 |
2017-09-14 | 3.710 | 6.100 | 3.270 | 5.810 | 41,247.510 |
2017-09-15 | 6.650 | 6.680 | 4.700 | 5.200 | 30,198.270 |
2017-09-16 | 5.170 | 5.320 | 4.070 | 4.450 | 27,011.280 |
2017-09-17 | 4.430 | 5.120 | 3.910 | 4.570 | 13,338.050 |
2017-09-18 | 4.920 | 5.720 | 4.630 | 4.920 | 19,058.310 |
2017-09-19 | 4.690 | 4.870 | 4.300 | 4.300 | 7,792.330 |
2017-09-20 | 4.270 | 4.870 | 3.920 | 3.920 | 14,630.970 |
2017-09-21 | 3.660 | 4.490 | 3.660 | 3.860 | 11,198.280 |
2017-09-22 | 3.840 | 3.920 | 3.600 | 3.860 | 24,656.290 |
2017-09-23 | 4.060 | 4.360 | 3.790 | 3.890 | 22,158.650 |
2017-09-24 | 3.740 | 4.030 | 3.560 | 3.670 | 12,566.590 |
2017-09-25 | 3.930 | 4.590 | 3.540 | 3.760 | 22,684.190 |
2017-09-26 | 3.720 | 3.980 | 3.390 | 3.880 | 17,325.790 |
2017-09-27 | 4.200 | 4.200 | 3.550 | 3.800 | 14,340.020 |
2017-09-28 | 3.790 | 3.880 | 3.220 | 3.280 | 11,455.600 |
2017-09-29 | 3.270 | 3.550 | 2.720 | 3.460 | 2,461.720 |
2017-09-30 | 3.610 | 3.720 | 2.880 | 3.190 | 9,982.820 |
2017-10-01 | 3.220 | 4.160 | 3.180 | 3.980 | 23,618.950 |
2017-10-02 | 3.970 | 4.050 | 3.570 | 3.960 | 20,054.030 |
2017-10-03 | 3.880 | 4.790 | 3.180 | 4.790 | 35,338.750 |
2017-10-04 | 4.680 | 6.350 | 3.800 | 5.750 | 142,172.030 |
2017-10-05 | 5.940 | 5.940 | 4.970 | 5.190 | 63,523.010 |
2017-10-06 | 5.250 | 6.150 | 4.660 | 4.820 | 45,098.570 |
2017-10-07 | 4.890 | 5.700 | 4.440 | 4.970 | 45,192.310 |
2017-10-08 | 5.170 | 5.720 | 4.820 | 5.110 | 48,739.280 |
2017-10-09 | 5.300 | 5.300 | 3.820 | 4.350 | 29,526.360 |
2017-10-10 | 4.330 | 4.480 | 3.530 | 4.020 | 26,114.120 |
2017-10-11 | 4.070 | 4.340 | 3.820 | 4.080 | 23,659.590 |
2017-10-12 | 4.600 | 5.160 | 4.360 | 4.400 | 38,471.930 |
2017-10-13 | 4.570 | 4.810 | 3.680 | 4.030 | 33,726.180 |
2017-10-14 | 4.160 | 4.660 | 3.870 | 4.020 | 11,738.480 |
2017-10-15 | 3.930 | 4.060 | 3.750 | 3.810 | 17,520.290 |
2017-10-16 | 3.860 | 4.660 | 3.760 | 4.350 | 22,284.920 |
2017-10-17 | 4.220 | 5.350 | 3.870 | 4.110 | 22,567.760 |
2017-10-18 | 4.100 | 4.940 | 3.900 | 4.040 | 20,111.930 |
2017-10-19 | 4.120 | 4.260 | 3.880 | 4.050 | 22,977.960 |
2017-10-20 | 4.400 | 5.150 | 4.260 | 4.370 | 40,106.290 |
2017-10-21 | 4.610 | 4.750 | 4.240 | 4.270 | 14,720.270 |
2017-10-22 | 4.210 | 4.650 | 4.180 | 4.300 | 30,933.080 |
2017-10-23 | 4.250 | 4.580 | 3.730 | 4.010 | 37,037.160 |
2017-10-24 | 3.750 | 4.540 | 3.440 | 4.410 | 38,307.770 |
2017-10-25 | 4.580 | 8.110 | 4.310 | 5.910 | 204,217.450 |
2017-10-26 | 6.010 | 7.650 | 5.830 | 6.180 | 220,245.990 |
2017-10-27 | 6.000 | 7.370 | 5.280 | 7.000 | 174,956.250 |
2017-10-28 | 7.070 | 7.160 | 6.510 | 6.870 | 72,635.480 |
2017-10-29 | 7.380 | 9.410 | 7.220 | 9.150 | 292,066.080 |
2017-10-30 | 9.090 | 15.220 | 8.570 | 14.700 | 544,351.880 |
2017-10-31 | 15.350 | 22.450 | 11.290 | 11.290 | 618,907.980 |
2017-11-01 | 12.410 | 13.640 | 7.920 | 12.460 | 504,722.080 |
2017-11-02 | 12.450 | 14.050 | 10.580 | 11.620 | 247,397.470 |
2017-11-03 | 11.440 | 12.860 | 9.580 | 9.610 | 134,414.110 |
2017-11-04 | 10.160 | 12.500 | 8.100 | 9.430 | 115,058.160 |
2017-11-05 | 9.460 | 10.680 | 8.130 | 8.870 | 97,460.460 |
2017-11-06 | 8.350 | 10.620 | 8.250 | 10.160 | 149,037.340 |
2017-11-07 | 10.370 | 10.650 | 8.530 | 9.780 | 89,899.030 |
2017-11-08 | 9.950 | 12.280 | 9.020 | 11.240 | 197,298.640 |
2017-11-09 | 10.690 | 11.330 | 10.060 | 10.270 | 161,274.530 |
2017-11-10 | 9.650 | 10.110 | 8.470 | 9.280 | 115,481.800 |
2017-11-11 | 8.950 | 9.500 | 8.370 | 8.550 | 89,275.590 |
2017-11-12 | 7.760 | 8.110 | 6.760 | 7.050 | 91,601.000 |
2017-11-13 | 7.830 | 9.710 | 7.760 | 8.280 | 107,752.610 |
2017-11-14 | 8.490 | 9.240 | 8.360 | 9.040 | 94,402.100 |
2017-11-15 | 9.980 | 10.100 | 8.790 | 10.050 | 186,357.750 |
2017-11-16 | 10.840 | 12.390 | 9.880 | 11.470 | 398,083.900 |
2017-11-17 | 11.010 | 11.910 | 10.010 | 10.350 | 156,283.650 |
2017-11-18 | 10.460 | 10.810 | 10.120 | 10.260 | 136,168.770 |
