Rank 430
Crown Coin (CRW)
CRW
Just now
$ 0.107627381 (0.07%)
Mkt. Cap.
$ 2.29 M
Vol. 24H
CRW 0 ($ 0)
Open 24h
$ 0.1075542894
Low/High 24h
$ 0.100683679 - $ 0.11146469
Last trade
CRW 0 ( $ 0) / BitTrex
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Crown Coin (CRW)

Crown Coin (CRW)
0.107627381 USD (0.07%)
Rank

430
MARKET CAP

$ 2.29 M
VOLUME (24H)

$ 0

Historical data for Crown Coin (CRW)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-10-13 0.002 0.008 0.001 0.006 596.420
2014-10-14 0.006 0.006 0.001 0.001 83.920
2014-10-15 0.001 0.004 0.001 0.001 57.350
2014-10-16 0.001 0.008 0.001 0.001 40.480
2014-10-17 0.001 0.002 0.001 0.001 2.280
2014-10-18 0.001 0.001 0.000 0.000 2.580
2014-10-19 0.000 0.000 0.000 0.000 21.560
2014-10-20 0.000 0.007 0.000 0.007 500.120
2014-10-21 0.007 0.007 0.001 0.006 19.060
2014-10-22 0.006 0.006 0.002 0.004 62.940
2014-10-23 0.004 0.005 0.001 0.002 5.490
2014-10-24 0.002 0.005 0.002 0.005 69.110
2014-10-25 0.005 0.005 0.005 0.005 38.640
2014-10-26 0.005 0.005 0.002 0.002 25.270
2014-10-27 0.002 0.005 0.002 0.003 190.320
2014-10-28 0.003 0.006 0.003 0.005 182.120
2014-10-29 0.005 0.005 0.005 0.005 39.050
2014-10-30 0.005 0.009 0.002 0.004 591.200
2014-10-31 0.003 0.011 0.003 0.006 1,040.600
2014-11-01 0.006 0.006 0.002 0.006 109.360
2014-11-02 0.006 0.006 0.002 0.002 21.060
2014-11-03 0.002 0.006 0.002 0.006 74.140
2014-11-04 0.006 0.006 0.003 0.003 63.180
2014-11-05 0.003 0.006 0.003 0.005 229.770
2014-11-06 0.005 0.010 0.004 0.005 248.010
2014-11-07 0.005 0.012 0.005 0.006 213.790
2014-11-08 0.006 0.011 0.005 0.009 180.080
2014-11-09 0.009 0.011 0.009 0.009 77.770
2014-11-10 0.009 0.012 0.009 0.010 609.260
2014-11-11 0.010 0.011 0.009 0.011 190.480
2014-11-12 0.013 0.013 0.005 0.005 99.520
2014-11-13 0.005 0.012 0.004 0.010 187.100
2014-11-14 0.010 0.012 0.007 0.007 195.890
2014-11-15 0.007 0.011 0.007 0.009 70.910
2014-11-16 0.009 0.035 0.007 0.018 613.820
2014-11-17 0.018 0.022 0.009 0.010 218.710
2014-11-18 0.009 0.009 0.007 0.007 80.010
2014-11-19 0.007 0.015 0.007 0.015 166.650
2014-11-20 0.014 0.014 0.007 0.008 120.040
2014-11-21 0.007 0.011 0.006 0.006 135.260
2014-11-22 0.006 0.010 0.006 0.006 22.370
2014-11-23 0.006 0.011 0.006 0.007 2.660
2014-11-24 0.008 0.011 0.008 0.008 16.100
2014-11-25 0.008 0.011 0.006 0.006 108.370
2014-11-26 0.006 0.011 0.006 0.011 210.320
2014-11-27 0.011 0.011 0.006 0.006 10.890
2014-11-28 0.006 0.007 0.006 0.006 10.130
2014-11-29 0.006 0.011 0.006 0.007 91.120
2014-11-30 0.007 0.007 0.006 0.006 104.770
2014-12-01 0.006 0.009 0.006 0.006 59.110
2014-12-02 0.006 0.009 0.006 0.006 26.030
2014-12-03 0.006 0.010 0.006 0.006 86.420
2014-12-04 0.006 0.006 0.006 0.006 0.000
2014-12-05 0.006 0.009 0.006 0.009 7.460
2014-12-06 0.009 0.009 0.006 0.006 4.860
2014-12-07 0.006 0.006 0.006 0.006 14.560
2014-12-08 0.006 0.007 0.004 0.005 230.010
2014-12-09 0.005 0.007 0.005 0.005 110.630
2014-12-10 0.005 0.008 0.005 0.005 164.370
2014-12-11 0.005 0.007 0.005 0.005 60.320
2014-12-12 0.005 0.007 0.005 0.005 28.600
2014-12-13 0.005 0.007 0.005 0.006 221.660
2014-12-14 0.006 0.007 0.004 0.005 224.180
2014-12-15 0.005 0.007 0.005 0.005 9.230
2014-12-16 0.004 0.004 0.004 0.004 38.190
2014-12-17 0.004 0.004 0.004 0.004 5.580
2014-12-18 0.004 0.004 0.004 0.004 6.230
2014-12-19 0.004 0.006 0.003 0.005 101.130
2014-12-20 0.005 0.005 0.004 0.004 53.790
2014-12-21 0.004 0.007 0.004 0.004 97.660
2014-12-22 0.004 0.006 0.004 0.004 74.680
2014-12-23 0.004 0.004 0.004 0.004 93.120
2014-12-24 0.004 0.004 0.004 0.004 75.220
2014-12-25 0.004 0.004 0.004 0.004 98.070
2014-12-26 0.004 0.005 0.001 0.003 33.690
2014-12-27 0.003 0.005 0.003 0.003 13.910
2014-12-28 0.003 0.005 0.003 0.004 40.570
2014-12-29 0.004 0.005 0.003 0.003 189.360
2014-12-30 0.003 0.003 0.003 0.003 0.000
2014-12-31 0.003 0.003 0.003 0.003 3.130
2015-01-01 0.003 0.003 0.003 0.003 1.530
2015-01-02 0.003 0.003 0.003 0.003 0.961
2015-01-03 0.003 0.004 0.003 0.003 39.680
2015-01-04 0.003 0.004 0.001 0.003 156.830
2015-01-05 0.003 0.004 0.003 0.003 52.870
2015-01-06 0.003 0.004 0.003 0.003 20.610
2015-01-07 0.003 0.004 0.003 0.003 87.060
2015-01-08 0.003 0.005 0.003 0.003 255.360
2015-01-09 0.003 0.003 0.003 0.003 39.130
2015-01-10 0.003 0.004 0.003 0.003 18.440
2015-01-11 0.003 0.003 0.002 0.002 9.610
2015-01-12 0.002 0.002 0.002 0.002 5.530
2015-01-13 0.002 0.003 0.002 0.002 70.720
2015-01-14 0.002 0.002 0.001 0.001 23.380
2015-01-15 0.002 0.002 0.001 0.001 27.080
2015-01-16 0.001 0.002 0.001 0.002 21.750
2015-01-17 0.002 0.002 0.001 0.001 3.100
2015-01-18 0.001 0.002 0.001 0.001 1.190
2015-01-19 0.002 0.002 0.002 0.002 36.610
2015-01-20 0.002 0.003 0.002 0.002 50.610
2015-01-21 0.002 0.003 0.002 0.002 58.450
2015-01-22 0.002 0.002 0.002 0.002 3.880
2015-01-23 0.002 0.002 0.002 0.002 6.120
2015-01-24 0.002 0.003 0.002 0.002 39.230
2015-01-25 0.002 0.002 0.002 0.002 2.740
2015-01-26 0.002 0.003 0.002 0.002 239.580
2015-01-27 0.002 0.003 0.002 0.002 98.120
2015-01-28 0.002 0.002 0.002 0.002 4.850
2015-01-29 0.001 0.001 0.001 0.001 1.210
2015-01-30 0.001 0.001 0.001 0.001 20.400
2015-01-31 0.001 0.001 0.001 0.001 17.070
2015-02-01 0.001 0.001 0.001 0.001 11.690
2015-02-02 0.002 0.002 0.002 0.002 17.570
2015-02-03 0.001 0.002 0.001 0.001 15.580
2015-02-04 0.001 0.001 0.001 0.001 13.180
2015-02-05 0.001 0.002 0.001 0.002 5.670
2015-02-06 0.002 0.002 0.001 0.001 14.560
2015-02-07 0.001 0.002 0.001 0.002 57.080
2015-02-08 0.002 0.002 0.001 0.001 7.590
2015-02-09 0.001 0.002 0.001 0.001 11.580
2015-02-10 0.001 0.002 0.001 0.001 28.010
2015-02-11 0.001 0.002 0.001 0.002 34.710
2015-02-12 0.002 0.002 0.001 0.001 60.930
2015-02-13 0.001 0.001 0.001 0.001 51.620
2015-02-14 0.002 0.002 0.001 0.001 1.660
2015-02-15 0.001 0.001 0.001 0.001 3.340
2015-02-16 0.001 0.001 0.001 0.001 13.690
2015-02-17 0.001 0.001 0.001 0.001 3.840
2015-02-18 0.001 0.001 0.001 0.001 8.020
2015-02-19 0.001 0.001 0.001 0.001 3.260
2015-02-20 0.001 0.001 0.001 0.001 5.370
2015-02-21 0.001 0.001 0.001 0.001 1.380
2015-02-22 0.001 0.001 0.001 0.001 1.140
2015-02-23 0.001 0.001 0.001 0.001 4.190
2015-02-24 0.001 0.001 0.001 0.001 6.800
2015-02-25 0.001 0.001 0.001 0.001 1.060
2015-02-26 0.001 0.001 0.001 0.001 1.200
2015-02-27 0.001 0.001 0.001 0.001 0.356
2015-02-28 0.001 0.001 0.001 0.001 9.490
2015-03-01 0.001 0.001 0.001 0.001 2.680
2015-03-02 0.001 0.001 0.001 0.001 0.806
2015-03-03 0.001 0.001 0.000 0.000 0.064
2015-03-04 0.000 0.021 0.000 0.002 209.340
2015-03-05 0.002 0.013 0.002 0.005 218.480
2015-03-06 0.005 0.005 0.001 0.001 74.040
2015-03-07 0.001 0.004 0.001 0.002 0.310
2015-03-08 0.002 0.003 0.002 0.002 4.520
2015-03-09 0.003 0.003 0.001 0.003 214.860
2015-03-10 0.003 0.003 0.002 0.002 42.900
2015-03-11 0.003 0.017 0.000 0.003 449.130
2015-03-12 0.003 0.014 0.003 0.004 22.430
2015-03-13 0.004 0.004 0.003 0.003 10.410
2015-03-14 0.003 0.003 0.002 0.002 11.740
2015-03-15 0.002 0.003 0.002 0.003 1.320
2015-03-16 0.003 0.003 0.002 0.002 9.130
2015-03-17 0.002 0.003 0.002 0.003 12.230
2015-03-18 0.003 0.003 0.003 0.003 0.000
2015-03-19 0.003 0.003 0.002 0.003 2.150
2015-03-20 0.003 0.003 0.002 0.002 23.440
2015-03-21 0.002 0.002 0.001 0.001 0.681
2015-03-22 0.001 0.007 0.001 0.007 184.440
2015-03-23 0.007 0.007 0.007 0.007 0.000
2015-03-24 0.007 0.007 0.002 0.007 47.720
2015-03-25 0.007 0.007 0.007 0.007 0.000
2015-03-26 0.007 0.007 0.007 0.007 0.000
2015-03-27 0.007 0.007 0.002 0.002 20.520
2015-03-28 0.002 0.002 0.002 0.002 6.250
2015-03-29 0.002 0.005 0.002 0.005 9.600
2015-03-30 0.005 0.005 0.002 0.005 19.780
2015-03-31 0.005 0.005 0.005 0.005 0.000
2015-04-01 0.005 0.005 0.002 0.002 6.350
2015-04-02 0.002 0.004 0.002 0.004 12.890
2015-04-03 0.004 0.004 0.001 0.004 59.360
2015-04-04 0.004 0.004 0.001 0.001 0.389
2015-04-05 0.001 0.003 0.001 0.003 6.650
2015-04-06 0.003 0.003 0.001 0.001 0.103
2015-04-07 0.001 0.001 0.001 0.001 0.406
2015-04-08 0.001 0.001 0.001 0.001 0.000
2015-04-09 0.001 0.003 0.001 0.001 31.870
2015-04-10 0.001 0.003 0.001 0.001 35.880
2015-04-11 0.001 0.003 0.001 0.002 9.560
2015-04-12 0.002 0.002 0.002 0.002 0.000
2015-04-13 0.002 0.003 0.001 0.003 158.070
2015-04-14 0.003 0.003 0.003 0.003 0.085
2015-04-15 0.003 0.004 0.002 0.004 521.810
2015-04-16 0.004 0.006 0.002 0.002 35.200
2015-04-17 0.002 0.004 0.002 0.003 16.580
2015-04-18 0.003 0.005 0.002 0.002 46.630
2015-04-19 0.002 0.005 0.002 0.002 1.950
2015-04-20 0.002 0.005 0.002 0.003 14.770
2015-04-21 0.003 0.003 0.003 0.003 0.567
2015-04-22 0.003 0.003 0.003 0.003 4.270
2015-04-23 0.003 0.003 0.003 0.003 4.180
