Rank 1034
CryptoPennies (CRPS)
CRPS
Just now
$ 18.481 (23.12%)
Mkt. Cap.
$ 0
Vol. 24H
CRPS 0 ($ 0)
Open 24h
$ 15.011
Low/High 24h
$ 15.011 - $ 18.481
Last trade
CRPS 0 ( $ 0) / Yobit
Loading chart ...

Description

No record Found

Website Live Widget For CryptoPennies (CRPS)

CryptoPennies (CRPS)
18.481 USD (23.12%)
Rank

1034
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for CryptoPennies (CRPS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 28.600 49.500 24.940 27.950 105.930
2017-05-27 25.550 25.550 22.990 22.990 8.630
2017-05-28 24.520 24.520 24.520 24.520 1.430
2017-05-29 25.520 25.520 25.520 25.520 0.588
2017-05-30 24.560 24.560 22.300 22.300 5.510
2017-05-31 23.420 23.420 23.420 23.420 3.840
2017-06-01 24.540 24.540 24.540 24.540 0.393
2017-06-02 25.350 25.350 25.350 25.350 0.595
2017-06-03 25.890 25.890 25.630 25.630 17.430
2017-06-04 25.420 28.290 20.190 20.190 16.500
2017-06-05 21.640 37.600 21.640 32.110 23.350
2017-06-06 34.070 34.070 34.070 34.070 4.160
2017-06-07 31.950 39.030 21.540 21.540 5.350
2017-06-08 22.400 22.670 22.400 22.670 2.490
2017-06-09 22.770 56.230 22.770 56.230 70.850
2017-06-10 58.010 61.430 58.010 61.430 43.350
2017-06-11 62.980 62.980 35.680 35.680 0.523
2017-06-12 31.880 31.880 31.880 31.880 0.000
2017-06-13 32.560 60.310 32.560 60.310 2.330
2017-06-14 54.850 54.850 29.610 54.850 1.800
2017-06-15 54.300 54.300 54.300 54.300 5.670
2017-06-16 55.770 55.770 32.610 32.610 3.590
2017-06-17 34.520 34.520 34.520 34.520 12.220
2017-06-18 33.010 56.120 30.470 30.470 1.010
2017-06-19 31.400 49.720 31.400 49.720 0.262
2017-06-20 52.330 52.330 51.780 51.780 0.453
2017-06-21 50.340 50.340 50.340 50.340 0.000
2017-06-22 51.190 51.190 30.220 30.220 17.730
2017-06-23 30.090 50.390 30.090 50.390 5.360
2017-06-24 48.150 48.150 48.150 48.150 0.000
2017-06-25 47.250 47.250 47.020 47.020 1.430
2017-06-26 45.250 45.250 29.350 29.350 5.220
2017-06-27 31.010 47.640 31.010 31.010 2.840
2017-06-28 30.930 30.930 30.620 30.620 30.090
2017-06-29 30.390 38.810 30.390 38.810 21.580
2017-06-30 37.630 37.630 37.630 37.630 0.374
2017-07-01 36.780 44.710 36.780 44.710 28.530
2017-07-02 46.770 46.770 46.770 46.770 0.290
2017-07-03 47.440 47.440 47.440 47.440 0.000
2017-07-04 48.260 48.260 48.160 48.160 2.650
2017-07-05 48.350 48.350 48.350 48.350 0.000
2017-07-06 48.100 48.100 48.100 48.100 0.000
2017-07-07 46.260 46.510 46.260 46.510 27.530
2017-07-08 47.450 47.450 47.450 47.450 1.370
2017-07-09 46.460 87.900 46.460 87.150 244.890
2017-07-10 81.340 81.340 81.340 81.340 96.790
2017-07-11 80.650 80.650 69.730 80.650 0.645
2017-07-12 83.390 83.390 45.900 72.090 12.880