2017-11-19 | 10.610 | 10.860 | 9.570 | 10.010 | 137,703.770 |
2017-11-20 | 10.640 | 11.040 | 9.340 | 9.470 | 168,951.330 |
2017-11-21 | 9.320 | 11.260 | 9.140 | 9.720 | 146,497.310 |
2017-11-22 | 9.880 | 9.960 | 8.500 | 8.970 | 112,089.660 |
2017-11-23 | 8.730 | 8.870 | 7.050 | 8.300 | 165,503.410 |
2017-11-24 | 8.470 | 9.600 | 7.810 | 8.220 | 93,668.960 |
2017-11-25 | 9.100 | 9.970 | 8.410 | 8.480 | 75,804.590 |
2017-11-26 | 9.020 | 9.630 | 7.620 | 8.430 | 167,996.500 |
2017-11-27 | 8.800 | 9.340 | 6.920 | 8.400 | 178,897.990 |
2017-11-28 | 8.550 | 9.950 | 7.650 | 7.840 | 118,805.950 |
2017-11-29 | 7.790 | 8.370 | 6.120 | 6.670 | 142,630.410 |
2017-11-30 | 6.740 | 7.960 | 6.370 | 6.950 | 104,811.840 |
2017-12-01 | 7.240 | 7.820 | 6.960 | 7.170 | 74,322.790 |
2017-12-02 | 7.200 | 7.750 | 6.960 | 7.620 | 89,559.770 |
2017-12-03 | 7.850 | 9.470 | 7.540 | 7.940 | 145,185.920 |
2017-12-04 | 8.150 | 8.400 | 6.630 | 7.400 | 95,688.960 |
2017-12-05 | 7.420 | 11.110 | 7.000 | 11.100 | 442,922.740 |
2017-12-06 | 13.680 | 14.440 | 7.100 | 7.780 | 300,448.970 |
2017-12-07 | 10.220 | 10.220 | 5.550 | 6.870 | 168,714.080 |
2017-12-08 | 6.480 | 7.830 | 5.990 | 6.560 | 83,871.240 |
2017-12-09 | 6.070 | 6.510 | 5.670 | 5.950 | 80,661.000 |
2017-12-10 | 6.040 | 8.610 | 5.830 | 6.100 | 85,647.900 |
2017-12-11 | 6.770 | 7.130 | 5.950 | 6.550 | 90,238.040 |
2017-12-12 | 6.340 | 6.810 | 4.360 | 5.000 | 103,021.600 |
2017-12-13 | 4.770 | 5.450 | 4.240 | 4.640 | 68,916.760 |
2017-12-14 | 4.700 | 5.370 | 4.450 | 4.950 | 61,604.090 |
2017-12-15 | 5.290 | 6.870 | 5.150 | 5.730 | 112,041.960 |
2017-12-16 | 6.780 | 7.330 | 5.390 | 5.760 | 94,415.330 |
2017-12-17 | 5.710 | 6.170 | 5.180 | 5.530 | 66,541.160 |
2017-12-18 | 5.510 | 6.670 | 4.760 | 5.800 | 128,025.020 |
2017-12-19 | 5.360 | 6.130 | 4.730 | 5.720 | 175,527.410 |
2017-12-20 | 5.010 | 5.560 | 4.680 | 4.910 | 108,476.970 |
2017-12-21 | 4.660 | 5.140 | 4.330 | 4.830 | 127,404.000 |
2017-12-22 | 4.230 | 5.140 | 4.130 | 5.140 | 105,880.610 |
2017-12-23 | 5.420 | 6.600 | 4.750 | 6.400 | 213,590.720 |
2017-12-24 | 6.130 | 7.270 | 5.430 | 5.540 | 144,593.560 |
2017-12-25 | 5.550 | 6.500 | 5.050 | 5.410 | 125,404.560 |
2017-12-26 | 6.160 | 7.220 | 5.390 | 5.950 | 169,221.330 |
2017-12-27 | 5.820 | 6.150 | 5.100 | 5.500 | 116,905.860 |
2017-12-28 | 5.150 | 6.550 | 4.750 | 6.550 | 194,180.190 |
2017-12-29 | 6.070 | 9.320 | 5.950 | 6.850 | 512,600.500 |
2017-12-30 | 5.960 | 7.520 | 5.580 | 6.140 | 185,077.280 |
2017-12-31 | 6.790 | 7.030 | 6.510 | 6.510 | 11,297.190 |
2018-01-01 | 6.320 | 8.170 | 6.250 | 8.140 | 257,577.360 |
2018-01-02 | 9.370 | 12.890 | 8.820 | 9.240 | 783,051.560 |
2018-01-03 | 9.880 | 10.870 | 8.390 | 10.200 | 257,298.060 |
2018-01-04 | 10.220 | 10.930 | 9.430 | 10.010 | 226,585.760 |
2018-01-05 | 11.200 | 11.520 | 8.780 | 8.990 | 341,562.010 |
2018-01-06 | 9.100 | 11.500 | 8.590 | 11.270 | 381,899.160 |
2018-01-07 | 10.650 | 12.940 | 10.190 | 12.400 | 589,044.760 |
2018-01-08 | 10.980 | 20.760 | 10.980 | 20.730 | 2,027,846.540 |
2018-01-09 | 20.020 | 26.650 | 17.100 | 23.320 | 2,025,137.020 |
2018-01-10 | 24.050 | 34.390 | 23.680 | 31.470 | 2,642,693.250 |
2018-01-11 | 27.870 | 28.830 | 17.140 | 22.120 | 1,759,607.510 |
2018-01-12 | 23.570 | 30.160 | 23.520 | 26.910 | 1,325,336.880 |
2018-01-13 | 27.690 | 33.410 | 26.380 | 32.630 | 1,261,950.890 |
2018-01-14 | 31.110 | 36.350 | 24.840 | 25.420 | 1,394,077.290 |
2018-01-15 | 25.410 | 34.980 | 23.270 | 32.870 | 2,113,602.800 |
2018-01-16 | 27.200 | 28.350 | 20.880 | 24.580 | 1,433,076.920 |
2018-01-17 | 24.360 | 26.480 | 16.460 | 22.460 | 1,268,128.430 |
2018-01-18 | 22.300 | 22.990 | 20.290 | 20.810 | 579,612.610 |
2018-01-19 | 21.440 | 21.480 | 18.840 | 19.250 | 322,470.800 |
2018-01-20 | 21.370 | 23.180 | 18.010 | 18.540 | 618,137.510 |
2018-01-21 | 16.750 | 19.510 | 13.960 | 16.500 | 501,415.860 |
2018-01-22 | 15.770 | 15.960 | 11.030 | 13.760 | 496,693.620 |