2015-04-24 0.003 0.003 0.003 0.003 2.690
2015-04-25 0.003 0.005 0.001 0.001 18.850
2015-04-26 0.001 0.004 0.001 0.001 30.840
2015-04-27 0.001 0.005 0.001 0.001 29.740
2015-04-28 0.001 0.004 0.001 0.001 28.780
2015-04-29 0.001 0.004 0.001 0.001 34.710
2015-04-30 0.001 0.004 0.001 0.002 8.140
2015-05-01 0.002 0.002 0.002 0.002 3.350
2015-05-02 0.002 0.002 0.001 0.001 2.900
2015-05-03 0.001 0.004 0.001 0.002 16.280
2015-05-04 0.001 0.003 0.001 0.001 0.148
2015-05-05 0.001 0.003 0.001 0.001 3.540
2015-05-06 0.001 0.003 0.001 0.001 14.890
2015-05-07 0.001 0.002 0.001 0.002 0.325
2015-05-08 0.002 0.003 0.002 0.003 2.570
2015-05-09 0.002 0.002 0.002 0.002 25.350
2015-05-10 0.002 0.002 0.001 0.001 50.480
2015-05-11 0.002 0.003 0.002 0.002 12.490
2015-05-12 0.002 0.003 0.002 0.002 9.380
2015-05-13 0.001 0.003 0.001 0.001 2.150
2015-05-14 0.001 0.003 0.001 0.002 3.460
2015-05-15 0.002 0.002 0.001 0.001 22.850
2015-05-16 0.001 0.001 0.001 0.001 0.944
2015-05-17 0.001 0.001 0.001 0.001 0.129
2015-05-18 0.001 0.002 0.001 0.002 5.870
2015-05-19 0.002 0.002 0.001 0.001 1.550
2015-05-20 0.001 0.002 0.001 0.001 11.500
2015-05-21 0.001 0.001 0.001 0.001 20.390
2015-05-22 0.001 0.002 0.001 0.002 19.140
2015-05-23 0.002 0.002 0.001 0.001 4.560
2015-05-24 0.001 0.001 0.001 0.001 0.377
2015-05-25 0.001 0.001 0.001 0.001 0.293
2015-05-26 0.001 0.004 0.000 0.004 153.550
2015-05-27 0.004 213.560 0.002 0.027 31,749.140
2015-05-28 0.027 0.027 0.002 0.002 16.230
2015-05-29 0.002 0.007 0.002 0.002 0.730
2015-05-30 0.002 0.007 0.002 0.007 32.140
2015-05-31 0.002 0.002 0.002 0.002 0.097
2015-06-01 0.002 0.006 0.002 0.002 11.470
2015-06-02 0.002 0.005 0.002 0.005 15.500
2015-06-03 0.005 0.005 0.002 0.002 2.900
2015-06-04 0.002 0.003 0.002 0.002 0.736
2015-06-05 0.002 0.002 0.002 0.002 0.196
2015-06-06 0.002 0.004 0.002 0.002 5.020
2015-06-07 0.002 0.002 0.002 0.002 0.027
2015-06-08 0.002 0.005 0.002 0.002 11.310
2015-06-09 0.002 0.005 0.002 0.005 10.440
2015-06-10 0.005 0.005 0.002 0.005 320.690
2015-06-11 0.005 0.005 0.002 0.003 17.780
2015-06-12 0.003 0.003 0.003 0.003 0.000
2015-06-13 0.003 0.003 0.002 0.002 5.240
2015-06-14 0.002 0.002 0.002 0.002 5.430
2015-06-15 0.002 0.002 0.002 0.002 1.970
2015-06-16 0.002 0.003 0.002 0.003 4.920
2015-06-17 0.003 0.003 0.002 0.002 4.090
2015-06-18 0.002 0.002 0.002 0.002 2.840
2015-06-19 0.002 0.003 0.002 0.002 1,403.480
2015-06-20 0.002 0.003 0.002 0.003 18.650
2015-06-21 0.003 0.003 0.003 0.003 0.000
2015-06-22 0.003 0.003 0.003 0.003 0.000
2015-06-23 0.003 0.003 0.001 0.001 0.026
2015-06-24 0.001 0.001 0.001 0.001 0.000
2015-06-25 0.001 0.003 0.001 0.003 12.640
2015-06-26 0.003 0.003 0.001 0.001 0.767
2015-06-27 0.001 0.001 0.001 0.001 0.000
2015-06-28 0.001 0.001 0.001 0.001 0.000
2015-06-29 0.001 0.001 0.001 0.001 0.000
2015-06-30 0.001 0.001 0.001 0.001 0.164
2015-07-01 0.001 0.001 0.001 0.001 0.000
2015-07-02 0.001 0.001 0.001 0.001 0.000
2015-07-03 0.001 0.001 0.001 0.001 2.480
2015-07-04 0.001 0.001 0.001 0.001 0.000
2015-07-05 0.001 0.001 0.001 0.001 0.000
2015-07-06 0.001 0.001 0.001 0.001 0.000
2015-07-07 0.001 0.001 0.001 0.001 0.000
2015-07-08 0.001 0.001 0.001 0.001 0.000
2015-07-09 0.001 0.001 0.001 0.001 0.155
2015-07-10 0.001 0.001 0.001 0.001 10.990
2015-07-11 0.003 0.003 0.003 0.003 33.140
2015-07-12 0.003 0.003 0.003 0.003 0.000
2015-07-13 0.003 0.003 0.001 0.002 30.830
2015-07-14 0.002 0.002 0.002 0.002 8.160
2015-07-15 0.002 0.005 0.002 0.002 92.050
2015-07-16 0.002 0.002 0.002 0.002 4.020
2015-07-17 0.002 0.002 0.002 0.002 5.740
2015-07-18 0.002 0.002 0.002 0.002 11.660
2015-07-19 0.002 0.002 0.002 0.002 4.930
2015-07-20 0.002 0.002 0.002 0.002 7.340
2015-07-21 0.002 0.003 0.002 0.003 154.520
2015-07-22 0.003 0.003 0.003 0.003 0.000
2015-07-23 0.003 0.003 0.003 0.003 51.160
2015-07-24 0.003 0.003 0.003 0.003 0.000
2015-07-25 0.003 0.003 0.003 0.003 0.000
2015-07-26 0.003 0.003 0.003 0.003 0.000
2015-07-27 0.001 0.001 0.001 0.001 6.530
2015-07-28 0.001 0.003 0.001 0.003 120.120
2015-07-29 0.003 0.003 0.001 0.001 3.830
2015-07-30 0.001 0.002 0.001 0.002 10.670
2015-07-31 0.002 0.002 0.001 0.001 8.570
2015-08-01 0.001 0.001 0.001 0.001 2.550
2015-08-02 0.001 0.004 0.001 0.002 116.610
2015-08-03 0.002 0.002 0.001 0.001 67.080
2015-08-04 0.001 0.001 0.001 0.001 24.150
2015-08-05 0.001 0.002 0.001 0.002 7.220
2015-08-06 0.001 0.001 0.001 0.001 2.120
2015-08-07 0.001 0.001 0.001 0.001 1.190
2015-08-08 0.001 0.001 0.001 0.001 1.470
2015-08-09 0.001 0.001 0.001 0.001 1.090
2015-08-10 0.001 0.001 0.001 0.001 0.834
2015-08-11 0.001 0.001 0.001 0.001 0.975
2015-08-12 0.001 0.003 0.001 0.001 62.980
2015-08-13 0.001 0.001 0.001 0.001 0.142
2015-08-14 0.001 0.001 0.001 0.001 0.000
2015-08-15 0.001 0.001 0.001 0.001 0.310
2015-08-16 0.001 0.002 0.001 0.002 42.430
2015-08-17 0.002 0.002 0.002 0.002 10.310
2015-08-18 0.002 0.002 0.002 0.002 0.000
2015-08-19 0.001 0.001 0.001 0.001 0.336
2015-08-20 0.001 0.001 0.001 0.001 0.154
2015-08-21 0.001 0.001 0.001 0.001 0.346
2015-08-22 0.001 0.001 0.001 0.001 0.000
2015-08-23 0.001 0.001 0.001 0.001 1.480
2015-08-24 0.001 0.001 0.001 0.001 0.111
2015-08-25 0.001 0.001 0.001 0.001 0.118
2015-08-26 0.001 0.001 0.001 0.001 17.860
2015-08-27 0.001 0.001 0.001 0.001 14.900
2015-08-28 0.001 0.001 0.001 0.001 5.420
2015-08-29 0.001 0.001 0.001 0.001 0.000
2015-08-30 0.001 0.001 0.001 0.001 0.228
2015-08-31 0.001 0.002 0.001 0.002 68.940
2015-09-01 0.002 0.002 0.001 0.001 6.870
2015-09-02 0.001 0.001 0.001 0.001 0.000
2015-09-03 0.001 0.002 0.001 0.002 9.620
2015-09-04 0.002 0.002 0.001 0.001 5.150
2015-09-05 0.002 0.002 0.002 0.002 8.680
2015-09-06 0.002 0.002 0.002 0.002 2.160
2015-09-07 0.002 0.002 0.002 0.002 22.290
2015-09-08 0.002 0.002 0.002 0.002 46.090
2015-09-09 0.002 0.002 0.002 0.002 22.930
2015-09-10 0.002 0.002 0.002 0.002 32.530
2015-09-11 0.002 0.002 0.002 0.002 0.000
2015-09-12 0.002 0.002 0.002 0.002 0.000
2015-09-13 0.002 0.002 0.001 0.002 27.050
2015-09-14 0.002 0.002 0.002 0.002 2.330
2015-09-15 0.002 0.002 0.002 0.002 0.000
2015-09-16 0.002 0.004 0.002 0.002 127.770
2015-09-17 0.002 0.004 0.002 0.002 33.310
2015-09-18 0.003 0.003 0.002 0.002 4.280
2015-09-19 0.002 0.002 0.002 0.002 0.573
2015-09-20 0.002 0.003 0.002 0.002 23.760
2015-09-21 0.002 0.003 0.002 0.002 4.110
2015-09-22 0.002 0.003 0.001 0.001 25.380
2015-09-23 0.001 0.003 0.001 0.003 9.550
2015-09-24 0.003 0.003 0.001 0.001 20.130
2015-09-25 0.001 0.001 0.001 0.001 0.094
2015-09-26 0.001 0.001 0.001 0.001 0.071
2015-09-27 0.002 0.002 0.001 0.001 44.010
2015-09-28 0.001 0.001 0.001 0.001 6.970
2015-09-29 0.001 0.001 0.001 0.001 0.000
2015-09-30 0.001 0.001 0.001 0.001 0.000
2015-10-01 0.001 0.001 0.001 0.001 24.890
2015-10-02 0.001 0.001 0.001 0.001 0.041
2015-10-03 0.001 0.001 0.001 0.001 0.528
2015-10-04 0.001 0.001 0.001 0.001 0.084
2015-10-05 0.001 0.001 0.001 0.001 0.000
2015-10-06 0.001 0.001 0.001 0.001 0.126
2015-10-07 0.001 0.001 0.001 0.001 0.109
2015-10-08 0.001 0.001 0.001 0.001 3.990
2015-10-09 0.001 0.001 0.001 0.001 0.000
2015-10-10 0.001 0.003 0.001 0.001 998.620
2015-10-11 0.002 0.002 0.001 0.001 175.260
2015-10-12 0.001 0.001 0.001 0.001 177.400
2015-10-13 0.001 0.001 0.001 0.001 0.069
2015-10-14 0.001 0.001 0.001 0.001 0.048
2015-10-15 0.001 0.001 0.001 0.001 5.330
2015-10-16 0.001 0.001 0.001 0.001 0.104
2015-10-17 0.001 0.001 0.001 0.001 68.840
2015-10-18 0.001 0.001 0.001 0.001 0.000
2015-10-19 0.001 0.001 0.001 0.001 24.480
2015-10-20 0.001 0.001 0.001 0.001 0.133
2015-10-21 0.001 0.001 0.001 0.001 0.082
2015-10-22 0.001 0.001 0.001 0.001 0.244
2015-10-23 0.001 0.001 0.001 0.001 0.091
2015-10-24 0.001 0.001 0.001 0.001 0.110
2015-10-25 0.001 0.001 0.001 0.001 32.230
2015-10-26 0.000 0.000 0.000 0.000 0.055
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.001 0.001 0.001 0.001 0.228
2015-10-29 0.001 0.001 0.000 0.000 23.130
2015-10-30 0.001 0.001 0.000 0.000 2.880
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 9.560
2015-11-02 0.001 0.001 0.001 0.001 18.970
2015-11-03 0.001 0.002 0.000 0.002 204.750
2015-11-04 0.002 0.002 0.002 0.002 0.000
2015-11-05 0.001 0.002 0.001 0.002 30.420
2015-11-06 0.001 0.001 0.001 0.001 5.280
2015-11-07 0.001 0.001 0.001 0.001 10.650
2015-11-08 0.000 0.000 0.000 0.000 11.600
2015-11-09 0.000 0.000 0.000 0.000 9.430
2015-11-10 0.000 0.001 0.000 0.001 0.922
2015-11-11 0.000 0.001 0.000 0.001 40.430
2015-11-12 0.000 0.001 0.000 0.001 15.550
2015-11-13 0.000 0.000 0.000 0.000 2.490
2015-11-14 0.001 0.001 0.001 0.001 2.650
2015-11-15 0.001 0.001 0.001 0.001 0.000
2015-11-16 0.001 0.001 0.000 0.000 2.920