2017-07-13 70.870 70.870 47.250 70.870 70.360
2017-07-14 67.030 77.530 67.030 77.530 62.130
2017-07-15 68.540 68.540 32.630 67.150 879.670
2017-07-16 65.080 65.080 44.020 65.080 5.930
2017-07-17 75.940 75.940 44.670 44.670 13.630
2017-07-18 46.400 46.400 46.400 46.400 0.000
2017-07-19 45.650 45.670 45.650 45.650 2.470
2017-07-20 57.320 97.440 57.320 61.910 30.370
2017-07-21 57.780 92.830 57.780 92.830 24.170
2017-07-22 98.430 98.430 98.430 98.430 21.950
2017-07-23 95.650 95.650 95.650 95.650 0.554
2017-07-24 95.890 95.890 59.690 59.690 5.590
2017-07-25 55.780 89.590 55.780 89.590 5.670
2017-07-26 88.780 88.780 88.780 88.780 0.548
2017-07-27 93.380 93.380 58.140 93.350 130.690
2017-07-28 97.340 97.340 56.140 97.280 46.090
2017-07-29 94.740 94.740 94.740 94.740 0.000
2017-07-30 95.890 95.890 44.260 59.060 26.120
2017-07-31 61.560 61.560 44.980 47.080 39.650
2017-08-01 44.860 48.460 42.630 42.630 4.400
2017-08-02 42.220 42.220 42.200 42.200 0.450
2017-08-03 43.580 50.100 43.580 50.100 2.000
2017-08-04 51.320 52.530 48.930 52.530 4.710
2017-08-05 59.550 339.330 59.550 270.810 3,967.370
2017-08-06 268.260 1,407.550 161.600 163.860 3,600.000
2017-08-07 172.480 239.320 170.100 200.710 1,254.440
2017-08-08 202.330 209.190 154.320 154.320 469.130
2017-08-09 150.700 150.700 133.950 148.950 48.900
2017-08-10 152.370 206.500 152.370 205.950 549.890
2017-08-11 219.700 219.700 162.550 219.260 163.900
2017-08-12 232.300 754.970 155.760 731.740 200,460.170
2017-08-13 767.830 985.590 365.630 548.450 13,842.880
2017-08-14 584.270 670.830 389.510 433.230 1,278.030
2017-08-15 416.580 416.580 374.550 374.550 206.860
2017-08-16 394.870 438.740 394.870 394.870 145.590
2017-08-17 385.100 427.890 385.100 385.100 566.100
2017-08-18 369.480 369.480 369.480 369.480 198.850
2017-08-19 373.540 1,054.210 373.540 913.100 2,876.270
2017-08-20 894.650 894.650 81.330 178.440 17,430.020
2017-08-21 175.740 175.740 0.002 2.090 1,600.540
2017-08-22 2.130 2.130 2.130 2.130 0.000
2017-08-23 115.950 136.610 105.230 136.610 191.250
2017-08-24 142.460 142.460 99.320 99.320 209.570
2017-08-25 100.380 143.590 100.380 140.970 65.660
2017-08-26 140.580 140.580 95.750 121.860 170.600
2017-08-27 121.680 121.680 91.260 91.300 165.250
2017-08-28 92.240 111.290 92.240 111.290 539.760
2017-08-29 116.540 116.540 83.210 115.850 507.420
2017-08-30 115.490 115.490 87.080 87.080 285.620
2017-08-31 89.970 125.390 89.970 125.390 713.470
2017-09-01 130.330 132.890 98.440 98.440 265.790
2017-09-02 91.480 104.280 86.900 86.900 252.010
2017-09-03 87.650 91.610 87.650 87.650 44.610
2017-09-04 81.080 81.080 77.240 77.240 25.500
2017-09-05 79.800 98.720 77.160 77.160 142.750