2018-01-23 | 13.810 | 14.160 | 11.660 | 12.520 | 343,845.770 |
2018-01-24 | 13.020 | 19.610 | 12.350 | 14.960 | 637,205.490 |
2018-01-25 | 14.450 | 16.370 | 13.690 | 14.010 | 380,675.380 |
2018-01-26 | 13.920 | 14.420 | 12.850 | 13.250 | 189,193.440 |
2018-01-27 | 13.670 | 14.430 | 13.360 | 13.970 | 144,011.980 |
2018-01-28 | 14.050 | 14.440 | 12.200 | 12.760 | 232,716.500 |
2018-01-29 | 11.910 | 14.100 | 11.550 | 12.960 | 267,948.520 |
2018-01-30 | 11.660 | 12.500 | 10.470 | 11.040 | 202,662.160 |
2018-01-31 | 10.890 | 11.740 | 10.610 | 11.140 | 168,408.950 |
2018-02-01 | 9.930 | 10.790 | 8.320 | 8.700 | 249,506.340 |
2018-02-02 | 8.470 | 9.670 | 6.330 | 8.440 | 213,323.450 |
2018-02-03 | 8.770 | 9.760 | 8.440 | 9.660 | 138,701.080 |
2018-02-04 | 8.580 | 8.680 | 7.030 | 7.110 | 117,344.580 |
2018-02-05 | 6.000 | 6.680 | 5.390 | 5.770 | 180,818.010 |
2018-02-06 | 6.410 | 8.020 | 5.590 | 7.240 | 195,912.370 |
2018-02-07 | 7.140 | 9.200 | 6.420 | 6.720 | 126,028.900 |
2018-02-08 | 7.360 | 7.400 | 6.970 | 7.040 | 49,279.860 |
2018-02-09 | 7.420 | 7.590 | 7.090 | 7.310 | 45,976.760 |
2018-02-10 | 7.200 | 7.370 | 6.860 | 6.970 | 72,777.260 |
2018-02-11 | 6.550 | 6.670 | 6.100 | 6.230 | 40,010.930 |
2018-02-12 | 6.860 | 6.890 | 5.970 | 6.460 | 88,574.680 |
2018-02-13 | 6.200 | 6.730 | 5.740 | 6.510 | 162,976.350 |
2018-02-14 | 7.220 | 8.230 | 6.860 | 7.670 | 173,897.920 |
2018-02-15 | 8.110 | 8.110 | 6.880 | 7.160 | 164,706.280 |
2018-02-16 | 7.280 | 7.730 | 6.950 | 7.070 | 94,425.790 |
2018-02-17 | 7.700 | 7.980 | 6.660 | 6.930 | 135,614.000 |
2018-02-18 | 6.510 | 7.180 | 6.260 | 6.900 | 79,376.290 |
2018-02-19 | 7.530 | 8.300 | 7.140 | 8.150 | 154,934.030 |
2018-02-20 | 8.200 | 8.360 | 7.370 | 7.730 | 142,249.550 |
2018-02-21 | 7.180 | 7.480 | 6.720 | 7.180 | 112,541.900 |
2018-02-22 | 6.750 | 6.890 | 6.100 | 6.220 | 93,293.660 |
2018-02-23 | 6.480 | 6.740 | 6.330 | 6.510 | 58,880.930 |
2018-02-24 | 6.210 | 6.480 | 6.150 | 6.270 | 53,139.750 |
2018-02-25 | 6.230 | 6.410 | 6.050 | 6.230 | 103,492.260 |
2018-02-26 | 6.690 | 7.020 | 6.440 | 6.500 | 100,919.000 |
2018-02-27 | 6.760 | 7.200 | 6.370 | 6.580 | 98,694.210 |
2018-02-28 | 6.410 | 6.600 | 6.100 | 6.340 | 68,552.390 |
2018-03-01 | 6.720 | 6.950 | 6.460 | 6.880 | 105,498.060 |
2018-03-02 | 6.910 | 6.920 | 6.470 | 6.560 | 101,487.330 |
2018-03-03 | 6.810 | 7.420 | 6.730 | 6.980 | 164,290.630 |
2018-03-04 | 6.990 | 7.390 | 6.520 | 6.550 | 102,981.260 |
2018-03-05 | 6.510 | 6.810 | 5.880 | 6.140 | 110,112.060 |
2018-03-06 | 5.790 | 5.900 | 5.160 | 5.330 | 104,019.910 |
2018-03-07 | 4.860 | 5.590 | 4.710 | 5.230 | 91,948.260 |
2018-03-08 | 4.910 | 5.030 | 4.590 | 4.660 | 80,899.040 |
2018-03-09 | 4.660 | 5.220 | 4.440 | 4.620 | 109,136.090 |
2018-03-10 | 4.400 | 4.720 | 4.250 | 4.400 | 76,752.460 |
2018-03-11 | 4.780 | 4.950 | 3.880 | 4.530 | 213,653.740 |
2018-03-12 | 4.340 | 4.480 | 4.190 | 4.270 | 77,263.640 |
2018-03-13 | 4.290 | 4.410 | 4.150 | 4.180 | 41,429.650 |
2018-03-14 | 3.750 | 3.850 | 3.560 | 3.680 | 59,112.980 |
2018-03-15 | 3.710 | 3.900 | 3.630 | 3.800 | 74,739.160 |
2018-03-16 | 3.800 | 3.920 | 3.660 | 3.700 | 35,661.710 |
2018-03-17 | 3.520 | 3.610 | 3.360 | 3.470 | 32,744.450 |
2018-03-18 | 3.640 | 3.660 | 3.330 | 3.500 | 57,575.110 |
2018-03-19 | 3.690 | 3.830 | 3.460 | 3.630 | 39,766.760 |
2018-03-20 | 3.750 | 4.050 | 3.630 | 3.960 | 61,187.980 |
2018-03-21 | 4.070 | 5.160 | 3.950 | 5.080 | 194,018.920 |
2018-03-22 | 4.970 | 5.220 | 4.340 | 5.160 | 176,038.820 |
2018-03-23 | 5.280 | 5.310 | 4.170 | 4.570 | 136,874.650 |
2018-03-24 | 4.370 | 4.840 | 4.270 | 4.540 | 55,563.880 |
2018-03-25 | 4.500 | 5.380 | 4.490 | 5.060 | 112,826.620 |
2018-03-26 | 4.870 | 5.490 | 4.710 | 5.020 | 212,458.250 |
2018-03-27 | 4.730 | 4.910 | 4.170 | 4.270 | 85,834.260 |
2018-03-28 | 4.350 | 4.530 | 4.080 | 4.230 | 47,590.380 |
2018-03-29 | 3.780 | 3.890 | 3.600 | 3.670 | 66,065.100 |