2015-11-17 0.001 0.001 0.001 0.001 3.150
2015-11-18 0.001 0.001 0.000 0.000 33.760
2015-11-19 0.000 0.001 0.000 0.001 0.862
2015-11-20 0.001 0.001 0.000 0.000 2.440
2015-11-21 0.000 0.000 0.000 0.000 10.830
2015-11-22 0.001 0.001 0.001 0.001 42.320
2015-11-23 0.001 0.001 0.001 0.001 0.000
2015-11-24 0.000 0.001 0.000 0.001 31.900
2015-11-25 0.000 0.001 0.000 0.001 19.850
2015-11-26 0.001 0.001 0.001 0.001 6.210
2015-11-27 0.001 0.001 0.000 0.000 8.170
2015-11-28 0.000 0.000 0.000 0.000 2.280
2015-11-29 0.000 0.000 0.000 0.000 11.350
2015-11-30 0.001 0.001 0.000 0.001 110.260
2015-12-01 0.000 0.000 0.000 0.000 0.084
2015-12-02 0.001 0.001 0.000 0.000 14.520
2015-12-03 0.001 0.001 0.000 0.000 0.113
2015-12-04 0.000 0.000 0.000 0.000 6.070
2015-12-05 0.000 0.000 0.000 0.000 11.170
2015-12-06 0.000 0.001 0.000 0.000 2.030
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.060
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.070
2015-12-12 0.001 0.001 0.000 0.000 0.177
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.026
2015-12-15 0.001 0.001 0.001 0.001 0.049
2015-12-16 0.001 0.001 0.001 0.001 0.000
2015-12-17 0.001 0.001 0.001 0.001 0.000
2015-12-18 0.001 0.001 0.001 0.001 23.710
2015-12-19 0.001 0.001 0.001 0.001 0.514
2015-12-20 0.001 0.001 0.000 0.001 43.330
2015-12-21 0.000 0.000 0.000 0.000 0.165
2015-12-22 0.000 0.000 0.000 0.000 0.064
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.001 0.001 0.001 0.001 0.000
2015-12-25 0.001 0.001 0.001 0.001 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 8.060
2015-12-28 0.000 0.001 0.000 0.000 1.120
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.046
2016-01-03 0.000 0.001 0.000 0.001 2.660
2016-01-04 0.001 0.001 0.001 0.001 0.000
2016-01-05 0.001 0.001 0.001 0.001 0.000
2016-01-06 0.001 0.001 0.001 0.001 0.000
2016-01-07 0.000 0.001 0.000 0.001 20.120
2016-01-08 0.000 0.000 0.000 0.000 25.730
2016-01-09 0.001 0.001 0.001 0.001 30.760
2016-01-10 0.001 0.001 0.001 0.001 0.000
2016-01-11 0.001 0.001 0.001 0.001 0.000
2016-01-12 0.000 0.001 0.000 0.001 10.170
2016-01-13 0.001 0.001 0.001 0.001 15.130
2016-01-14 0.001 0.001 0.001 0.001 0.000
2016-01-15 0.001 0.001 0.001 0.001 0.000
2016-01-16 0.000 0.000 0.000 0.000 1.090
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.461
2016-01-19 0.000 0.000 0.000 0.000 0.179
2016-01-20 0.000 0.000 0.000 0.000 100.910
2016-01-21 0.000 0.001 0.000 0.001 25.400
2016-01-22 0.000 0.000 0.000 0.000 4.110
2016-01-23 0.000 0.000 0.000 0.000 0.862
2016-01-24 0.000 0.000 0.000 0.000 4.430
2016-01-25 0.000 0.000 0.000 0.000 1.450
2016-01-26 0.000 0.000 0.000 0.000 0.280
2016-01-27 0.000 0.000 0.000 0.000 0.218
2016-01-28 0.000 0.000 0.000 0.000 3.210
2016-01-29 0.000 0.000 0.000 0.000 6.920
2016-01-30 0.000 0.000 0.000 0.000 0.338
2016-01-31 0.000 0.000 0.000 0.000 16.460
2016-02-01 0.000 0.000 0.000 0.000 6.730
2016-02-02 0.000 0.000 0.000 0.000 17.780
2016-02-03 0.000 0.000 0.000 0.000 72.660
2016-02-04 0.000 0.000 0.000 0.000 71.750
2016-02-05 0.000 0.002 0.000 0.001 165.250
2016-02-06 0.001 0.001 0.000 0.000 8.570
2016-02-07 0.000 0.000 0.000 0.000 0.694
2016-02-08 0.000 0.001 0.000 0.000 35.470
2016-02-09 0.000 0.000 0.000 0.000 0.067
2016-02-10 0.000 0.000 0.000 0.000 2.530
2016-02-11 0.001 0.001 0.000 0.000 4.990
2016-02-12 0.000 0.000 0.000 0.000 3.660
2016-02-13 0.000 0.001 0.000 0.000 9.050
2016-02-14 0.001 0.001 0.000 0.001 31.210
2016-02-15 0.001 0.001 0.001 0.001 0.000
2016-02-16 0.000 0.002 0.000 0.002 39.980
2016-02-17 0.000 0.001 0.000 0.001 12.180
2016-02-18 0.001 0.001 0.001 0.001 0.000
2016-02-19 0.000 0.000 0.000 0.000 8.140
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.001 0.003 0.001 0.003 761.160
2016-02-22 0.001 0.003 0.001 0.002 228.660
2016-02-23 0.001 0.002 0.001 0.002 14.690
2016-02-24 0.002 0.002 0.002 0.002 0.324
2016-02-25 0.002 0.003 0.001 0.002 180.250
2016-02-26 0.002 0.003 0.002 0.003 13.410
2016-02-27 0.002 0.002 0.001 0.002 15.570
2016-02-28 0.002 0.002 0.001 0.001 13.940
2016-02-29 0.001 0.002 0.001 0.002 44.030
2016-03-01 0.002 0.002 0.002 0.002 0.219
2016-03-02 0.002 0.003 0.001 0.003 123.590
2016-03-03 0.002 0.003 0.002 0.003 43.390
2016-03-04 0.002 0.003 0.002 0.002 3.140
2016-03-05 0.002 0.002 0.001 0.001 58.950
2016-03-06 0.001 0.001 0.001 0.001 46.120
2016-03-07 0.001 0.001 0.001 0.001 13.240
2016-03-08 0.001 0.002 0.001 0.002 287.160
2016-03-09 0.002 0.004 0.002 0.002 142.930
2016-03-10 0.002 0.003 0.002 0.002 1,319.400
2016-03-11 0.002 0.002 0.002 0.002 125.070
2016-03-12 0.002 0.002 0.001 0.001 57.040
2016-03-13 0.001 0.002 0.001 0.002 74.770
2016-03-14 0.002 0.002 0.001 0.001 62.720
2016-03-15 0.001 0.002 0.001 0.002 36.410
2016-03-16 0.002 0.002 0.001 0.001 17.830
2016-03-17 0.001 0.004 0.001 0.001 79.930
2016-03-18 0.002 0.004 0.001 0.001 37.620
2016-03-19 0.001 0.002 0.001 0.001 22.210
2016-03-20 0.001 0.003 0.001 0.001 30.810
2016-03-21 0.001 0.003 0.001 0.001 18.680
2016-03-22 0.002 0.002 0.001 0.001 109.430
2016-03-23 0.001 0.002 0.001 0.001 14.830
2016-03-24 0.002 0.002 0.001 0.001 26.700
2016-03-25 0.001 0.002 0.001 0.001 42.650
2016-03-26 0.001 0.001 0.001 0.001 13.950
2016-03-27 0.001 0.001 0.001 0.001 18.520
2016-03-28 0.001 0.001 0.001 0.001 16.060
2016-03-29 0.001 0.001 0.000 0.000 58.780
2016-03-30 0.001 0.002 0.001 0.001 132.670
2016-03-31 0.001 0.001 0.001 0.001 6.460
2016-04-01 0.001 0.001 0.001 0.001 11.300
2016-04-02 0.001 0.001 0.001 0.001 38.790
2016-04-03 0.001 0.002 0.001 0.001 24.640
2016-04-04 0.001 0.002 0.001 0.001 24.320
2016-04-05 0.001 0.001 0.001 0.001 5.820
2016-04-06 0.001 0.001 0.001 0.001 28.480
2016-04-07 0.001 0.001 0.001 0.001 10.620
2016-04-08 0.001 0.001 0.001 0.001 25.050
2016-04-09 0.001 0.001 0.001 0.001 42.560
2016-04-10 0.001 0.001 0.001 0.001 34.540
2016-04-11 0.001 0.001 0.001 0.001 36.270
2016-04-12 0.001 0.001 0.001 0.001 0.640
2016-04-13 0.001 0.001 0.001 0.001 2.270
2016-04-14 0.001 0.001 0.001 0.001 21.770
2016-04-15 0.001 0.001 0.001 0.001 5.810
2016-04-16 0.001 0.002 0.001 0.002 10.990
2016-04-17 0.002 0.002 0.001 0.001 45.730
2016-04-18 0.001 0.001 0.001 0.001 2.060
2016-04-19 0.001 0.001 0.001 0.001 0.000
2016-04-20 0.001 0.001 0.001 0.001 8.800
2016-04-21 0.001 0.001 0.001 0.001 29.220
2016-04-22 0.001 0.001 0.001 0.001 16.200
2016-04-23 0.001 0.001 0.001 0.001 0.000
2016-04-24 0.001 0.001 0.001 0.001 34.890
2016-04-25 0.001 0.001 0.001 0.001 20.300
2016-04-26 0.001 0.001 0.001 0.001 22.640
2016-04-27 0.001 0.001 0.001 0.001 0.000
2016-04-28 0.001 0.001 0.001 0.001 0.000
2016-04-29 0.001 0.001 0.001 0.001 0.000
2016-04-30 0.001 0.001 0.001 0.001 6.730
2016-05-01 0.001 0.001 0.001 0.001 4.750
2016-05-02 0.001 0.001 0.000 0.000 16.730
2016-05-03 0.000 0.000 0.000 0.000 38.110
2016-05-04 0.000 0.000 0.000 0.000 4.370
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.001 0.001 0.001 0.001 1.330
2016-05-07 0.000 0.000 0.000 0.000 0.839
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.001 0.001 0.001 0.001 0.046
2016-05-10 0.000 0.000 0.000 0.000 2.640
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 3.680
2016-05-14 0.000 0.000 0.000 0.000 1.070
2016-05-15 0.000 0.000 0.000 0.000 11.880
2016-05-16 0.000 0.001 0.000 0.001 3,112.840
2016-05-17 0.001 0.001 0.001 0.001 2.990
2016-05-18 0.000 0.000 0.000 0.000 0.427
2016-05-19 0.000 0.000 0.000 0.000 10.440
2016-05-20 0.000 0.000 0.000 0.000 0.044
2016-05-21 0.000 0.000 0.000 0.000 0.069
2016-05-22 0.000 0.001 0.000 0.000 2.990
2016-05-23 0.000 0.000 0.000 0.000 14.180
2016-05-24 0.000 0.000 0.000 0.000 0.493
2016-05-25 0.000 0.000 0.000 0.000 0.783
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 2.140
2016-05-30 0.000 0.000 0.000 0.000 51.360
2016-05-31 0.000 0.000 0.000 0.000 3.050
2016-06-01 0.000 0.000 0.000 0.000 0.832
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.001 0.000 0.001 0.168
2016-06-04 0.001 0.001 0.001 0.001 0.152
2016-06-05 0.001 0.001 0.001 0.001 0.000
2016-06-06 0.001 0.001 0.001 0.001 0.583
2016-06-07 0.001 0.001 0.001 0.001 0.098
2016-06-08 0.001 0.001 0.001 0.001 185.980
2016-06-09 0.001 0.003 0.001 0.003 435.840
2016-06-10 0.003 0.004 0.003 0.004 206.690
2016-06-11 0.002 0.002 0.002 0.002 1.540
2016-06-12 0.002 0.003 0.001 0.003 139.010
2016-06-13 0.003 0.003 0.001 0.001 28.210
2016-06-14 0.001 0.004 0.001 0.004 40.860
2016-06-15 0.001 0.004 0.001 0.004 264.000
2016-06-16 0.001 0.001 0.001 0.001 0.101
2016-06-17 0.003 0.003 0.003 0.003 0.296
2016-06-18 0.001 0.003 0.001 0.003 7.070
2016-06-19 0.001 0.003 0.001 0.003 8.940
2016-06-20 0.001 0.003 0.001 0.001 1.860