2017-09-06 80.830 89.600 78.470 78.470 94.160
2017-09-07 78.760 78.760 78.760 78.760 4.400
2017-09-08 86.790 86.790 73.510 86.790 18.770
2017-09-09 86.960 86.960 65.030 68.020 150.320
2017-09-10 66.620 68.440 59.440 68.440 19.170
2017-09-11 52.810 78.620 42.180 78.620 209.920
2017-09-12 80.270 81.680 80.270 81.680 14.120
2017-09-13 76.010 76.010 50.550 76.010 6.890
2017-09-14 63.690 63.690 45.400 63.690 21.850
2017-09-15 72.940 72.940 52.030 52.030 30.190
2017-09-16 51.820 72.650 51.820 72.650 261.540
2017-09-17 72.460 72.460 57.300 60.730 18.660
2017-09-18 67.490 68.310 57.440 68.310 5.230
2017-09-19 65.110 65.110 54.750 54.750 15.660
2017-09-20 54.390 64.440 54.390 64.440 66.370
2017-09-21 60.050 60.050 50.680 50.680 19.270
2017-09-22 50.450 50.450 50.450 50.450 1.990
2017-09-23 53.070 53.070 53.070 53.070 5.330
2017-09-24 51.380 56.850 51.380 56.850 92.100
2017-09-25 60.960 78.660 60.960 63.320 115.240
2017-09-26 62.670 76.300 62.670 62.670 10.550
2017-09-27 67.820 81.670 67.820 81.670 8.850
2017-09-28 81.350 81.350 81.350 81.350 0.000
2017-09-29 80.910 80.910 80.910 80.910 0.000
2017-09-30 84.550 84.550 84.550 84.550 0.000
2017-10-01 85.380 85.380 70.890 70.890 2.130
2017-10-02 70.860 70.860 70.860 70.860 0.879
2017-10-03 69.460 79.730 69.460 79.730 1.600
2017-10-04 77.960 77.960 67.920 67.920 14.380
2017-10-05 69.580 69.580 69.580 69.580 0.000
2017-10-06 70.390 70.390 70.390 70.390 0.000
2017-10-07 71.420 88.940 71.420 88.940 117.400
2017-10-08 92.460 92.460 74.710 74.710 0.616
2017-10-09 77.400 79.780 77.400 79.780 16.490
2017-10-10 79.550 79.550 79.550 79.550 0.000
2017-10-11 80.560 80.560 77.670 77.670 0.577
2017-10-12 87.470 108.600 87.470 108.600 2.340
2017-10-13 112.690 112.690 45.100 45.100 476.710
2017-10-14 46.600 108.340 46.600 46.660 64.860
2017-10-15 45.570 91.010 45.570 46.130 2.190
2017-10-16 63.300 63.300 63.300 63.300 4.620
2017-10-17 45.920 45.920 45.910 45.910 22.960
2017-10-18 45.730 45.730 45.730 45.730 0.000
2017-10-19 62.630 62.630 62.630 62.630 1.260
2017-10-20 65.860 65.860 65.860 65.860 0.000
2017-10-21 66.010 66.010 66.010 66.010 0.000
2017-10-22 65.750 65.750 49.070 49.070 102.070
2017-10-23 48.420 59.030 48.420 48.420 30.410
2017-10-24 45.220 45.220 45.220 45.220 0.000
2017-10-25 47.030 47.030 47.030 47.030 0.000
2017-10-26 48.290 48.290 48.290 48.290 0.000
2017-10-27 47.280 47.280 47.280 47.280 0.000
2017-10-28 46.970 46.970 46.970 46.970 0.000
2017-10-29 50.420 53.110 50.420 53.110 21.150
2017-10-30 52.910 52.910 52.910 52.910 0.000
2017-10-31 55.740 55.740 52.270 52.270 25.400
2017-11-01 54.590 54.600 54.590 54.590 14.310
2017-11-02 56.920 56.920 56.920 56.920 0.000