2018-03-30 | 3.550 | 3.580 | 3.350 | 3.410 | 40,503.260 |
2018-03-31 | 3.450 | 3.660 | 3.390 | 3.420 | 46,899.140 |
2018-04-01 | 3.370 | 3.390 | 3.060 | 3.210 | 68,970.120 |
2018-04-02 | 3.330 | 3.590 | 3.190 | 3.530 | 61,025.300 |
2018-04-03 | 3.710 | 3.760 | 3.550 | 3.640 | 42,775.930 |
2018-04-04 | 3.360 | 3.410 | 3.210 | 3.220 | 28,402.980 |
2018-04-05 | 3.190 | 3.310 | 3.130 | 3.200 | 40,225.890 |
2018-04-06 | 3.130 | 3.280 | 3.080 | 3.140 | 27,111.950 |
2018-04-07 | 3.270 | 3.380 | 3.230 | 3.250 | 35,940.190 |
2018-04-08 | 3.330 | 3.370 | 3.180 | 3.260 | 43,042.070 |
2018-04-09 | 3.210 | 3.220 | 3.060 | 3.110 | 44,246.810 |
2018-04-10 | 3.150 | 3.320 | 3.130 | 3.290 | 45,358.770 |
2018-04-11 | 3.350 | 3.500 | 3.230 | 3.380 | 57,945.810 |
2018-04-12 | 3.850 | 4.260 | 3.820 | 4.040 | 101,410.870 |
2018-04-13 | 4.030 | 5.340 | 4.010 | 4.360 | 241,595.580 |
2018-04-14 | 4.440 | 5.380 | 4.440 | 5.080 | 149,260.100 |
2018-04-15 | 5.250 | 5.250 | 4.140 | 4.640 | 92,248.160 |
2018-04-16 | 4.470 | 4.680 | 3.630 | 4.200 | 78,766.800 |
2018-04-17 | 4.100 | 4.420 | 3.900 | 4.160 | 90,734.380 |
2018-04-18 | 4.280 | 4.670 | 4.260 | 4.380 | 92,503.190 |
2018-04-19 | 4.440 | 4.730 | 4.260 | 4.710 | 115,294.250 |
2018-04-20 | 5.040 | 5.110 | 4.720 | 4.810 | 94,280.180 |
2018-04-21 | 4.840 | 5.060 | 4.610 | 4.750 | 73,311.360 |
2018-04-22 | 4.690 | 5.070 | 4.680 | 5.060 | 93,737.510 |
2018-04-23 | 5.150 | 5.210 | 4.920 | 5.130 | 188,718.130 |
2018-04-24 | 5.520 | 5.790 | 5.300 | 5.690 | 283,860.840 |
2018-04-25 | 5.300 | 5.310 | 4.640 | 4.730 | 132,504.560 |
2018-04-26 | 4.940 | 5.100 | 4.780 | 4.780 | 85,717.350 |
2018-04-27 | 4.610 | 5.150 | 4.350 | 4.760 | 128,514.000 |
2018-04-28 | 4.970 | 5.120 | 4.770 | 4.930 | 77,371.620 |
2018-04-29 | 4.960 | 5.940 | 4.910 | 5.550 | 387,208.020 |
2018-04-30 | 5.460 | 5.570 | 5.300 | 5.370 | 142,754.580 |
2018-05-01 | 5.270 | 5.430 | 5.100 | 5.340 | 129,037.790 |
2018-05-02 | 5.420 | 5.920 | 5.220 | 5.660 | 138,476.940 |
2018-05-03 | 5.970 | 6.130 | 5.480 | 5.670 | 211,032.130 |
2018-05-04 | 5.650 | 6.090 | 5.650 | 6.050 | 154,526.620 |
2018-05-05 | 6.140 | 6.280 | 5.700 | 5.840 | 155,547.700 |
2018-05-06 | 5.670 | 5.790 | 5.550 | 5.630 | 97,584.790 |
2018-05-07 | 5.460 | 5.590 | 5.180 | 5.260 | 112,729.850 |
2018-05-08 | 5.150 | 5.580 | 5.000 | 5.170 | 106,144.130 |
2018-05-09 | 5.190 | 5.280 | 4.570 | 4.850 | 106,856.850 |
2018-05-10 | 4.770 | 5.130 | 4.690 | 4.720 | 116,591.170 |
2018-05-11 | 4.400 | 4.460 | 4.140 | 4.230 | 85,884.190 |
2018-05-12 | 4.290 | 4.300 | 4.000 | 4.060 | 66,634.790 |
2018-05-13 | 4.120 | 4.340 | 4.110 | 4.230 | 47,482.300 |
2018-05-14 | 4.220 | 4.320 | 3.930 | 4.080 | 90,164.330 |
2018-05-15 | 3.970 | 4.250 | 3.970 | 4.000 | 64,631.960 |
2018-05-16 | 3.940 | 4.180 | 3.860 | 3.930 | 35,551.410 |
2018-05-17 | 3.800 | 3.900 | 3.670 | 3.870 | 34,332.320 |
2018-05-18 | 3.930 | 4.100 | 3.790 | 3.830 | 54,208.250 |
2018-05-19 | 3.840 | 4.020 | 3.570 | 3.790 | 68,773.910 |
2018-05-20 | 3.900 | 4.030 | 3.850 | 3.990 | 61,176.990 |
2018-05-21 | 3.880 | 3.960 | 3.800 | 3.880 | 48,197.130 |
2018-05-22 | 3.680 | 3.750 | 3.580 | 3.630 | 57,439.990 |
2018-05-23 | 3.430 | 3.500 | 2.890 | 3.150 | 63,924.180 |
2018-05-24 | 3.240 | 3.360 | 2.900 | 3.350 | 97,270.060 |
2018-05-25 | 3.260 | 4.020 | 3.260 | 3.730 | 223,404.250 |
2018-05-26 | 3.660 | 4.020 | 3.530 | 3.750 | 80,211.380 |
2018-05-27 | 3.770 | 4.080 | 3.740 | 3.880 | 71,780.660 |
2018-05-28 | 3.780 | 3.840 | 3.500 | 3.570 | 118,907.670 |
2018-05-29 | 3.750 | 3.930 | 3.610 | 3.890 | 120,602.100 |
2018-05-30 | 3.850 | 4.050 | 3.760 | 3.830 | 99,191.030 |
2018-05-31 | 3.890 | 4.080 | 3.840 | 4.050 | 72,182.830 |
2018-06-01 | 4.070 | 4.090 | 3.780 | 4.000 | 73,786.640 |
2018-06-02 | 4.050 | 4.080 | 3.830 | 3.910 | 58,024.750 |
2018-06-03 | 3.990 | 4.080 | 3.860 | 3.970 | 50,844.190 |
2018-06-04 | 3.840 | 3.910 | 3.760 | 3.880 | 52,024.400 |