2016-06-21 0.001 0.002 0.001 0.002 14.430
2016-06-22 0.001 0.002 0.001 0.001 1.610
2016-06-23 0.001 0.002 0.001 0.001 12.560
2016-06-24 0.002 0.002 0.002 0.002 4,898.310
2016-06-25 0.001 0.002 0.001 0.001 47.960
2016-06-26 0.001 0.002 0.000 0.001 115.220
2016-06-27 0.001 0.001 0.000 0.001 18.770
2016-06-28 0.001 0.001 0.000 0.001 59.590
2016-06-29 0.001 0.001 0.001 0.001 26.400
2016-06-30 0.001 0.001 0.001 0.001 5.360
2016-07-01 0.001 0.002 0.001 0.002 35.180
2016-07-02 0.001 0.003 0.001 0.003 525.510
2016-07-03 0.001 0.003 0.001 0.003 4.230
2016-07-04 0.001 0.003 0.001 0.001 15.260
2016-07-05 0.002 0.003 0.001 0.003 85.230
2016-07-06 0.003 0.003 0.001 0.002 641.610
2016-07-07 0.001 0.002 0.001 0.001 30.200
2016-07-08 0.001 0.002 0.001 0.001 34.330
2016-07-09 0.001 0.002 0.001 0.002 18.820
2016-07-10 0.002 0.002 0.002 0.002 95.060
2016-07-11 0.002 0.002 0.001 0.002 306.160
2016-07-12 0.002 0.003 0.002 0.003 158.800
2016-07-13 0.001 0.003 0.001 0.003 1.120
2016-07-14 0.002 0.003 0.002 0.003 18.930
2016-07-15 0.002 0.002 0.002 0.002 0.457
2016-07-16 0.002 0.003 0.002 0.003 104.400
2016-07-17 0.002 0.003 0.002 0.002 35.040
2016-07-18 0.002 0.002 0.001 0.001 1.530
2016-07-19 0.001 0.002 0.001 0.001 12.960
2016-07-20 0.001 0.001 0.001 0.001 1.440
2016-07-21 0.001 0.002 0.001 0.001 5.640
2016-07-22 0.001 0.001 0.001 0.001 4.790
2016-07-23 0.001 0.002 0.001 0.001 3.630
2016-07-24 0.001 0.001 0.001 0.001 40.130
2016-07-25 0.001 0.001 0.001 0.001 19.720
2016-07-26 0.001 0.001 0.001 0.001 1.560
2016-07-27 0.001 0.005 0.001 0.002 342.810
2016-07-28 0.002 0.004 0.001 0.002 542.560
2016-07-29 0.002 0.005 0.002 0.002 446.290
2016-07-30 0.002 0.005 0.002 0.004 203.300
2016-07-31 0.003 0.004 0.003 0.003 78.050
2016-08-01 0.003 0.005 0.003 0.003 648.580
2016-08-02 0.003 0.006 0.003 0.004 457.300
2016-08-03 0.004 0.005 0.003 0.005 113.980
2016-08-04 0.004 0.006 0.003 0.005 178.750
2016-08-05 0.005 0.006 0.004 0.004 100.940
2016-08-06 0.004 0.006 0.004 0.005 4.950
2016-08-07 0.005 0.006 0.004 0.004 511.640
2016-08-08 0.004 0.009 0.004 0.009 771.170
2016-08-09 0.005 0.005 0.004 0.005 320.710
2016-08-10 0.005 0.005 0.004 0.004 69.210
2016-08-11 0.005 0.005 0.002 0.004 311.750
2016-08-12 0.004 0.005 0.004 0.004 106.040
2016-08-13 0.004 0.005 0.003 0.005 194.200
2016-08-14 0.005 0.005 0.002 0.003 76.670
2016-08-15 0.005 0.005 0.002 0.003 45.390
2016-08-16 0.003 0.005 0.002 0.002 46.860
2016-08-17 0.004 0.004 0.002 0.002 0.864
2016-08-18 0.004 0.004 0.002 0.002 1.090
2016-08-19 0.004 0.004 0.004 0.004 0.364
2016-08-20 0.002 0.002 0.002 0.002 0.169
2016-08-21 0.004 0.004 0.002 0.004 47.290
2016-08-22 0.004 0.004 0.004 0.004 0.998
2016-08-23 0.004 0.005 0.003 0.003 272.790
2016-08-24 0.003 0.004 0.002 0.003 330.230
2016-08-25 0.003 0.004 0.003 0.003 5.550
2016-08-26 0.003 0.004 0.003 0.004 83.960
2016-08-27 0.004 0.004 0.003 0.003 100.500
2016-08-28 0.004 0.004 0.003 0.003 2.690
2016-08-29 0.004 0.004 0.003 0.004 20.510
2016-08-30 0.004 0.004 0.003 0.003 65.420
2016-08-31 0.003 0.003 0.003 0.003 13.990
2016-09-01 0.003 0.003 0.003 0.003 78.790
2016-09-02 0.003 0.003 0.003 0.003 1.830
2016-09-03 0.003 0.003 0.003 0.003 21.910
2016-09-04 0.003 0.003 0.002 0.002 632.160
2016-09-05 0.002 0.003 0.002 0.002 197.540
2016-09-06 0.003 0.007 0.003 0.003 280.470
2016-09-07 0.003 0.003 0.003 0.003 0.000
2016-09-08 0.003 0.003 0.003 0.003 0.000
2016-09-09 0.003 0.003 0.003 0.003 0.000
2016-09-10 0.003 0.003 0.003 0.003 0.000
2016-09-11 0.003 0.003 0.003 0.003 0.000
2016-09-12 0.003 0.003 0.003 0.003 0.000
2016-09-13 0.003 0.003 0.003 0.003 0.000
2016-09-14 0.003 0.003 0.003 0.003 0.000
2016-09-15 0.003 0.003 0.003 0.003 0.000
2016-09-16 0.003 0.003 0.003 0.003 0.000
2016-09-17 0.003 0.003 0.003 0.003 0.000
2016-09-18 0.003 0.003 0.003 0.003 0.000
2016-09-19 0.003 0.003 0.003 0.003 0.000
2016-09-20 0.003 0.003 0.003 0.003 0.000
2016-09-21 0.003 0.003 0.003 0.003 0.000
2016-09-22 0.003 0.003 0.003 0.003 0.000
2016-09-23 0.006 0.006 0.005 0.006 210.170
2016-09-24 0.006 0.006 0.006 0.006 340.190
2016-09-25 0.006 0.006 0.006 0.006 135.600
2016-09-26 0.006 0.006 0.006 0.006 30.560
2016-09-27 0.006 0.006 0.006 0.006 67.620
2016-09-28 0.006 0.007 0.006 0.007 262.970
2016-09-29 0.007 0.007 0.006 0.007 130.750
2016-09-30 0.007 0.007 0.006 0.007 502.330
2016-10-01 0.007 0.007 0.006 0.007 524.260
2016-10-02 0.007 0.008 0.006 0.008 1,088.820
2016-10-03 0.008 0.008 0.008 0.008 902.630
2016-10-04 0.008 0.015 0.008 0.014 4,312.870
2016-10-05 0.014 0.016 0.012 0.014 1,528.520
2016-10-06 0.014 0.018 0.014 0.018 2,392.340
2016-10-07 0.018 0.025 0.017 0.019 2,627.490
2016-10-08 0.020 0.020 0.017 0.018 236.210
2016-10-09 0.018 0.020 0.012 0.020 1,756.300
2016-10-10 0.020 0.020 0.012 0.018 806.060
2016-10-11 0.019 0.027 0.013 0.021 2,376.540
2016-10-12 0.021 0.035 0.020 0.020 1,679.990
2016-10-13 0.020 0.026 0.020 0.020 272.750
2016-10-14 0.020 0.025 0.019 0.019 491.000
2016-10-15 0.019 0.024 0.019 0.019 306.090
2016-10-16 0.019 0.024 0.019 0.021 564.020
2016-10-17 0.021 0.023 0.019 0.019 568.040
2016-10-18 0.019 0.030 0.019 0.025 1,810.600
2016-10-19 0.025 0.026 0.020 0.023 2,093.580
2016-10-20 0.023 0.028 0.020 0.025 1,326.760
2016-10-21 0.025 0.026 0.023 0.024 1,107.760
2016-10-22 0.025 0.027 0.024 0.026 268.140
2016-10-23 0.026 0.026 0.021 0.023 1,535.350
2016-10-24 0.023 0.026 0.021 0.023 943.580
2016-10-25 0.023 0.024 0.022 0.022 303.970
2016-10-26 0.023 0.025 0.023 0.024 328.090
2016-10-27 0.024 0.024 0.020 0.020 899.630
2016-10-28 0.021 0.024 0.021 0.021 508.300
2016-10-29 0.021 0.022 0.018 0.018 2,046.340
2016-10-30 0.017 0.017 0.009 0.015 224.200
2016-10-31 0.014 0.024 0.013 0.020 983.450
2016-11-01 0.021 0.026 0.015 0.022 1,198.140
2016-11-02 0.022 0.027 0.021 0.021 1,054.600
2016-11-03 0.018 0.019 0.017 0.019 154.460
2016-11-04 0.018 0.027 0.017 0.024 1,728.660
2016-11-05 0.024 0.024 0.021 0.021 200.600
2016-11-06 0.021 0.021 0.020 0.020 486.240
2016-11-07 0.019 0.021 0.016 0.017 1,097.620
2016-11-08 0.017 0.021 0.016 0.017 414.570
2016-11-09 0.017 0.023 0.017 0.018 512.100
2016-11-10 0.018 0.023 0.018 0.018 480.980
2016-11-11 0.018 0.023 0.018 0.018 238.530
2016-11-12 0.021 0.021 0.018 0.018 82.740
2016-11-13 0.018 0.019 0.012 0.012 564.100
2016-11-14 0.012 0.021 0.011 0.012 512.780
2016-11-15 0.012 0.018 0.012 0.016 252.450
2016-11-16 0.014 0.019 0.013 0.013 587.590
2016-11-17 0.013 0.017 0.013 0.015 386.630
2016-11-18 0.015 0.017 0.011 0.013 1,035.630
2016-11-19 0.013 0.018 0.013 0.015 588.210
2016-11-20 0.014 0.014 0.011 0.013 385.420
2016-11-21 0.013 0.013 0.013 0.013 0.000
2016-11-22 0.012 0.013 0.011 0.011 141.430
2016-11-23 0.011 0.016 0.011 0.011 354.640
2016-11-24 0.014 0.015 0.011 0.011 705.660
2016-11-25 0.011 0.015 0.011 0.013 756.790
2016-11-26 0.013 0.015 0.013 0.014 307.960
2016-11-27 0.014 0.015 0.012 0.012 353.440
2016-11-28 0.012 0.017 0.011 0.012 443.800
2016-11-29 0.012 0.019 0.012 0.013 272.750
2016-11-30 0.013 0.017 0.013 0.015 500.060
2016-12-01 0.015 0.015 0.011 0.011 708.720
2016-12-02 0.011 0.016 0.011 0.012 594.680
2016-12-03 0.012 0.013 0.011 0.011 992.670
2016-12-04 0.011 0.012 0.011 0.011 53.590
2016-12-05 0.011 0.016 0.011 0.016 695.720
2016-12-06 0.016 0.024 0.012 0.015 798.250
2016-12-07 0.015 0.021 0.011 0.013 1,146.090
2016-12-08 0.013 0.014 0.011 0.011 332.560
2016-12-09 0.011 0.017 0.011 0.014 1,299.540
2016-12-10 0.014 0.017 0.014 0.014 278.410
2016-12-11 0.014 0.018 0.014 0.016 919.340
2016-12-12 0.016 0.016 0.014 0.014 295.720
2016-12-13 0.014 0.019 0.012 0.016 1,655.430
2016-12-14 0.015 0.019 0.015 0.015 214.340
2016-12-15 0.015 0.019 0.015 0.016 948.700
2016-12-16 0.016 0.020 0.016 0.016 609.060
2016-12-17 0.016 0.020 0.016 0.016 493.390
2016-12-18 0.016 0.020 0.016 0.017 368.520
2016-12-19 0.017 0.017 0.016 0.016 86.280
2016-12-20 0.016 0.018 0.016 0.016 552.120
2016-12-21 0.016 0.022 0.016 0.016 1,784.360
2016-12-22 0.016 0.018 0.016 0.016 312.890
2016-12-23 0.017 0.018 0.015 0.015 1,865.970
2016-12-24 0.015 0.018 0.013 0.013 1,068.070
2016-12-25 0.013 0.016 0.013 0.013 398.200
2016-12-26 0.013 0.016 0.013 0.013 1,351.940
2016-12-27 0.013 0.015 0.013 0.013 459.170
2016-12-28 0.014 0.015 0.013 0.013 1,129.990
2016-12-29 0.013 0.015 0.011 0.011 1,906.840
2016-12-30 0.011 0.014 0.007 0.008 925.420
2016-12-31 0.008 0.010 0.008 0.010 410.690
2017-01-01 0.010 0.013 0.010 0.013 324.140
2017-01-02 0.013 0.014 0.009 0.009 364.200
2017-01-03 0.009 0.011 0.008 0.008 418.610
2017-01-04 0.009 0.016 0.009 0.010 835.460
2017-01-05 0.009 0.013 0.009 0.011 429.660