2017-11-03 57.950 57.950 57.950 57.950 0.000
2017-11-04 59.660 59.660 59.660 59.660 0.000
2017-11-05 59.870 59.870 59.870 59.870 0.000
2017-11-06 56.380 56.380 56.380 56.380 0.000
2017-11-07 57.550 63.880 57.550 63.880 10.050
2017-11-08 66.950 66.950 66.950 66.950 0.000
2017-11-09 64.120 64.120 64.120 64.120 0.000
2017-11-10 59.050 59.050 52.530 52.530 3.150
2017-11-11 50.720 50.720 38.040 38.040 12.260
2017-11-12 35.270 38.210 35.270 35.280 6.800
2017-11-13 39.150 39.150 39.150 39.150 0.000
2017-11-14 39.600 39.620 39.600 39.620 5.720
2017-11-15 43.740 43.740 43.740 43.740 40.800
2017-11-16 47.160 47.160 47.160 47.160 0.000
2017-11-17 46.240 46.240 46.240 46.240 8.610
2017-11-18 46.720 46.720 46.720 46.720 0.000
2017-11-19 48.300 48.300 48.260 48.260 1.990
2017-11-20 49.470 49.510 49.470 49.510 116.350
2017-11-21 48.640 48.640 48.640 48.640 0.000
2017-11-22 49.450 49.450 49.450 49.450 0.000
2017-11-23 48.120 48.120 48.120 48.120 0.000
2017-11-24 49.250 49.250 49.250 49.250 0.000
2017-11-25 52.570 52.570 52.570 52.570 0.000
2017-11-26 55.960 55.960 55.960 55.960 0.000
2017-11-27 58.450 58.450 58.450 58.450 0.000
2017-11-28 59.490 59.490 59.440 59.440 9.120
2017-11-29 59.030 59.030 59.030 59.030 17.740
2017-11-30 59.680 59.680 59.680 59.680 0.000
2017-12-01 65.170 65.170 65.170 65.170 6.520
2017-12-02 65.480 73.560 65.480 73.560 14.690
2017-12-03 75.810 75.810 45.030 70.880 92.140
2017-12-04 73.270 75.690 73.270 75.690 10.130
2017-12-05 75.980 75.980 46.790 46.790 49.130
2017-12-06 55.140 89.540 55.140 89.540 231.010
2017-12-07 109.730 109.730 75.860 75.860 15.620
2017-12-08 72.250 72.630 72.250 72.630 7.630
2017-12-09 67.180 67.180 67.180 67.180 68.520
2017-12-10 68.160 68.160 68.160 68.160 13.630
2017-12-11 75.730 75.730 75.730 75.730 3.030
2017-12-12 77.320 77.320 77.300 77.300 12.240
2017-12-13 73.700 73.700 73.700 73.700 0.000
2017-12-14 74.520 108.160 74.520 108.160 4.940
2017-12-15 115.630 115.720 115.610 115.720 137.710
2017-12-16 127.160 127.160 87.600 87.600 7.000
2017-12-17 86.330 86.330 86.330 86.330 0.000
2017-12-18 85.910 86.000 85.910 86.000 2.660
2017-12-19 79.430 112.910 79.430 81.360 95.190
2017-12-20 76.430 76.430 74.620 74.620 15.670
2017-12-21 70.860 96.200 70.860 96.200 3.130
2017-12-22 84.090 84.090 84.090 84.090 0.000
2017-12-23 88.600 88.600 88.600 88.600 0.000
2017-12-24 84.860 84.860 62.770 62.770 62.770
2017-12-25 62.970 62.970 62.970 62.970 0.000
2017-12-26 71.720 94.510 71.720 94.510 82.050
2017-12-27 92.470 92.470 92.470 92.470 0.000
2017-12-28 86.360 86.360 86.360 86.360 0.000
2017-12-29 86.330 86.330 86.330 86.330 0.000
2017-12-30 75.160 75.160 75.160 75.160 0.000