2018-06-05 | 3.950 | 4.010 | 3.820 | 3.980 | 58,177.090 |
2018-06-06 | 3.980 | 4.050 | 3.830 | 3.950 | 90,051.820 |
2018-06-07 | 3.950 | 4.020 | 3.860 | 3.880 | 59,431.280 |
2018-06-08 | 3.820 | 4.360 | 3.820 | 4.190 | 135,344.420 |
2018-06-09 | 4.150 | 4.180 | 3.920 | 3.940 | 71,293.630 |
2018-06-10 | 3.560 | 3.600 | 3.460 | 3.510 | 43,503.750 |
2018-06-11 | 3.540 | 4.070 | 3.510 | 3.880 | 143,285.260 |
2018-06-12 | 3.850 | 4.230 | 3.590 | 4.120 | 258,020.110 |
2018-06-13 | 3.980 | 4.080 | 3.810 | 3.930 | 174,424.090 |
2018-06-14 | 4.140 | 5.040 | 4.120 | 4.890 | 180,483.150 |
2018-06-15 | 4.730 | 4.860 | 4.290 | 4.570 | 118,909.890 |
2018-06-16 | 4.650 | 5.440 | 4.390 | 5.270 | 157,721.610 |
2018-06-17 | 5.210 | 5.240 | 4.850 | 5.090 | 104,654.320 |
2018-06-18 | 5.200 | 5.420 | 4.440 | 4.540 | 174,299.730 |
2018-06-19 | 4.580 | 4.770 | 4.390 | 4.600 | 95,114.110 |
2018-06-20 | 4.620 | 4.930 | 4.550 | 4.830 | 86,716.760 |
2018-06-21 | 4.810 | 4.830 | 4.310 | 4.510 | 62,939.120 |
2018-06-22 | 4.060 | 4.190 | 3.720 | 4.160 | 108,307.060 |
2018-06-23 | 4.170 | 4.510 | 4.030 | 4.440 | 90,442.220 |
2018-06-24 | 4.450 | 4.450 | 3.520 | 4.170 | 125,143.080 |
2018-06-25 | 4.210 | 4.250 | 3.830 | 3.830 | 69,248.090 |
2018-06-26 | 3.890 | 4.060 | 3.640 | 3.840 | 65,908.190 |
2018-06-27 | 3.870 | 4.030 | 3.770 | 3.820 | 46,516.670 |
2018-06-28 | 3.630 | 3.750 | 3.430 | 3.660 | 79,243.900 |
2018-06-29 | 3.870 | 3.910 | 3.400 | 3.750 | 177,054.190 |
2018-06-30 | 3.860 | 4.030 | 3.660 | 3.670 | 57,638.630 |
2018-07-01 | 3.900 | 3.900 | 3.390 | 3.750 | 25,209.830 |
2018-07-02 | 3.920 | 3.950 | 3.580 | 3.650 | 182,796.640 |
2018-07-03 | 3.600 | 3.700 | 3.220 | 3.430 | 96,850.270 |
2018-07-04 | 3.470 | 3.490 | 3.300 | 3.400 | 52,201.150 |
2018-07-05 | 3.380 | 3.630 | 3.290 | 3.340 | 35,516.390 |
2018-07-06 | 3.330 | 3.490 | 3.050 | 3.270 | 35,384.640 |
2018-07-07 | 3.350 | 3.430 | 3.250 | 3.330 | 22,240.040 |
2018-07-08 | 3.330 | 3.580 | 3.290 | 3.520 | 56,746.660 |
2018-07-09 | 3.500 | 3.530 | 3.310 | 3.380 | 46,893.440 |
2018-07-10 | 3.190 | 3.220 | 3.080 | 3.100 | 52,308.900 |
2018-07-11 | 3.130 | 3.430 | 3.080 | 3.190 | 91,722.800 |
2018-07-12 | 3.120 | 3.160 | 2.880 | 3.040 | 45,559.990 |
2018-07-13 | 3.040 | 3.110 | 2.840 | 2.980 | 61,983.310 |
2018-07-14 | 2.990 | 3.130 | 2.950 | 3.040 | 25,324.570 |
2018-07-15 | 3.100 | 3.250 | 2.990 | 3.040 | 31,082.720 |
2018-07-16 | 3.220 | 3.420 | 3.050 | 3.200 | 37,963.420 |
2018-07-17 | 3.470 | 3.520 | 3.190 | 3.400 | 49,897.480 |
2018-07-18 | 3.420 | 3.460 | 3.190 | 3.400 | 58,646.600 |
2018-07-19 | 3.410 | 3.490 | 3.160 | 3.190 | 56,082.150 |
2018-07-20 | 3.120 | 3.240 | 3.080 | 3.080 | 36,969.240 |
2018-07-21 | 3.110 | 3.340 | 2.980 | 3.290 | 60,189.730 |
2018-07-22 | 3.330 | 3.390 | 2.960 | 3.030 | 27,057.050 |
2018-07-23 | 3.220 | 3.330 | 3.050 | 3.090 | 35,849.690 |
2018-07-24 | 3.320 | 3.570 | 3.280 | 3.420 | 43,706.440 |
2018-07-25 | 3.380 | 3.380 | 3.210 | 3.270 | 31,398.310 |
2018-07-26 | 3.180 | 3.210 | 2.990 | 3.050 | 28,141.470 |
2018-07-27 | 3.090 | 3.230 | 2.950 | 3.060 | 30,921.970 |
2018-07-28 | 3.080 | 3.140 | 2.960 | 3.040 | 20,926.420 |
2018-07-29 | 3.030 | 3.220 | 2.890 | 3.080 | 37,682.010 |
2018-07-30 | 3.070 | 3.150 | 2.890 | 2.960 | 46,835.900 |
2018-07-31 | 2.790 | 2.910 | 2.390 | 2.710 | 55,963.750 |
2018-08-01 | 2.570 | 2.770 | 2.370 | 2.590 | 42,904.330 |
2018-08-02 | 2.620 | 2.860 | 1.820 | 2.410 | 221,543.680 |
2018-08-03 | 2.370 | 2.440 | 2.050 | 2.360 | 103,021.790 |
2018-08-04 | 2.230 | 2.240 | 1.950 | 2.210 | 61,554.000 |
2018-08-05 | 2.040 | 2.190 | 1.950 | 1.950 | 44,744.120 |
2018-08-06 | 1.960 | 2.080 | 1.900 | 1.960 | 38,584.190 |
2018-08-07 | 1.750 | 2.140 | 1.750 | 1.820 | 29,246.740 |
2018-08-08 | 1.670 | 1.810 | 1.550 | 1.810 | 37,446.190 |
2018-08-09 | 1.890 | 1.960 | 1.660 | 1.900 | 32,638.350 |
2018-08-10 | 1.790 | 1.800 | 1.640 | 1.800 | 23,274.950 |