2017-01-06 0.010 0.012 0.008 0.010 236.420
2017-01-07 0.010 0.012 0.010 0.010 136.540
2017-01-08 0.010 0.011 0.009 0.009 112.550
2017-01-09 0.009 0.011 0.009 0.009 117.710
2017-01-10 0.009 0.010 0.008 0.008 214.590
2017-01-11 0.007 0.008 0.007 0.007 68.180
2017-01-12 0.007 0.009 0.007 0.008 343.820
2017-01-13 0.008 0.009 0.008 0.008 191.700
2017-01-14 0.008 0.009 0.008 0.008 42.390
2017-01-15 0.008 0.010 0.008 0.008 158.790
2017-01-16 0.008 0.010 0.008 0.008 210.430
2017-01-17 0.009 0.010 0.008 0.008 123.320
2017-01-18 0.008 0.009 0.008 0.008 104.730
2017-01-19 0.008 0.009 0.007 0.007 352.070
2017-01-20 0.007 0.010 0.007 0.008 352.830
2017-01-21 0.008 0.009 0.008 0.008 138.400
2017-01-22 0.008 0.009 0.008 0.008 132.010
2017-01-23 0.008 0.014 0.008 0.012 1,286.010
2017-01-24 0.012 0.015 0.012 0.015 546.980
2017-01-25 0.015 0.015 0.012 0.014 939.670
2017-01-26 0.014 0.016 0.013 0.013 327.550
2017-01-27 0.013 0.016 0.013 0.013 547.900
2017-01-28 0.013 0.014 0.013 0.013 61.350
2017-01-29 0.013 0.019 0.013 0.019 809.110
2017-01-30 0.019 0.019 0.015 0.017 674.310
2017-01-31 0.018 0.018 0.016 0.016 431.480
2017-02-01 0.017 0.017 0.014 0.014 414.090
2017-02-02 0.014 0.021 0.014 0.018 1,013.720
2017-02-03 0.018 0.018 0.016 0.017 315.320
2017-02-04 0.017 0.021 0.017 0.017 482.870
2017-02-05 0.017 0.021 0.014 0.015 1,084.140
2017-02-06 0.015 0.018 0.014 0.017 189.860
2017-02-07 0.018 0.019 0.016 0.016 203.850
2017-02-08 0.016 0.020 0.016 0.018 412.450
2017-02-09 0.016 0.019 0.008 0.011 2,056.520
2017-02-10 0.011 0.018 0.011 0.015 633.750
2017-02-11 0.015 0.018 0.015 0.015 209.700
2017-02-12 0.015 0.016 0.015 0.015 141.630
2017-02-13 0.015 0.018 0.015 0.016 429.820
2017-02-14 0.016 0.020 0.010 0.017 529.810
2017-02-15 0.017 0.018 0.016 0.016 394.380
2017-02-16 0.017 0.019 0.016 0.017 378.230
2017-02-17 0.017 0.017 0.014 0.014 368.430
2017-02-18 0.014 0.017 0.014 0.014 262.990
2017-02-19 0.014 0.015 0.014 0.014 316.760
2017-02-20 0.014 0.014 0.014 0.014 141.220
2017-02-21 0.014 0.018 0.013 0.013 544.760
2017-02-22 0.013 0.017 0.012 0.013 314.660
2017-02-23 0.013 0.016 0.013 0.013 1,101.760
2017-02-24 0.013 0.014 0.010 0.012 395.430
2017-02-25 0.012 0.013 0.011 0.012 641.450
2017-02-26 0.012 0.019 0.012 0.018 1,265.780
2017-02-27 0.018 0.020 0.018 0.020 8,750.310
2017-02-28 0.020 0.036 0.019 0.021 3,182.490
2017-03-01 0.021 0.027 0.021 0.021 762.900
2017-03-02 0.022 0.027 0.014 0.021 899.420
2017-03-03 0.022 0.022 0.016 0.020 2,479.810
2017-03-04 0.020 0.021 0.016 0.017 416.630
2017-03-05 0.017 0.020 0.017 0.017 281.680
2017-03-06 0.017 0.027 0.017 0.027 1,607.200
2017-03-07 0.027 0.047 0.024 0.039 15,759.530
2017-03-08 0.036 0.041 0.036 0.038 3,653.490
2017-03-09 0.040 0.042 0.033 0.033 2,634.930
2017-03-10 0.031 0.037 0.030 0.030 1,620.230
2017-03-11 0.032 0.033 0.026 0.027 3,797.370
2017-03-12 0.028 0.034 0.027 0.030 920.810
2017-03-13 0.030 0.033 0.030 0.031 1,100.070
2017-03-14 0.031 0.045 0.030 0.045 3,019.540
2017-03-15 0.045 0.049 0.038 0.040 3,433.820
2017-03-16 0.037 0.045 0.036 0.044 4,553.210
2017-03-17 0.041 0.047 0.038 0.039 2,680.290
2017-03-18 0.036 0.039 0.034 0.036 2,994.260
2017-03-19 0.037 0.075 0.037 0.072 9,346.850
2017-03-20 0.073 0.076 0.049 0.075 7,565.210
2017-03-21 0.080 0.286 0.056 0.149 94,628.720
2017-03-22 0.139 0.284 0.139 0.259 85,686.380
2017-03-23 0.257 1.040 0.257 0.409 291,007.640
2017-03-24 0.371 0.545 0.350 0.376 74,191.680
2017-03-25 0.387 0.392 0.182 0.277 99,572.090
2017-03-26 0.278 0.335 0.242 0.271 40,942.650
2017-03-27 0.293 0.366 0.266 0.284 37,135.420
2017-03-28 0.283 0.313 0.276 0.301 17,622.400
2017-03-29 0.300 0.480 0.236 0.438 137,595.450
2017-03-30 0.436 0.472 0.301 0.373 118,737.150
2017-03-31 0.388 0.416 0.336 0.378 45,758.590
2017-04-01 0.381 0.405 0.358 0.358 20,598.940
2017-04-02 0.362 0.433 0.355 0.376 39,383.120
2017-04-03 0.393 0.400 0.321 0.321 30,771.210
2017-04-04 0.320 0.400 0.303 0.379 28,038.230
2017-04-05 0.375 0.395 0.328 0.353 10,470.420
2017-04-06 0.372 0.399 0.273 0.273 32,529.060
2017-04-07 0.274 0.408 0.226 0.341 76,159.010
2017-04-08 0.338 0.338 0.191 0.298 61,727.730
2017-04-09 0.304 0.304 0.265 0.269 12,299.150
2017-04-10 0.270 0.271 0.229 0.229 24,424.770
2017-04-11 0.232 0.255 0.206 0.244 37,621.430
2017-04-12 0.243 0.323 0.230 0.314 55,769.910
2017-04-13 0.305 0.412 0.282 0.336 66,092.060
2017-04-14 0.336 0.416 0.318 0.342 29,775.910
2017-04-15 0.342 0.388 0.342 0.359 26,609.090
2017-04-16 0.359 0.435 0.350 0.407 45,015.000
2017-04-17 0.413 0.530 0.407 0.495 77,348.260
2017-04-18 0.500 0.606 0.483 0.535 66,555.570
2017-04-19 0.539 0.971 0.539 0.948 297,176.950
2017-04-20 0.966 0.978 0.679 0.679 131,993.820
2017-04-21 0.685 0.816 0.598 0.751 46,784.990
2017-04-22 0.746 1.050 0.745 0.944 177,120.180
2017-04-23 0.950 0.988 0.843 0.868 72,348.680
2017-04-24 0.868 0.883 0.624 0.795 102,138.580
2017-04-25 0.805 0.833 0.710 0.759 46,674.360
2017-04-26 0.772 0.789 0.669 0.721 43,264.320
2017-04-27 0.746 0.780 0.693 0.694 52,964.850
2017-04-28 0.693 0.880 0.687 0.838 48,616.300
2017-04-29 0.842 0.885 0.802 0.855 27,787.670
2017-04-30 0.865 1.050 0.865 1.000 93,925.130
2017-05-01 1.050 1.100 0.950 1.020 97,466.040
2017-05-02 1.040 1.050 0.868 0.921 41,011.580
2017-05-03 0.947 0.976 0.891 0.892 30,646.800
2017-05-04 0.910 0.945 0.804 0.864 29,263.630
2017-05-05 0.859 0.946 0.709 0.871 66,081.250
2017-05-06 0.892 0.937 0.261 0.680 102,256.570
2017-05-07 0.684 0.788 0.577 0.648 45,411.690
2017-05-08 0.694 0.703 0.599 0.609 18,094.920
2017-05-09 0.622 0.713 0.460 0.566 18,698.770
2017-05-10 0.584 0.675 0.522 0.657 22,445.940
2017-05-11 0.682 0.709 0.601 0.625 17,805.670
2017-05-12 0.579 0.657 0.573 0.613 13,233.090
2017-05-13 0.641 0.713 0.617 0.706 28,982.260
2017-05-14 0.709 0.896 0.620 0.761 94,658.680
2017-05-15 0.734 0.806 0.734 0.769 43,801.520
2017-05-16 0.778 0.821 0.709 0.709 19,564.760
2017-05-17 0.739 0.830 0.721 0.721 14,408.960
2017-05-18 0.752 0.844 0.677 0.681 15,581.230
2017-05-19 0.710 0.802 0.687 0.707 17,083.810
2017-05-20 0.735 0.755 0.728 0.728 14,084.280
2017-05-21 0.730 0.730 0.589 0.602 21,266.170
2017-05-22 0.626 0.670 0.531 0.637 14,427.300
2017-05-23 0.682 0.763 0.650 0.709 18,717.330
2017-05-24 0.763 0.821 0.668 0.670 31,351.670
2017-05-25 0.632 0.632 0.519 0.614 43,830.060
2017-05-26 0.598 0.741 0.510 0.637 30,759.700
2017-05-27 0.583 0.591 0.558 0.560 14,913.590
2017-05-28 0.598 0.628 0.518 0.593 18,248.100
2017-05-29 0.617 0.660 0.582 0.586 10,944.220
2017-05-30 0.564 0.592 0.481 0.487 26,824.800
2017-05-31 0.511 0.592 0.500 0.573 18,730.590
2017-06-01 0.600 0.676 0.537 0.598 19,207.430
2017-06-02 0.599 0.697 0.581 0.659 27,431.590
2017-06-03 0.673 0.763 0.636 0.735 11,756.280
2017-06-04 0.728 1.010 0.706 1.010 52,494.700
2017-06-05 1.080 1.140 0.822 0.913 93,724.440
2017-06-06 0.969 0.975 0.853 0.920 69,621.120
2017-06-07 0.862 0.870 0.800 0.800 29,442.270
2017-06-08 0.832 0.872 0.762 0.843 35,974.860
2017-06-09 0.847 1.150 0.830 0.952 117,211.300
2017-06-10 0.982 1.160 0.982 1.020 53,453.650
2017-06-11 1.050 1.070 0.998 1.040 44,624.590
2017-06-12 0.930 0.933 0.790 0.790 20,773.180
2017-06-13 0.806 0.941 0.806 0.871 36,973.620
2017-06-14 0.793 0.851 0.779 0.789 12,256.940
2017-06-15 0.781 0.830 0.663 0.726 62,649.360
2017-06-16 0.746 1.110 0.681 0.950 165,458.410
2017-06-17 1.000 1.010 0.917 0.917 55,434.490
2017-06-18 0.877 0.977 0.869 0.930 69,283.550
2017-06-19 0.958 1.070 0.958 1.060 75,413.760
2017-06-20 1.110 1.180 1.100 1.180 87,825.850
2017-06-21 1.150 1.320 1.120 1.170 150,415.760
2017-06-22 1.190 1.630 1.190 1.560 353,987.520
2017-06-23 1.560 1.760 1.420 1.460 138,458.720
2017-06-24 1.400 1.440 1.200 1.400 144,151.040
2017-06-25 1.370 1.650 1.330 1.440 116,824.360
2017-06-26 1.390 1.420 1.270 1.290 73,338.140
2017-06-27 1.360 1.400 1.270 1.390 65,927.160
2017-06-28 1.380 1.480 1.320 1.440 64,306.150
2017-06-29 1.430 1.560 1.430 1.490 74,823.090
2017-06-30 1.450 1.510 1.390 1.400 35,059.370
2017-07-01 1.370 1.390 1.210 1.250 62,924.390
2017-07-02 1.310 1.420 1.300 1.360 39,826.010
2017-07-03 1.380 1.540 1.380 1.480 58,033.510
2017-07-04 1.500 1.500 1.400 1.410 31,338.900
2017-07-05 1.420 1.440 1.370 1.370 42,676.450
2017-07-06 1.360 1.500 1.270 1.460 100,064.240
2017-07-07 1.400 1.440 1.280 1.280 35,664.640
2017-07-08 1.310 1.400 1.300 1.360 40,162.880
2017-07-09 1.330 1.390 1.300 1.310 45,106.550
2017-07-10 1.220 1.290 1.020 1.030 69,471.580
2017-07-11 1.020 1.040 0.349 0.898 296,051.400
2017-07-12 0.928 0.971 0.893 0.929 24,549.250
2017-07-13 0.913 0.992 0.896 0.974 32,367.990