2017-12-31 83.070 83.070 63.950 63.950 2.350
2018-01-01 62.080 62.080 62.080 62.080 5.280
2018-01-02 68.120 68.120 60.950 60.950 100.570
2018-01-03 62.610 62.610 62.610 62.610 0.000
2018-01-04 62.710 89.990 62.710 89.990 178.180
2018-01-05 100.510 100.510 100.510 100.510 14.840
2018-01-06 101.800 115.520 101.800 115.520 101.750
2018-01-07 109.170 109.170 109.170 109.170 11.180
2018-01-08 100.740 100.740 100.740 100.740 100.740
2018-01-09 97.330 97.330 97.330 97.330 0.000
2018-01-10 100.360 100.360 68.640 89.530 19.880
2018-01-11 79.860 79.860 79.860 79.860 0.000
2018-01-12 83.060 83.060 83.060 83.060 0.000
2018-01-13 85.470 95.810 85.470 95.810 1.420
2018-01-14 91.750 91.750 91.730 91.730 2.880
2018-01-15 91.690 381.010 68.170 167.260 14,922.940
2018-01-16 138.440 138.440 33.880 52.010 1,046.960
2018-01-17 51.460 69.780 44.940 69.780 113.740
2018-01-18 69.860 69.860 69.860 69.860 0.000
2018-01-19 72.020 72.020 72.020 72.020 1.380
2018-01-20 79.910 134.230 58.420 127.840 814.340
2018-01-21 115.500 115.500 115.500 115.500 0.000
2018-01-22 108.150 108.150 108.150 108.150 0.000
2018-01-23 108.580 108.580 49.840 49.840 1.320
2018-01-24 52.460 104.000 52.460 104.000 3.900
2018-01-25 101.700 101.700 54.760 54.760 69.550
2018-01-26 54.410 72.180 54.410 72.180 1.120
2018-01-27 74.490 74.490 74.490 74.490 15.780
2018-01-28 76.490 123.560 60.490 123.560 284.190
2018-01-29 117.960 117.960 78.760 117.960 37.640
2018-01-30 106.130 106.130 106.130 106.130 1.010
2018-01-31 107.380 107.380 71.710 107.180 12.560
2018-02-01 95.520 95.520 95.520 95.520 0.000
2018-02-02 62.200 62.200 62.200 62.200 8.550
2018-02-03 64.870 95.840 64.870 95.840 0.925
2018-02-04 85.140 85.140 85.140 85.140 0.000
2018-02-05 71.870 71.870 71.870 71.870 0.000
2018-02-06 79.780 79.780 79.780 79.780 0.000
2018-02-07 78.660 78.660 53.910 62.260 45.020
2018-02-08 67.740 67.740 67.740 67.740 0.000
2018-02-09 71.310 71.310 71.310 71.310 0.000
2018-02-10 70.270 88.780 60.840 88.780 47.330
2018-02-11 83.760 83.760 37.110 39.610 167.550
2018-02-12 41.000 70.190 41.000 70.190 0.891
2018-02-13 67.310 67.310 67.310 67.310 0.000
2018-02-14 74.720 74.720 74.720 74.720 0.000
2018-02-15 79.040 79.040 79.040 79.040 0.000
2018-02-16 80.260 80.260 80.260 80.260 0.000
2018-02-17 87.410 221.720 52.260 178.220 2,067.350
2018-02-18 166.680 166.680 51.040 51.040 7.660
2018-02-19 54.790 223.650 54.790 60.380 1,836.760
2018-02-20 60.780 213.870 60.780 62.540 424.020
2018-02-21 58.240 62.880 58.240 58.730 55.260
2018-02-22 55.180 177.260 55.180 176.180 1,601.480
2018-02-23 182.040 183.160 59.230 82.580 235.350
2018-02-24 78.770 78.770 78.770 78.770 0.000