2018-08-11 | 1.810 | 1.810 | 1.690 | 1.710 | 14,986.120 |
2018-08-12 | 1.770 | 1.880 | 1.710 | 1.770 | 15,301.790 |
2018-08-13 | 1.720 | 1.800 | 1.680 | 1.690 | 24,385.800 |
2018-08-14 | 1.670 | 1.700 | 1.550 | 1.570 | 31,624.370 |
2018-08-15 | 1.630 | 1.750 | 1.570 | 1.710 | 19,928.630 |
2018-08-16 | 1.680 | 2.180 | 1.650 | 1.890 | 112,026.800 |
2018-08-17 | 1.970 | 2.480 | 1.920 | 2.240 | 50,063.870 |
2018-08-18 | 2.170 | 2.300 | 1.990 | 2.040 | 22,678.780 |
2018-08-19 | 2.070 | 2.080 | 1.740 | 1.870 | 46,938.460 |
2018-08-20 | 1.800 | 1.800 | 1.690 | 1.730 | 16,887.050 |
2018-08-21 | 1.790 | 1.880 | 1.750 | 1.760 | 11,564.450 |
2018-08-22 | 1.720 | 1.780 | 1.720 | 1.730 | 8,335.970 |
2018-08-23 | 1.780 | 1.780 | 1.680 | 1.760 | 16,867.350 |
2018-08-24 | 1.810 | 1.840 | 1.750 | 1.790 | 13,741.920 |
2018-08-25 | 1.800 | 1.810 | 1.690 | 1.700 | 10,571.010 |
2018-08-26 | 1.700 | 1.800 | 1.680 | 1.720 | 9,723.010 |
2018-08-27 | 1.760 | 1.960 | 1.710 | 1.730 | 21,802.130 |
2018-08-28 | 1.780 | 1.840 | 1.680 | 1.760 | 26,285.740 |
2018-08-29 | 1.730 | 1.760 | 1.620 | 1.630 | 39,059.460 |
2018-08-30 | 1.620 | 1.740 | 1.510 | 1.540 | 19,457.040 |
2018-08-31 | 1.550 | 1.670 | 1.530 | 1.530 | 17,985.530 |
2018-09-01 | 1.570 | 1.660 | 1.540 | 1.590 | 24,935.130 |
2018-09-02 | 1.610 | 1.750 | 1.580 | 1.610 | 25,292.630 |
2018-09-03 | 1.600 | 1.600 | 1.470 | 1.470 | 23,351.660 |
2018-09-04 | 1.490 | 1.560 | 1.450 | 1.510 | 25,264.780 |
2018-09-05 | 1.370 | 1.410 | 0.964 | 1.220 | 56,521.750 |
2018-09-06 | 1.190 | 1.240 | 1.110 | 1.180 | 23,752.080 |
2018-09-07 | 1.160 | 1.620 | 1.100 | 1.380 | 45,729.540 |
2018-09-08 | 1.330 | 1.470 | 1.240 | 1.370 | 26,311.920 |
2018-09-09 | 1.330 | 1.370 | 1.060 | 1.200 | 49,195.580 |
2018-09-10 | 1.220 | 1.220 | 0.918 | 1.090 | 40,387.730 |
2018-09-11 | 1.090 | 1.170 | 1.070 | 1.130 | 20,176.770 |
2018-09-12 | 1.130 | 1.170 | 1.000 | 1.100 | 31,730.190 |
2018-09-13 | 1.120 | 1.140 | 0.910 | 1.080 | 32,716.110 |
2018-09-14 | 1.050 | 1.260 | 1.020 | 1.100 | 22,701.180 |
2018-09-15 | 1.100 | 1.200 | 1.040 | 1.120 | 21,357.120 |
2018-09-16 | 1.120 | 1.230 | 1.110 | 1.140 | 14,118.590 |
2018-09-17 | 1.100 | 1.190 | 1.090 | 1.130 | 9,830.410 |
2018-09-18 | 1.140 | 1.170 | 1.050 | 1.080 | 12,312.120 |
2018-09-19 | 1.090 | 1.210 | 1.070 | 1.150 | 13,346.310 |
2018-09-20 | 1.170 | 1.190 | 1.110 | 1.190 | 20,042.710 |
2018-09-21 | 1.240 | 1.260 | 1.080 | 1.240 | 29,774.050 |
2018-09-22 | 1.230 | 1.250 | 1.070 | 1.190 | 21,887.990 |
2018-09-23 | 1.180 | 1.210 | 1.070 | 1.110 | 15,755.550 |
2018-09-24 | 1.090 | 1.110 | 0.923 | 1.050 | 26,715.630 |
2018-09-25 | 1.030 | 1.050 | 0.839 | 0.839 | 41,143.030 |
2018-09-26 | 0.842 | 1.030 | 0.841 | 0.922 | 39,214.480 |
2018-09-27 | 0.972 | 1.000 | 0.808 | 0.875 | 40,858.090 |
2018-09-28 | 0.839 | 0.956 | 0.818 | 0.869 | 26,822.950 |
2018-09-29 | 0.865 | 0.923 | 0.663 | 0.808 | 24,455.880 |
2018-09-30 | 0.841 | 0.973 | 0.796 | 0.920 | 38,682.380 |
2018-10-01 | 0.916 | 0.967 | 0.662 | 0.820 | 48,608.100 |
2018-10-02 | 0.834 | 0.918 | 0.784 | 0.860 | 22,382.120 |
2018-10-03 | 0.856 | 0.908 | 0.782 | 0.845 | 9,865.970 |
2018-10-04 | 0.856 | 1.010 | 0.856 | 0.988 | 20,538.470 |
2018-10-05 | 0.996 | 1.060 | 0.868 | 0.968 | 12,126.960 |
2018-10-06 | 1.010 | 1.060 | 0.977 | 1.020 | 18,995.910 |
2018-10-07 | 1.030 | 1.320 | 1.030 | 1.160 | 59,720.130 |
2018-10-08 | 1.160 | 1.270 | 1.120 | 1.220 | 41,279.830 |
2018-10-09 | 1.220 | 1.660 | 1.180 | 1.560 | 121,645.660 |
2018-10-10 | 1.550 | 1.700 | 1.450 | 1.600 | 84,770.880 |
2018-10-11 | 1.510 | 1.570 | 1.250 | 1.320 | 58,497.280 |
2018-10-12 | 1.370 | 1.560 | 1.300 | 1.440 | 25,002.530 |
2018-10-13 | 1.480 | 1.570 | 1.430 | 1.500 | 30,842.010 |
2018-10-14 | 1.500 | 1.520 | 1.430 | 1.440 | 30,705.060 |
2018-10-15 | 1.520 | 1.720 | 1.450 | 1.570 | 44,967.080 |
2018-10-16 | 1.570 | 1.940 | 1.520 | 1.910 | 95,286.480 |