2017-07-14 0.921 1.190 0.872 1.120 98,040.900
2017-07-15 0.986 1.010 0.953 0.962 43,609.230
2017-07-16 0.933 0.933 0.814 0.820 21,891.310
2017-07-17 0.957 0.984 0.938 0.940 35,622.540
2017-07-18 0.977 1.040 0.975 1.000 26,282.530
2017-07-19 0.988 1.090 0.913 0.914 25,677.630
2017-07-20 1.150 1.290 1.060 1.080 48,960.000
2017-07-21 1.010 1.020 0.982 0.982 17,056.420
2017-07-22 1.040 1.080 1.000 1.020 33,583.300
2017-07-23 0.992 1.030 0.962 0.973 25,961.370
2017-07-24 0.976 0.981 0.953 0.954 31,148.590
2017-07-25 0.892 0.930 0.829 0.928 78,258.320
2017-07-26 0.920 0.920 0.761 0.796 52,461.110
2017-07-27 0.837 0.854 0.803 0.821 25,276.760
2017-07-28 0.856 0.856 0.824 0.824 14,020.270
2017-07-29 0.802 0.814 0.786 0.797 9,488.160
2017-07-30 0.806 0.845 0.680 0.808 11,270.530
2017-07-31 0.843 0.872 0.737 0.791 17,617.230
2017-08-01 0.753 0.889 0.724 0.767 35,750.340
2017-08-02 0.760 1.030 0.760 0.941 60,854.950
2017-08-03 0.972 1.070 0.882 0.933 41,441.520
2017-08-04 0.956 0.956 0.848 0.849 30,254.870
2017-08-05 0.963 0.992 0.882 0.914 27,988.040
2017-08-06 0.905 0.970 0.901 0.905 16,006.100
2017-08-07 0.953 0.985 0.885 0.924 45,089.510
2017-08-08 0.931 0.971 0.857 0.959 27,053.290
2017-08-09 0.936 1.040 0.831 1.030 85,519.300
2017-08-10 1.060 1.230 0.891 0.895 115,638.340
2017-08-11 0.955 0.990 0.950 0.965 43,419.970
2017-08-12 1.020 1.030 0.968 0.968 27,764.660
2017-08-13 1.020 1.020 0.813 0.857 65,706.300
2017-08-14 0.913 0.924 0.433 0.837 176,714.050
2017-08-15 0.805 0.889 0.763 0.789 53,654.640
2017-08-16 0.832 0.921 0.768 0.826 60,979.390
2017-08-17 0.805 0.826 0.428 0.630 142,740.910
2017-08-18 0.605 1.190 0.547 1.060 600,316.440
2017-08-19 1.070 2.020 1.040 1.170 2,215,144.230
2017-08-20 1.150 1.190 0.997 1.070 219,342.200
2017-08-21 1.050 1.090 0.987 1.010 68,280.880
2017-08-22 1.030 1.170 1.000 1.110 85,648.270
2017-08-23 1.130 1.450 1.060 1.090 152,292.940
2017-08-24 1.140 1.310 1.090 1.170 109,176.640
2017-08-25 1.180 1.560 1.180 1.340 237,458.680
2017-08-26 1.340 1.650 1.280 1.520 185,412.120
2017-08-27 1.520 1.870 1.500 1.700 200,784.280
2017-08-28 1.710 1.930 1.540 1.820 266,402.390
2017-08-29 1.910 2.280 1.740 1.860 730,916.000
2017-08-30 1.860 2.060 1.600 1.830 228,571.830
2017-08-31 1.890 1.890 1.700 1.730 186,757.600
2017-09-01 1.800 1.920 1.580 1.630 140,259.300
2017-09-02 1.520 1.550 1.370 1.390 68,214.360
2017-09-03 1.400 1.460 1.350 1.350 67,901.580
2017-09-04 1.250 1.540 1.240 1.260 113,627.610
2017-09-05 1.310 1.900 1.300 1.580 270,624.610
2017-09-06 1.660 1.660 1.520 1.520 75,008.660
2017-09-07 1.530 1.550 1.460 1.520 48,455.700
2017-09-08 1.420 1.420 1.300 1.340 54,823.650
2017-09-09 1.340 1.360 1.290 1.330 33,963.150
2017-09-10 1.300 1.390 1.270 1.370 51,155.140
2017-09-11 1.360 1.670 1.270 1.500 171,950.910
2017-09-12 1.480 1.580 1.330 1.450 205,352.350
2017-09-13 1.350 1.530 1.260 1.440 216,604.340
2017-09-14 1.200 1.260 1.050 1.110 172,516.770
2017-09-15 1.270 1.320 1.240 1.310 65,175.120
2017-09-16 1.300 1.310 1.250 1.260 39,524.130
2017-09-17 1.260 1.380 1.220 1.270 74,582.810
2017-09-18 1.410 1.850 1.370 1.640 316,075.890
2017-09-19 1.570 1.610 1.490 1.520 43,194.800
2017-09-20 1.510 1.860 1.480 1.700 207,988.180
2017-09-21 1.590 1.740 1.490 1.630 158,701.790
2017-09-22 1.620 1.660 1.380 1.420 115,733.910
2017-09-23 1.500 1.500 1.410 1.430 37,539.420
2017-09-24 1.390 1.500 1.360 1.460 134,354.410
2017-09-25 1.570 1.650 1.520 1.560 131,270.440
2017-09-26 1.550 1.620 1.500 1.570 115,264.990
2017-09-27 1.700 1.730 1.630 1.630 37,786.630
2017-09-28 1.630 1.630 1.420 1.460 164,675.330
2017-09-29 1.450 1.520 1.410 1.450 92,669.410
2017-09-30 1.520 1.540 1.420 1.440 80,058.640
2017-10-01 1.450 1.480 1.320 1.380 119,382.940
2017-10-02 1.380 1.470 1.310 1.410 100,580.630
2017-10-03 1.390 1.720 1.390 1.540 429,314.890
2017-10-04 1.500 1.500 1.320 1.350 113,942.650
2017-10-05 1.380 1.380 1.270 1.300 71,771.710
2017-10-06 1.310 1.460 1.290 1.390 79,230.150
2017-10-07 1.410 1.460 1.410 1.410 50,557.200
2017-10-08 1.470 1.470 1.370 1.370 28,284.020
2017-10-09 1.410 1.410 1.190 1.200 41,127.360
2017-10-10 1.190 1.300 1.190 1.250 67,524.610
2017-10-11 1.260 1.350 1.250 1.320 56,986.680
2017-10-12 1.480 1.550 1.450 1.470 89,822.570
2017-10-13 1.520 1.530 1.230 1.250 79,791.340
2017-10-14 1.290 1.390 1.230 1.290 112,546.480
2017-10-15 1.260 1.350 1.220 1.230 54,305.660
2017-10-16 1.270 1.330 1.240 1.260 81,227.880
2017-10-17 1.230 1.250 1.220 1.250 29,623.850
2017-10-18 1.240 1.380 1.240 1.280 37,607.920
2017-10-19 1.300 1.440 1.300 1.420 98,542.210
2017-10-20 1.510 1.650 1.370 1.370 121,548.950
2017-10-21 1.380 1.450 1.330 1.450 57,277.310
2017-10-22 1.450 1.630 1.430 1.440 116,413.470
2017-10-23 1.420 1.440 1.310 1.310 51,585.940
2017-10-24 1.230 1.360 1.230 1.340 74,942.660
2017-10-25 1.400 1.430 1.340 1.340 54,903.690
2017-10-26 1.380 1.410 1.300 1.310 58,066.970
2017-10-27 1.290 1.340 1.270 1.320 78,922.910
2017-10-28 1.310 1.320 1.260 1.300 60,565.660
2017-10-29 1.390 1.410 1.370 1.380 60,556.690
2017-10-30 1.380 1.390 1.310 1.320 75,579.900
2017-10-31 1.390 1.650 1.320 1.340 213,366.500
2017-11-01 1.390 1.680 1.190 1.230 360,398.200
2017-11-02 1.280 1.440 1.230 1.350 183,740.590
2017-11-03 1.380 1.380 1.240 1.310 109,124.870
2017-11-04 1.350 1.480 1.320 1.420 130,941.210
2017-11-05 1.420 1.470 1.300 1.330 197,060.410
2017-11-06 1.250 1.460 1.250 1.350 152,455.010
2017-11-07 1.380 1.530 1.340 1.420 102,536.750
2017-11-08 1.490 1.490 1.340 1.400 105,505.900
2017-11-09 1.340 1.580 1.310 1.510 308,692.020
2017-11-10 1.390 1.440 1.300 1.300 121,671.120
2017-11-11 1.260 1.320 1.110 1.290 88,169.000
2017-11-12 1.200 1.210 1.040 1.150 129,754.590
2017-11-13 1.280 1.300 1.200 1.240 81,114.440
2017-11-14 1.250 1.260 1.190 1.250 102,132.480
2017-11-15 1.380 1.380 1.310 1.320 43,185.370
2017-11-16 1.420 1.460 1.370 1.410 69,281.600
2017-11-17 1.380 1.380 1.340 1.350 48,595.790
2017-11-18 1.360 1.370 1.320 1.340 61,641.570
2017-11-19 1.380 1.390 1.250 1.290 65,273.630
2017-11-20 1.330 1.330 1.230 1.240 47,008.910
2017-11-21 1.210 1.350 1.190 1.310 163,286.730
2017-11-22 1.330 1.380 1.320 1.350 69,567.780
2017-11-23 1.310 1.400 1.270 1.330 88,325.430
2017-11-24 1.360 1.660 1.360 1.610 223,846.090
2017-11-25 1.720 2.020 1.600 1.620 315,142.800
2017-11-26 1.720 1.870 1.590 1.640 146,942.690
2017-11-27 1.720 1.850 1.500 1.610 286,608.710
2017-11-28 1.640 1.680 1.240 1.380 741,598.390
2017-11-29 1.370 1.470 1.230 1.320 208,240.310
2017-11-30 1.340 1.340 1.200 1.320 88,455.580
2017-12-01 1.440 1.490 1.330 1.440 66,649.580
2017-12-02 1.450 1.580 1.350 1.410 79,657.020
2017-12-03 1.460 1.570 1.390 1.460 78,218.640
2017-12-04 1.510 1.750 1.460 1.540 302,826.110
2017-12-05 1.550 1.750 1.480 1.740 353,574.020
2017-12-06 2.050 2.050 1.590 1.720 202,234.970
2017-12-07 2.110 2.110 1.610 1.820 176,724.460
2017-12-08 1.730 1.930 1.730 1.870 165,085.450
2017-12-09 1.730 1.890 1.600 1.720 112,800.420
2017-12-10 1.750 1.940 1.700 1.810 186,223.950
2017-12-11 2.010 2.210 1.970 2.000 184,446.620
2017-12-12 2.040 2.220 2.040 2.130 175,304.750
2017-12-13 2.030 2.180 2.000 2.050 233,823.760
2017-12-14 2.080 2.470 2.070 2.330 631,229.150
2017-12-15 2.490 2.640 2.380 2.600 341,779.960
2017-12-16 2.850 3.190 2.820 2.860 292,274.100
2017-12-17 2.820 3.090 2.720 2.950 288,894.180
2017-12-18 2.930 4.010 2.910 3.510 1,282,754.320
2017-12-19 3.240 3.690 2.980 3.400 778,672.860
2017-12-20 3.200 3.460 2.960 3.300 524,356.540
2017-12-21 3.140 3.710 2.990 3.390 848,683.820
2017-12-22 2.970 3.030 2.470 2.690 328,097.550
2017-12-23 2.840 3.070 2.810 3.040 247,292.660
2017-12-24 2.920 2.960 2.560 2.840 218,361.180
2017-12-25 2.850 3.300 2.730 3.200 515,568.610
2017-12-26 3.650 3.780 3.060 3.240 559,951.220
2017-12-27 3.170 3.290 3.000 3.020 31,602.610
2017-12-28 2.820 2.850 2.470 2.850 104.620
2017-12-29 2.850 3.290 2.790 3.100 397,764.320
2017-12-30 2.700 2.750 2.500 2.550 216,982.310
2017-12-31 2.820 2.930 2.770 2.830 185,874.600
2018-01-01 2.750 2.890 2.670 2.760 283,386.780
2018-01-02 3.030 3.810 2.970 3.320 652,694.010
2018-01-03 3.410 4.430 3.110 3.750 1,617,490.350
2018-01-04 3.760 4.100 3.460 4.100 625,610.800
2018-01-05 4.530 4.750 3.290 3.630 658,874.190
2018-01-06 3.680 4.130 3.560 4.050 183,780.940
2018-01-07 3.750 4.280 3.750 4.240 251,350.630
2018-01-08 3.910 4.840 3.750 4.660 565,372.310
2018-01-09 4.500 5.370 4.090 4.310 1,627,217.480
2018-01-10 4.440 4.550 4.150 4.240 229,014.230
2018-01-11 3.780 3.870 3.480 3.730 143,526.040
2018-01-12 3.880 4.380 3.880 4.030 271,489.330
2018-01-13 4.150 4.470 4.030 4.340 167,651.680