2018-02-25 78.010 78.010 78.010 78.010 28.390
2018-02-26 83.830 113.590 83.830 83.830 259.030
2018-02-27 86.000 116.440 86.000 86.000 3.250
2018-02-28 89.370 89.370 89.370 89.370 34.930
2018-03-01 88.710 88.710 88.710 88.710 35.680
2018-03-02 89.640 89.640 66.260 66.370 29.300
2018-03-03 68.910 93.020 68.910 68.910 81.310
2018-03-04 80.650 80.650 69.140 69.140 6.620
2018-03-05 68.760 68.760 68.760 68.760 0.000
2018-03-06 64.520 75.260 64.520 75.150 92.430
2018-03-07 69.500 80.590 69.500 69.510 82.020
2018-03-08 75.610 75.610 75.610 75.610 0.932
2018-03-09 75.100 75.100 75.100 75.100 0.000
2018-03-10 71.400 71.400 71.400 71.400 0.000
2018-03-11 77.450 77.450 77.450 77.450 139.410
2018-03-12 74.180 74.180 74.180 74.180 0.000
2018-03-13 74.330 74.330 74.330 74.330 0.000
2018-03-14 66.680 66.680 66.680 66.680 0.000
2018-03-15 77.330 77.330 57.880 57.890 188.140
2018-03-16 57.990 57.990 57.980 57.980 17.390
2018-03-17 55.180 60.660 55.180 60.660 7.870
2018-03-18 63.220 63.220 57.510 57.510 5.750
2018-03-19 60.360 60.360 60.360 60.360 0.000
2018-03-20 62.440 62.440 62.440 62.440 13.820
2018-03-21 62.380 62.380 62.380 62.380 7.110
2018-03-22 61.070 61.070 61.070 61.070 264.430
2018-03-23 62.540 62.540 62.540 62.540 0.000
2018-03-24 59.840 59.840 59.840 59.840 0.000
2018-03-25 59.310 59.310 59.310 59.310 0.000
2018-03-26 48.990 62.720 48.990 62.720 0.853
2018-03-27 60.080 60.080 60.080 60.080 0.000
2018-03-28 61.240 61.240 61.240 61.240 0.000
2018-03-29 54.680 54.680 54.680 54.680 0.000
2018-03-30 52.730 52.730 52.730 52.730 0.000
2018-03-31 53.430 53.430 53.430 53.430 0.000
2018-04-01 52.590 52.590 52.590 52.590 9.070
2018-04-02 54.430 54.430 54.430 54.430 0.000
2018-04-03 57.200 57.200 51.900 52.840 20.670
2018-04-04 48.440 48.440 48.440 48.440 0.000
2018-04-05 48.260 48.260 40.820 48.260 6.880
2018-04-06 47.150 47.150 47.150 47.150 0.000
2018-04-07 49.160 49.160 49.160 49.160 0.698
2018-04-08 50.100 50.100 50.100 50.100 12.200
2018-04-09 48.250 50.450 48.250 50.450 29.310
2018-04-10 51.050 51.050 51.050 51.050 0.000
2018-04-11 51.840 51.840 41.950 51.840 118.710
2018-04-12 58.900 64.930 58.900 64.930 40.290
2018-04-13 64.690 64.690 47.490 47.490 1.640
2018-04-14 48.230 48.240 48.230 48.240 0.965
2018-04-15 50.370 68.610 50.370 68.610 1.680
2018-04-16 66.170 66.170 66.170 66.170 0.000
2018-04-17 64.880 65.800 64.880 65.800 14.870
2018-04-18 68.030 68.030 68.030 68.030 0.000
2018-04-19 68.960 68.960 50.070 50.070 0.866
2018-04-20 53.550 53.550 53.550 53.550 49.200
2018-04-21 53.900 53.900 53.900 53.900 0.000
2018-04-22 53.210 53.210 53.210 53.210 36.160
2018-04-23 54.090 54.090 54.090 54.090 0.000