2018-10-17 | 1.900 | 1.970 | 1.700 | 1.910 | 100,381.830 |
2018-10-18 | 1.930 | 2.050 | 1.850 | 2.010 | 80,951.660 |
2018-10-19 | 2.020 | 2.090 | 1.920 | 1.990 | 49,913.640 |
2018-10-20 | 2.000 | 2.070 | 1.800 | 1.960 | 63,656.960 |
2018-10-21 | 1.970 | 2.020 | 1.840 | 1.890 | 30,393.540 |
2018-10-22 | 1.900 | 2.000 | 1.800 | 1.880 | 36,673.460 |
2018-10-23 | 1.880 | 1.930 | 1.790 | 1.850 | 37,128.950 |
2018-10-24 | 1.860 | 1.880 | 1.750 | 1.790 | 31,860.570 |
2018-10-25 | 1.790 | 1.860 | 1.740 | 1.750 | 62,956.780 |
2018-10-26 | 1.740 | 1.740 | 1.460 | 1.500 | 47,191.730 |
2018-10-27 | 1.500 | 1.520 | 1.430 | 1.500 | 36,094.470 |
2018-10-28 | 1.510 | 1.550 | 1.450 | 1.460 | 24,801.710 |
2018-10-29 | 1.420 | 1.470 | 1.330 | 1.430 | 24,962.540 |
2018-10-30 | 1.430 | 1.440 | 1.310 | 1.310 | 14,115.080 |
2018-10-31 | 1.320 | 1.370 | 1.270 | 1.320 | 30,218.380 |
2018-11-01 | 1.330 | 1.350 | 1.250 | 1.270 | 13,867.020 |
2018-11-02 | 1.270 | 1.340 | 1.180 | 1.280 | 23,520.680 |
2018-11-03 | 1.270 | 1.370 | 1.210 | 1.310 | 18,231.960 |
2018-11-04 | 1.330 | 1.460 | 1.310 | 1.410 | 24,751.920 |
2018-11-05 | 1.400 | 1.470 | 1.340 | 1.410 | 25,881.610 |
2018-11-06 | 1.450 | 1.450 | 1.310 | 1.410 | 21,386.720 |
2018-11-07 | 1.430 | 1.440 | 1.310 | 1.330 | 18,481.290 |
2018-11-08 | 1.310 | 1.430 | 1.290 | 1.290 | 21,522.770 |
2018-11-09 | 1.320 | 1.340 | 1.210 | 1.300 | 21,957.750 |
2018-11-10 | 1.300 | 1.410 | 1.220 | 1.310 | 20,107.500 |
2018-11-11 | 1.310 | 1.350 | 1.220 | 1.230 | 17,703.750 |
2018-11-12 | 1.230 | 1.260 | 1.180 | 1.210 | 19,175.030 |
2018-11-13 | 1.200 | 1.260 | 1.140 | 1.180 | 20,051.760 |
2018-11-14 | 1.070 | 1.090 | 0.984 | 1.040 | 25,392.240 |
2018-11-15 | 1.030 | 1.070 | 0.988 | 0.989 | 8,827.260 |
2018-11-16 | 0.979 | 1.000 | 0.958 | 0.997 | 10,008.570 |
2018-11-17 | 0.994 | 1.060 | 0.975 | 1.060 | 11,637.660 |
2018-11-18 | 1.070 | 1.070 | 1.020 | 1.050 | 8,643.810 |
2018-11-19 | 0.895 | 0.900 | 0.847 | 0.889 | 20,439.600 |
2018-11-20 | 0.821 | 0.842 | 0.777 | 0.796 | 20,404.500 |
2018-11-21 | 0.824 | 0.860 | 0.813 | 0.860 | 15,847.650 |
2018-11-22 | 0.809 | 0.912 | 0.782 | 0.805 | 29,769.620 |
2018-11-23 | 0.809 | 0.921 | 0.782 | 0.796 | 21,396.880 |
2018-11-24 | 0.707 | 0.817 | 0.706 | 0.782 | 12,830.150 |
2018-11-25 | 0.813 | 0.877 | 0.753 | 0.761 | 11,511.860 |
2018-11-26 | 0.719 | 0.729 | 0.670 | 0.705 | 18,562.960 |
2018-11-27 | 0.713 | 0.718 | 0.664 | 0.665 | 12,249.930 |
2018-11-28 | 0.742 | 0.798 | 0.664 | 0.762 | 20,898.010 |
2018-11-29 | 0.767 | 0.789 | 0.665 | 0.674 | 10,854.380 |
2018-11-30 | 0.642 | 0.703 | 0.622 | 0.646 | 8,498.840 |
2018-12-01 | 0.672 | 0.732 | 0.663 | 0.670 | 3,717.810 |
2018-12-02 | 0.661 | 0.692 | 0.644 | 0.667 | 5,792.610 |
2018-12-03 | 0.623 | 0.700 | 0.602 | 0.602 | 4,900.590 |
2018-12-04 | 0.614 | 0.678 | 0.604 | 0.622 | 9,770.090 |
2018-12-05 | 0.589 | 0.625 | 0.524 | 0.590 | 12,671.320 |
2018-12-06 | 0.550 | 0.584 | 0.512 | 0.542 | 13,362.530 |
2018-12-07 | 0.532 | 0.546 | 0.504 | 0.505 | 8,647.090 |
2018-12-08 | 0.511 | 0.552 | 0.508 | 0.512 | 4,366.480 |
2018-12-09 | 0.531 | 0.570 | 0.526 | 0.536 | 5,296.280 |
2018-12-10 | 0.517 | 0.520 | 0.503 | 0.503 | 4,166.420 |
2018-12-11 | 0.494 | 0.517 | 0.464 | 0.477 | 4,993.990 |
2018-12-12 | 0.488 | 0.511 | 0.488 | 0.497 | 1,451.280 |
2018-12-13 | 0.471 | 0.476 | 0.446 | 0.458 | 4,851.310 |
2018-12-14 | 0.448 | 0.456 | 0.444 | 0.448 | 1,533.000 |
2018-12-15 | 0.448 | 0.517 | 0.443 | 0.470 | 5,746.300 |
2018-12-16 | 0.473 | 0.550 | 0.452 | 0.471 | 4,110.340 |
2018-12-17 | 0.513 | 0.515 | 0.487 | 0.498 | 5,107.270 |
2018-12-18 | 0.521 | 0.539 | 0.517 | 0.532 | 3,453.880 |
2018-12-19 | 0.535 | 0.565 | 0.535 | 0.556 | 6,015.590 |
2018-12-20 | 0.616 | 0.657 | 0.598 | 0.631 | 12,057.180 |
2018-12-21 | 0.595 | 0.618 | 0.566 | 0.574 | 4,866.400 |
2018-12-22 | 0.595 | 0.679 | 0.587 | 0.592 | 4,286.340 |