2018-01-14 4.150 4.260 3.780 3.900 163,890.010
2018-01-15 3.900 4.090 3.690 3.890 132,360.170
2018-01-16 3.220 3.610 3.110 3.140 215,519.080
2018-01-17 3.110 3.290 3.070 3.130 264,243.900
2018-01-18 3.130 3.630 3.130 3.440 24,504.360
2018-01-19 3.550 3.790 3.380 3.590 115,376.140
2018-01-20 3.980 4.270 3.810 4.030 232,642.150
2018-01-21 3.640 3.660 3.480 3.580 79,458.920
2018-01-22 3.350 3.450 3.200 3.450 152,400.400
2018-01-23 3.400 3.680 3.340 3.480 143,232.100
2018-01-24 3.660 3.800 3.550 3.750 107,231.930
2018-01-25 3.670 3.700 3.350 3.510 114,933.410
2018-01-26 3.490 3.940 3.440 3.750 117,450.980
2018-01-27 3.870 3.910 3.630 3.770 85,471.560
2018-01-28 3.870 3.950 3.560 3.650 105,680.600
2018-01-29 3.480 3.630 3.370 3.570 90,874.530
2018-01-30 3.220 3.220 2.780 2.960 152,990.260
2018-01-31 2.990 3.090 2.750 2.910 77,045.740
2018-02-01 2.600 2.940 2.550 2.730 113,671.930
2018-02-02 2.660 3.090 2.540 2.820 275,125.180
2018-02-03 2.940 3.030 2.630 2.800 95,330.590
2018-02-04 2.490 2.490 2.240 2.250 58,384.220
2018-02-05 1.900 1.980 1.780 1.800 50,198.110
2018-02-06 2.000 2.500 1.990 2.310 120,022.680
2018-02-07 2.280 2.580 2.170 2.340 86,473.410
2018-02-08 2.540 2.540 2.400 2.400 23,318.780
2018-02-09 2.510 2.630 2.370 2.510 77,092.320
2018-02-10 2.480 2.740 2.360 2.740 89,388.500
2018-02-11 2.590 2.740 2.460 2.510 86,202.940
2018-02-12 2.770 3.690 2.650 2.930 481,285.020
2018-02-13 2.810 2.920 2.520 2.640 149,245.010
2018-02-14 2.930 2.940 2.760 2.770 95,367.390
2018-02-15 2.930 3.530 2.820 3.240 275,462.470
2018-02-16 3.290 3.580 3.010 3.280 197,369.800
2018-02-17 3.570 3.900 3.530 3.530 85,523.820
2018-02-18 3.320 3.390 3.100 3.110 54,419.180
2018-02-19 3.340 3.340 3.190 3.240 39,714.330
2018-02-20 3.260 3.260 2.840 2.860 51,731.880
2018-02-21 2.660 2.660 2.360 2.460 89,658.860
2018-02-22 2.310 2.370 2.180 2.280 36,093.950
2018-02-23 2.360 2.650 2.260 2.560 64,712.240
2018-02-24 2.440 2.520 2.170 2.330 90,574.070
2018-02-25 2.310 2.500 2.210 2.320 90,668.480
2018-02-26 2.490 2.520 2.310 2.520 104,267.190
2018-02-27 2.590 2.800 2.500 2.660 131,711.020
2018-02-28 2.600 2.950 2.590 2.830 146,373.770
2018-03-01 2.990 3.040 2.780 2.780 45,136.640
2018-03-02 2.810 3.010 2.680 2.890 80,753.280
2018-03-03 3.000 3.080 2.810 2.810 55,707.550
2018-03-04 2.820 2.900 2.690 2.820 47,890.310
2018-03-05 2.720 2.920 2.310 2.850 217,898.970
2018-03-06 2.720 2.740 2.400 2.440 170,909.750
2018-03-07 2.260 2.330 2.050 2.160 150,942.050
2018-03-08 2.020 2.050 1.910 1.970 65,364.540
2018-03-09 1.960 2.040 1.900 1.900 40,968.900
2018-03-10 1.810 1.870 1.700 1.720 39,372.280
2018-03-11 1.870 2.230 1.790 2.140 87,316.470
2018-03-12 2.050 2.280 2.010 2.010 187,987.440
2018-03-13 2.020 2.140 1.900 1.960 45,518.880
2018-03-14 1.760 1.990 1.640 1.640 73,678.950
2018-03-15 1.650 1.740 1.490 1.550 75,525.150
2018-03-16 1.550 1.600 1.390 1.390 36,693.690
2018-03-17 1.320 1.590 1.320 1.420 83,360.010
2018-03-18 1.480 1.640 1.380 1.540 121,947.290
2018-03-19 1.620 1.670 1.400 1.500 111,108.080
2018-03-20 1.550 1.700 1.520 1.620 101,454.380
2018-03-21 1.610 1.800 1.570 1.650 86,656.020
2018-03-22 1.610 1.610 1.530 1.540 33,204.850
2018-03-23 1.580 1.670 1.560 1.560 16,134.440
2018-03-24 1.500 1.530 1.460 1.470 6,157.770
2018-03-25 1.460 1.540 1.370 1.460 64,888.680
2018-03-26 1.400 1.430 1.350 1.400 29,441.620
2018-03-27 1.350 1.550 1.280 1.300 88,656.580
2018-03-28 1.330 1.400 1.300 1.380 33,813.850
2018-03-29 1.230 1.240 0.910 1.190 168,063.090
2018-03-30 1.150 1.280 1.110 1.210 118,185.880
2018-03-31 1.220 1.370 0.996 1.200 70,366.720
2018-04-01 1.180 1.200 1.080 1.100 22,495.190
2018-04-02 1.140 1.180 1.100 1.110 27,793.120
2018-04-03 1.170 1.260 1.160 1.220 23,223.860
2018-04-04 1.120 1.150 1.060 1.110 15,640.320
2018-04-05 1.110 1.140 1.050 1.090 20,990.860
2018-04-06 1.070 1.110 1.030 1.030 11,033.320
2018-04-07 1.070 1.160 1.070 1.120 11,099.470
2018-04-08 1.140 1.230 1.130 1.140 26,887.960
2018-04-09 1.100 1.170 1.090 1.090 11,884.020
2018-04-10 1.110 1.170 1.100 1.130 21,822.400
2018-04-11 1.150 1.190 1.120 1.190 15,838.690
2018-04-12 1.350 1.350 1.270 1.290 47,881.900
2018-04-13 1.290 1.360 1.220 1.250 57,858.580
2018-04-14 1.270 1.470 1.240 1.420 68,964.970
2018-04-15 1.490 1.550 1.430 1.510 53,733.290
2018-04-16 1.450 1.500 1.400 1.440 61,611.160
2018-04-17 1.410 1.430 1.380 1.400 47,303.330
2018-04-18 1.440 1.760 1.440 1.630 137,247.040
2018-04-19 1.660 1.700 1.500 1.600 83,134.860
2018-04-20 1.710 1.960 1.600 1.650 54,138.550
2018-04-21 1.660 1.760 1.580 1.670 71,212.360
2018-04-22 1.650 1.700 1.630 1.640 21,048.060
2018-04-23 1.670 1.810 1.650 1.650 58,550.580
2018-04-24 1.780 1.950 1.700 1.760 182,191.150
2018-04-25 1.620 1.630 1.380 1.440 89,313.080
2018-04-26 1.510 1.620 1.510 1.590 51,007.800
2018-04-27 1.530 1.570 1.450 1.500 99,089.030
2018-04-28 1.570 1.750 1.520 1.550 28,050.370
2018-04-29 1.560 1.650 1.520 1.550 51,531.670
2018-04-30 1.530 1.540 1.490 1.500 28,294.910
2018-05-01 1.470 1.620 1.470 1.550 140,124.760
2018-05-02 1.580 1.730 1.560 1.700 131,270.770
2018-05-03 1.790 1.830 1.560 1.620 128,605.640
2018-05-04 1.610 1.790 1.560 1.630 71,733.330
2018-05-05 1.650 1.670 1.440 1.480 95,386.100
2018-05-06 1.450 1.470 1.380 1.420 42,487.320
2018-05-07 1.380 1.410 1.290 1.320 25,745.370
2018-05-08 1.300 1.330 1.100 1.200 160,809.410
2018-05-09 1.220 1.380 1.150 1.320 116,282.750
2018-05-10 1.280 1.370 1.200 1.250 93,721.340
2018-05-11 1.160 1.160 1.080 1.080 32,803.730
2018-05-12 1.090 1.140 1.030 1.070 67,994.030
2018-05-13 1.100 1.140 1.060 1.090 23,731.020
2018-05-14 1.080 1.380 1.070 1.380 244,806.810
2018-05-15 1.310 1.370 1.230 1.280 89,579.560
2018-05-16 1.260 1.340 1.120 1.210 77,085.820
2018-05-17 1.170 1.170 1.070 1.110 54,208.670
2018-05-18 1.140 1.200 1.060 1.120 59,672.350
2018-05-19 1.120 1.120 1.030 1.040 33,427.190
2018-05-20 1.080 1.120 1.070 1.120 20,354.530
2018-05-21 1.110 1.110 1.060 1.070 26,804.540
2018-05-22 1.010 1.060 1.010 1.040 18,752.080
2018-05-23 0.981 0.986 0.953 0.953 20,709.450
2018-05-24 0.963 0.978 0.919 0.956 25,493.410
2018-05-25 0.942 0.983 0.913 0.916 26,969.810
2018-05-26 0.901 0.955 0.891 0.912 21,582.080
2018-05-27 0.913 0.913 0.885 0.902 16,217.300
2018-05-28 0.872 0.930 0.861 0.879 34,437.710
2018-05-29 0.922 0.957 0.899 0.905 32,340.610
2018-05-30 0.895 0.939 0.889 0.902 35,901.560
2018-05-31 0.915 0.930 0.902 0.902 28,112.510
2018-06-01 0.905 0.915 0.819 0.851 53,096.490
2018-06-02 0.864 0.909 0.864 0.909 17,874.900
2018-06-03 0.918 0.918 0.872 0.873 9,556.720
2018-06-04 0.849 0.859 0.807 0.821 24,664.650
2018-06-05 0.835 0.867 0.752 0.776 78,734.120
2018-06-06 0.779 0.804 0.698 0.731 69,767.970
2018-06-07 0.734 0.874 0.697 0.778 79,784.280
2018-06-08 0.770 0.862 0.764 0.817 32,557.350
2018-06-09 0.805 0.809 0.714 0.751 99,711.990
2018-06-10 0.677 0.677 0.644 0.664 19,355.960
2018-06-11 0.675 0.875 0.654 0.792 128,365.990
2018-06-12 0.754 0.767 0.656 0.733 67,369.390
2018-06-13 0.706 0.710 0.631 0.646 36,857.830
2018-06-14 0.680 0.711 0.638 0.656 21,190.630
2018-06-15 0.632 0.646 0.608 0.621 16,848.260
2018-06-16 0.631 0.642 0.573 0.574 35,997.790
2018-06-17 0.570 0.628 0.540 0.554 29,213.850
2018-06-18 0.576 0.653 0.562 0.652 33,704.060
2018-06-19 0.655 0.680 0.580 0.599 23,376.140
2018-06-20 0.600 0.790 0.575 0.592 41,184.230
2018-06-21 0.589 0.677 0.578 0.616 20,922.070
2018-06-22 0.555 0.566 0.519 0.542 7,563.120
2018-06-23 0.552 0.580 0.527 0.550 9,526.440
2018-06-24 0.549 0.573 0.516 0.517 16,944.680
2018-06-25 0.525 0.546 0.521 0.532 6,351.670
2018-06-26 0.518 0.518 0.502 0.510 3,368.340
2018-06-27 0.514 0.675 0.498 0.503 43,446.820
2018-06-28 0.481 0.503 0.481 0.493 7,972.050
2018-06-29 0.521 0.558 0.496 0.536 21,824.100
2018-06-30 0.551 0.639 0.497 0.530 47,122.140
2018-07-01 0.527 0.527 0.508 0.513 12,115.070
2018-07-02 0.535 0.545 0.469 0.509 36,077.500
2018-07-03 0.500 0.503 0.463 0.480 12,815.480
2018-07-04 0.486 0.521 0.472 0.489 13,029.110
2018-07-05 0.485 0.518 0.478 0.496 6,637.830
2018-07-06 0.501 0.505 0.479 0.505 14,396.270
2018-07-07 0.517 0.517 0.491 0.499 12,554.680
2018-07-08 0.496 0.503 0.451 0.462 26,209.280
2018-07-09 0.460 0.475 0.449 0.473 6,529.660
2018-07-10 0.436 0.457 0.435 0.437 8,904.050
2018-07-11 0.443 0.443 0.428 0.431 7,173.200
2018-07-12 0.420 0.424 0.407 0.407 3,774.210
2018-07-13 0.405 0.436 0.399 0.405 6,279.350
2018-07-14 0.408 0.417 0.367 0.389 21,576.730
2018-07-15 0.395 0.407 0.382 0.386 18,682.070
2018-07-16 0.409 0.441 0.404 0.441 20,344.610
2018-07-17 0.480 0.539 0.469 0.515 33,562.690