2018-04-24 58.230 58.230 58.230 58.230 0.000
2018-04-25 53.520 53.520 53.520 53.520 0.000
2018-04-26 55.980 55.980 55.980 55.980 2.160
2018-04-27 53.910 53.910 53.910 53.910 1.840
2018-04-28 56.400 56.400 56.400 56.400 0.000
2018-04-29 56.730 56.730 56.730 56.730 0.000
2018-04-30 55.790 55.790 55.790 55.790 0.965
2018-05-01 54.750 54.750 54.750 54.750 0.000
2018-05-02 55.690 55.690 55.690 55.690 0.000
2018-05-03 58.780 58.780 58.780 58.780 0.000
2018-05-04 58.510 58.510 58.510 58.510 2.180
2018-05-05 59.390 59.390 59.390 59.390 0.000
2018-05-06 58.180 58.180 58.180 58.180 0.000
2018-05-07 56.570 56.570 56.570 56.570 2.320
2018-05-08 55.470 68.900 55.470 68.900 28.560
2018-05-09 56.230 56.230 56.230 56.230 44.870
2018-05-10 54.480 54.480 54.480 54.480 0.000
2018-05-11 50.800 50.800 50.800 50.800 0.000
2018-05-12 51.190 51.190 51.190 51.190 0.000
2018-05-13 52.540 52.540 52.540 52.540 0.000
2018-05-14 52.310 52.310 52.310 52.310 0.000
2018-05-15 51.150 51.150 51.150 51.150 0.000
2018-05-16 50.340 50.340 50.340 50.340 0.000
2018-05-17 48.680 48.680 48.680 48.680 0.000
2018-05-18 49.750 49.750 49.750 49.750 0.000
2018-05-19 49.760 51.150 49.760 51.150 0.885
2018-05-20 52.900 52.900 52.900 52.900 0.000
2018-05-21 52.200 52.200 52.200 52.200 0.000
2018-05-22 49.560 49.560 49.560 49.560 0.000
2018-05-23 46.540 46.540 46.540 46.540 0.000
2018-05-24 47.030 47.030 47.030 47.030 0.000
2018-05-25 55.890 55.890 55.890 55.890 8.320
2018-05-26 45.600 45.600 45.600 45.600 9.580
2018-05-27 45.650 50.800 45.650 45.650 32.830
2018-05-28 44.140 44.140 44.140 44.140 0.792
2018-05-29 46.340 55.880 46.340 46.340 2.730
2018-05-30 45.840 45.840 45.840 45.840 0.000
2018-05-31 46.510 46.510 46.510 46.510 0.000
2018-06-01 46.690 46.690 46.690 46.690 0.000
2018-06-02 47.390 47.390 47.390 47.390 0.000
2018-06-03 47.860 47.860 47.860 47.860 0.000
2018-06-04 46.520 46.590 45.260 45.260 22.630
2018-06-05 46.020 46.020 46.020 46.020 0.000
2018-06-06 46.220 46.220 46.220 46.220 0.000
2018-06-07 46.450 46.450 46.450 46.450 0.000
2018-06-08 46.010 46.010 46.010 46.010 0.000
2018-06-09 45.320 45.340 45.320 45.340 0.967
2018-06-10 40.870 40.870 40.870 40.870 0.000
2018-06-11 41.560 48.540 41.560 48.540 2.300
2018-06-12 46.210 46.210 46.210 46.210 0.000
2018-06-13 44.470 44.470 38.080 38.080 10.380
2018-06-14 40.090 40.090 40.090 40.090 0.000
2018-06-15 38.600 38.600 38.600 38.600 0.000
2018-06-16 39.240 39.240 39.240 39.240 0.000
2018-06-17 38.970 38.970 38.970 38.970 0.000
2018-06-18 40.520 40.520 40.520 40.520 0.000
2018-06-19 40.680 40.680 40.680 40.680 0.000
2018-06-20 40.800 40.800 40.800 40.800 0.000
2018-06-21 40.550 40.550 40.550 40.550 0.000