2018-12-23 | 0.586 | 0.672 | 0.580 | 0.614 | 2,042.700 |
2018-12-24 | 0.625 | 0.766 | 0.587 | 0.604 | 3,321.110 |
2018-12-25 | 0.568 | 0.784 | 0.522 | 0.522 | 3,776.060 |
2018-12-26 | 0.524 | 0.544 | 0.489 | 0.508 | 7,376.370 |
2018-12-27 | 0.481 | 0.571 | 0.463 | 0.493 | 6,504.520 |
2018-12-28 | 0.534 | 0.550 | 0.513 | 0.527 | 4,512.490 |
2018-12-29 | 0.507 | 0.574 | 0.483 | 0.483 | 6,470.140 |
2018-12-30 | 0.495 | 0.510 | 0.463 | 0.494 | 2,887.100 |
2018-12-31 | 0.476 | 0.585 | 0.447 | 0.480 | 5,266.300 |
2019-01-01 | 0.497 | 0.516 | 0.463 | 0.514 | 5,291.140 |
2019-01-02 | 0.525 | 0.533 | 0.501 | 0.530 | 4,353.480 |
2019-01-03 | 0.514 | 0.567 | 0.501 | 0.501 | 4,360.510 |
2019-01-04 | 0.506 | 0.630 | 0.497 | 0.531 | 4,913.250 |
2019-01-05 | 0.528 | 0.534 | 0.492 | 0.503 | 3,859.890 |
2019-01-06 | 0.535 | 0.547 | 0.505 | 0.505 | 6,080.570 |
2019-01-07 | 0.499 | 0.594 | 0.446 | 0.523 | 11,087.110 |
2019-01-08 | 0.522 | 0.532 | 0.500 | 0.501 | 6,477.740 |
2019-01-09 | 0.502 | 0.531 | 0.482 | 0.490 | 2,986.640 |
2019-01-10 | 0.444 | 0.476 | 0.404 | 0.476 | 6,109.090 |
2019-01-11 | 0.476 | 0.477 | 0.443 | 0.446 | 3,955.110 |
2019-01-12 | 0.446 | 0.447 | 0.410 | 0.419 | 2,295.060 |
2019-01-13 | 0.406 | 0.419 | 0.391 | 0.398 | 4,134.800 |
2019-01-14 | 0.416 | 0.517 | 0.408 | 0.517 | 1,158.860 |
2019-01-15 | 0.506 | 0.978 | 0.506 | 0.616 | 16,998.500 |
2019-01-16 | 0.620 | 0.620 | 0.547 | 0.583 | 163.940 |
2019-01-17 | 0.590 | 0.663 | 0.590 | 0.663 | 72.710 |
2019-01-18 | 0.657 | 0.766 | 0.657 | 0.766 | 742.810 |
2019-01-19 | 0.783 | 0.858 | 0.597 | 0.709 | 6,341.090 |
2019-01-20 | 0.678 | 0.714 | 0.535 | 0.607 | 5,821.190 |
2019-01-21 | 0.607 | 0.679 | 0.500 | 0.536 | 4,621.330 |
2019-01-22 | 0.540 | 0.612 | 0.468 | 0.540 | 4,594.500 |
2019-01-23 | 0.536 | 0.572 | 0.464 | 0.500 | 2,391.830 |
2019-01-24 | 0.468 | 0.540 | 0.468 | 0.540 | 2,473.960 |
2019-01-25 | 0.537 | 0.537 | 0.466 | 0.466 | 1,729.980 |
2019-01-26 | 0.468 | 0.504 | 0.468 | 0.468 | 856.320 |
2019-01-27 | 0.464 | 0.499 | 0.464 | 0.499 | 1,241.060 |
2019-01-28 | 0.484 | 0.484 | 0.380 | 0.414 | 2,418.150 |
2019-01-29 | 0.410 | 0.547 | 0.342 | 0.444 | 6,946.280 |
2019-01-30 | 0.451 | 0.555 | 0.451 | 0.485 | 2,823.810 |
2019-01-31 | 0.481 | 0.515 | 0.412 | 0.481 | 1,965.220 |
2019-02-01 | 0.485 | 0.519 | 0.450 | 0.450 | 535.770 |
2019-02-02 | 0.456 | 0.456 | 0.456 | 0.456 | 0.000 |
2019-02-03 | 0.449 | 0.449 | 0.449 | 0.449 | 0.000 |
2019-02-04 | 0.446 | 0.446 | 0.446 | 0.446 | 0.000 |
2019-02-05 | 0.448 | 0.448 | 0.448 | 0.448 | 0.000 |
2019-02-06 | 0.441 | 0.441 | 0.441 | 0.441 | 0.000 |
2019-02-07 | 0.439 | 0.439 | 0.439 | 0.439 | 0.000 |
2019-02-08 | 0.476 | 0.512 | 0.439 | 0.439 | 2,947.650 |
2019-02-09 | 0.438 | 0.475 | 0.365 | 0.402 | 2,822.950 |
2019-02-10 | 0.405 | 0.442 | 0.405 | 0.405 | 1,219.240 |
2019-02-11 | 0.397 | 0.470 | 0.397 | 0.397 | 1,808.890 |
2019-02-12 | 0.398 | 0.434 | 0.362 | 0.374 | 2,363.540 |
2019-02-13 | 0.373 | 0.373 | 0.289 | 0.333 | 4,572.060 |
2019-02-14 | 0.332 | 0.430 | 0.329 | 0.350 | 3,526.510 |
2019-02-15 | 0.351 | 0.364 | 0.308 | 0.316 | 2,698.730 |
2019-02-16 | 0.318 | 0.358 | 0.310 | 0.358 | 2,395.200 |
2019-02-17 | 0.363 | 0.363 | 0.320 | 0.334 | 2,082.400 |
2019-02-18 | 0.356 | 0.387 | 0.345 | 0.360 | 2,139.730 |
2019-02-19 | 0.361 | 0.384 | 0.361 | 0.362 | 1,223.720 |
2019-02-20 | 0.366 | 0.387 | 0.362 | 0.364 | 2,683.180 |
2019-02-21 | 0.361 | 0.376 | 0.360 | 0.364 | 2,076.250 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 3
Likes : 3156
Points : 3156
Twitter
Page Name : ArabianChain
Statuses : 1229
Favourites : 1430
Followers : 9855
Points : 1110
Reddit
Page Name : ArabianChain
Active usersActive users : 16
Subscribers : 29
Points : 77
posts per day : 0.03
Code Repositories Github
Repository created On : 05-Dec-2018
Page Link: Open Page
Last Updated: 05-Dec-2018
Forks : 7
Subscribers : 9
Language : Go
Open total issues : 1
Closed total issues : 0