2018-07-18 0.519 0.546 0.459 0.459 39,560.410
2018-07-19 0.464 0.485 0.464 0.478 7,687.750
2018-07-20 0.469 0.481 0.440 0.453 9,516.860
2018-07-21 0.458 0.481 0.445 0.481 5,351.890
2018-07-22 0.481 0.481 0.461 0.461 6,532.090
2018-07-23 0.481 0.492 0.461 0.461 5,198.130
2018-07-24 0.500 0.541 0.493 0.507 307,010.070
2018-07-25 0.499 0.552 0.436 0.459 118,369.750
2018-07-26 0.446 0.466 0.318 0.357 119,372.530
2018-07-27 0.368 0.456 0.311 0.427 183,774.110
2018-07-28 0.430 0.453 0.386 0.411 46,717.630
2018-07-29 0.410 0.463 0.399 0.463 28,667.950
2018-07-30 0.460 0.531 0.434 0.491 72,071.300
2018-07-31 0.478 0.514 0.444 0.447 59,026.290
2018-08-01 0.440 0.471 0.433 0.445 12,498.280
2018-08-02 0.441 0.453 0.428 0.438 12,637.180
2018-08-03 0.430 0.438 0.412 0.427 18,891.020
2018-08-04 0.404 0.410 0.378 0.393 10,490.940
2018-08-05 0.394 0.403 0.366 0.383 10,262.730
2018-08-06 0.378 0.399 0.373 0.382 11,273.170
2018-08-07 0.370 0.457 0.363 0.422 34,781.580
2018-08-08 0.395 0.395 0.327 0.357 19,869.390
2018-08-09 0.371 0.455 0.332 0.392 168,196.920
2018-08-10 0.368 0.406 0.322 0.337 75,209.200
2018-08-11 0.342 0.345 0.268 0.285 24,211.610
2018-08-12 0.289 0.293 0.253 0.253 18,498.730
2018-08-13 0.251 0.284 0.209 0.226 30,147.060
2018-08-14 0.223 0.322 0.207 0.267 24,802.920
2018-08-15 0.271 0.282 0.242 0.258 10,816.160
2018-08-16 0.260 0.296 0.257 0.278 6,838.520
2018-08-17 0.289 0.314 0.267 0.314 16,368.060
2018-08-18 0.306 0.306 0.259 0.284 10,655.470
2018-08-19 0.287 0.287 0.263 0.281 5,059.360
2018-08-20 0.271 0.274 0.254 0.262 3,704.540
2018-08-21 0.272 0.274 0.263 0.266 1,867.280
2018-08-22 0.261 0.288 0.258 0.266 9,932.120
2018-08-23 0.274 0.275 0.258 0.261 5,403.500
2018-08-24 0.268 0.274 0.256 0.261 2,906.610
2018-08-25 0.262 0.263 0.253 0.255 2,823.350
2018-08-26 0.254 0.257 0.247 0.250 1,429.130
2018-08-27 0.257 0.257 0.224 0.246 14,912.960
2018-08-28 0.252 0.277 0.234 0.254 20,870.520
2018-08-29 0.252 0.265 0.233 0.243 2,758.220
2018-08-30 0.241 0.244 0.231 0.232 4,907.800
2018-08-31 0.233 0.246 0.230 0.246 2,599.550
2018-09-01 0.252 0.290 0.249 0.290 19,980.140
2018-09-02 0.294 0.340 0.292 0.316 29,771.380
2018-09-03 0.314 0.314 0.296 0.298 5,691.850
2018-09-04 0.303 0.331 0.290 0.290 9,337.850
2018-09-05 0.264 0.264 0.223 0.228 13,796.930
2018-09-06 0.222 0.257 0.208 0.230 15,380.370
2018-09-07 0.226 0.229 0.205 0.212 11,894.650
2018-09-08 0.205 0.217 0.192 0.206 7,779.250
2018-09-09 0.208 0.208 0.188 0.196 5,204.170
2018-09-10 0.199 0.226 0.184 0.184 17,099.320
2018-09-11 0.183 0.220 0.183 0.204 3,971.170
2018-09-12 0.206 0.206 0.162 0.181 10,474.700
2018-09-13 0.185 0.263 0.176 0.187 80,420.010
2018-09-14 0.187 0.276 0.176 0.194 44,182.730
2018-09-15 0.195 0.228 0.191 0.214 13,040.000
2018-09-16 0.213 0.260 0.191 0.238 41,377.560
2018-09-17 0.229 0.615 0.204 0.397 2,188,532.390
2018-09-18 0.422 0.426 0.324 0.334 428,428.020
2018-09-19 0.336 0.336 0.288 0.306 173,424.220
2018-09-20 0.311 0.514 0.311 0.356 1,311,016.590
2018-09-21 0.370 0.541 0.338 0.426 1,363,916.840
2018-09-22 0.409 0.524 0.403 0.414 706,518.530
2018-09-23 0.413 0.476 0.366 0.422 255,309.940
2018-09-24 0.415 0.415 0.346 0.369 68,388.720
2018-09-25 0.361 0.361 0.325 0.329 56,761.210
2018-09-26 0.330 0.355 0.302 0.323 77,621.350
2018-09-27 0.334 0.345 0.317 0.340 44,336.780
2018-09-28 0.337 0.337 0.306 0.313 31,925.980
2018-09-29 0.311 0.316 0.304 0.311 24,698.360
2018-09-30 0.312 0.312 0.290 0.296 26,649.340
2018-10-01 0.294 0.466 0.294 0.389 476,412.190
2018-10-02 0.385 0.418 0.320 0.333 219,245.830
2018-10-03 0.331 0.403 0.315 0.364 179,104.630
2018-10-04 0.369 0.484 0.357 0.427 1,434,578.270
2018-10-05 0.431 0.459 0.387 0.431 236,815.630
2018-10-06 0.434 0.445 0.394 0.400 91,339.470
2018-10-07 0.401 0.433 0.384 0.386 77,052.980
2018-10-08 0.388 0.404 0.386 0.394 44,587.480
2018-10-09 0.392 0.403 0.372 0.403 32,797.710
2018-10-10 0.400 0.408 0.382 0.382 31,156.090
2018-10-11 0.361 0.362 0.341 0.341 38,427.010
2018-10-12 0.343 0.413 0.336 0.353 63,501.330
2018-10-13 0.354 0.361 0.332 0.352 15,398.930
2018-10-14 0.352 0.353 0.339 0.351 14,086.000
2018-10-15 0.370 0.374 0.344 0.344 10,633.210
2018-10-16 0.343 0.365 0.341 0.347 17,364.990
2018-10-17 0.347 0.391 0.347 0.380 35,816.740
2018-10-18 0.375 0.380 0.364 0.368 13,743.300
2018-10-19 0.367 0.367 0.348 0.357 15,129.730
2018-10-20 0.358 0.358 0.345 0.354 12,407.470
2018-10-21 0.355 0.412 0.355 0.384 88,843.360
2018-10-22 0.383 0.448 0.369 0.413 109,604.320
2018-10-23 0.412 0.422 0.391 0.417 65,193.400
2018-10-24 0.417 0.521 0.407 0.464 508,007.880
2018-10-25 0.463 0.465 0.438 0.457 34,039.880
2018-10-26 0.456 0.456 0.410 0.416 45,517.330
2018-10-27 0.417 0.453 0.401 0.426 48,242.650
2018-10-28 0.426 0.436 0.403 0.413 27,280.290
2018-10-29 0.403 0.431 0.379 0.388 53,845.860
2018-10-30 0.387 0.404 0.369 0.396 39,581.700
2018-10-31 0.398 0.408 0.381 0.398 25,421.320
2018-11-01 0.400 0.408 0.389 0.397 29,697.520
2018-11-02 0.398 0.426 0.398 0.404 39,589.610
2018-11-03 0.403 0.418 0.402 0.406 16,992.840
2018-11-04 0.412 0.436 0.412 0.424 26,309.340
2018-11-05 0.422 0.435 0.395 0.400 18,803.390
2018-11-06 0.403 0.403 0.390 0.390 28,477.770
2018-11-07 0.393 0.413 0.393 0.393 27,519.930
2018-11-08 0.388 0.396 0.374 0.374 25,620.760
2018-11-09 0.370 0.376 0.353 0.353 38,304.630
2018-11-10 0.354 0.358 0.340 0.351 38,128.970
2018-11-11 0.351 0.353 0.327 0.335 25,203.410
2018-11-12 0.333 0.356 0.328 0.353 32,402.590
2018-11-13 0.351 0.352 0.335 0.336 5,475.260
2018-11-14 0.304 0.305 0.277 0.278 18,158.160
2018-11-15 0.273 0.326 0.265 0.285 25,497.930
2018-11-16 0.282 0.307 0.273 0.298 17,713.360
2018-11-17 0.297 0.304 0.280 0.289 8,351.860
2018-11-18 0.291 0.293 0.280 0.290 3,775.870
2018-11-19 0.249 0.249 0.176 0.196 35,098.060
2018-11-20 0.181 0.199 0.158 0.178 28,123.370
2018-11-21 0.184 0.214 0.177 0.207 13,481.650
2018-11-22 0.190 0.204 0.164 0.171 16,250.840
2018-11-23 0.172 0.183 0.146 0.166 29,677.500
2018-11-24 0.148 0.148 0.126 0.135 46,135.400
2018-11-25 0.140 0.150 0.125 0.144 23,671.060
2018-11-26 0.137 0.155 0.127 0.144 20,716.860
2018-11-27 0.145 0.148 0.139 0.140 2,249.080
2018-11-28 0.156 0.170 0.153 0.160 15,977.690
2018-11-29 0.161 0.201 0.155 0.176 25,513.690
2018-11-30 0.164 0.164 0.152 0.153 9,018.610
2018-12-01 0.161 0.179 0.158 0.172 7,720.960
2018-12-02 0.170 0.195 0.168 0.171 21,261.630
2018-12-03 0.160 0.182 0.160 0.173 15,872.960
2018-12-04 0.177 0.216 0.158 0.182 70,980.860
2018-12-05 0.172 0.179 0.167 0.168 9,733.720
2018-12-06 0.156 0.157 0.122 0.128 32,522.140
2018-12-07 0.126 0.147 0.124 0.133 33,854.700
2018-12-08 0.135 0.139 0.131 0.137 5,887.550
2018-12-09 0.142 0.146 0.134 0.136 6,348.160
2018-12-10 0.131 0.134 0.123 0.127 7,458.400
2018-12-11 0.125 0.131 0.109 0.126 11,426.760
2018-12-12 0.129 0.132 0.123 0.130 4,533.470
2018-12-13 0.123 0.133 0.112 0.115 6,558.120
2018-12-14 0.113 0.124 0.113 0.121 6,584.960
2018-12-15 0.120 0.126 0.114 0.123 3,249.700
2018-12-16 0.124 0.127 0.117 0.121 2,811.100
2018-12-17 0.132 0.138 0.126 0.132 6,801.280
2018-12-18 0.139 0.148 0.128 0.138 19,600.420
2018-12-19 0.138 0.159 0.134 0.137 17,251.300
2018-12-20 0.152 0.161 0.147 0.151 10,907.290
2018-12-21 0.143 0.151 0.137 0.141 18,818.780
2018-12-22 0.146 0.164 0.146 0.155 5,767.640
2018-12-23 0.154 0.163 0.148 0.160 4,158.230
2018-12-24 0.163 0.175 0.158 0.169 8,603.380
2018-12-25 0.159 0.165 0.150 0.154 7,356.930
2018-12-26 0.155 0.158 0.150 0.155 2,726.400
2018-12-27 0.146 0.147 0.136 0.137 5,378.550
2018-12-28 0.148 0.153 0.146 0.150 3,734.310
2018-12-29 0.144 0.146 0.143 0.145 924.840
2018-12-30 0.149 0.156 0.133 0.139 15,623.050
2018-12-31 0.134 0.146 0.124 0.133 22,012.890
2019-01-01 0.138 0.138 0.132 0.132 2,714.190
2019-01-02 0.135 0.150 0.132 0.138 15,460.160
2019-01-03 0.134 0.135 0.129 0.132 3,838.260
2019-01-04 0.134 0.135 0.130 0.135 7,236.050
2019-01-05 0.134 0.139 0.130 0.134 6,374.000
2019-01-06 0.143 0.146 0.135 0.137 5,556.750
2019-01-07 0.135 0.138 0.134 0.137 1,659.910
2019-01-08 0.137 0.141 0.133 0.136 3,315.100
2019-01-09 0.136 0.138 0.128 0.134 5,125.890
2019-01-10 0.121 0.128 0.119 0.123 3,646.630
2019-01-11 0.123 0.131 0.116 0.121 8,888.220
2019-01-12 0.121 0.121 0.105 0.114 28,028.290
2019-01-13 0.111 0.111 0.106 0.106 20,585.510
2019-01-14 0.111 0.113 0.105 0.110 8,875.810
2019-01-15 0.107 0.109 0.098 0.108 17,586.100
2019-01-16 0.109 0.111 0.104 0.105 8,232.410
2019-01-17 0.106 0.112 0.102 0.109 18,129.120
2019-01-18 0.109 0.109 0.109 0.109 893.700

Cryptocurrency Converter & Calculator