2018-06-22 36.510 36.510 36.510 36.510 0.000
2018-06-23 37.210 37.210 37.210 37.210 0.000
2018-06-24 37.160 37.160 37.160 37.160 0.000
2018-06-25 37.770 37.770 37.770 37.770 11.330
2018-06-26 36.740 36.740 36.740 36.740 0.000
2018-06-27 37.060 37.060 37.060 37.060 0.000
2018-06-28 35.430 35.430 35.430 35.430 0.000
2018-06-29 37.430 37.430 37.430 37.430 0.000
2018-06-30 38.530 38.530 38.530 38.530 0.000
2018-07-01 38.250 38.250 38.250 38.250 0.000
2018-07-02 40.360 40.360 37.110 37.110 105.390
2018-07-03 36.520 36.520 34.370 34.370 69.770
2018-07-04 34.800 34.800 32.290 32.290 30.330
2018-07-05 32.020 32.020 32.020 32.020 0.000
2018-07-06 32.350 32.350 32.350 32.350 0.000
2018-07-07 33.110 33.110 33.110 33.110 0.000
2018-07-08 32.870 32.870 32.870 32.870 0.000
2018-07-09 32.680 32.680 32.680 32.680 0.000
2018-07-10 30.900 30.900 30.900 30.900 0.000
2018-07-11 31.330 31.330 31.330 31.330 0.689
2018-07-12 30.640 30.640 30.640 30.640 1.230
2018-07-13 30.530 30.530 30.530 30.530 0.000
2018-07-14 30.720 30.720 30.720 30.720 0.000
2018-07-15 31.180 31.180 31.180 31.180 0.000
2018-07-16 33.030 33.030 33.030 33.030 0.000
2018-07-17 35.900 35.900 35.900 35.900 0.000
2018-07-18 36.180 36.180 36.180 36.180 0.000
2018-07-19 36.640 36.640 36.640 36.640 0.800
2018-07-20 35.940 35.940 35.940 35.940 0.000
2018-07-21 36.290 36.290 36.290 36.290 0.000
2018-07-22 36.250 36.250 36.250 36.250 0.000
2018-07-23 37.820 37.820 37.820 37.820 0.000
2018-07-24 41.140 41.140 41.140 41.140 0.000
2018-07-25 40.030 44.120 40.030 44.120 0.818
2018-07-26 42.860 42.860 42.860 42.860 0.000
2018-07-27 44.190 44.190 44.190 44.190 0.000
2018-07-28 44.450 44.450 40.330 40.330 39.880
2018-07-29 40.260 44.360 40.260 44.360 1.140
2018-07-30 44.140 44.140 44.140 44.140 0.000
2018-07-31 41.760 41.760 41.760 41.760 0.000
2018-08-01 41.090 41.090 41.090 41.090 0.000
2018-08-02 40.720 40.720 40.720 40.720 0.000
2018-08-03 39.970 39.970 39.970 39.970 1.940
2018-08-04 37.820 37.820 33.050 33.050 0.890
2018-08-05 33.170 33.170 33.170 33.170 0.000
2018-08-06 37.420 37.420 37.420 37.420 0.845
2018-08-07 36.220 36.220 36.220 36.220 0.000
2018-08-08 33.860 33.860 33.860 33.860 0.000
2018-08-09 35.250 35.250 35.250 35.250 0.000
2018-08-10 33.150 33.150 33.150 33.150 0.000
2018-08-11 33.630 33.630 33.630 33.630 0.000
2018-08-12 34.070 34.070 34.070 34.070 0.000
2018-08-13 33.750 33.750 33.750 33.750 0.000
2018-08-14 33.400 33.400 33.400 33.400 0.000
2018-08-15 33.810 33.810 33.810 33.810 0.000
2018-08-16 29.790 29.790 29.790 29.790 15.040
2018-08-17 31.040 31.040 31.040 31.040 0.000
2018-08-18 30.170 30.170 30.170 30.170 0.000
2018-08-19 30.630 30.630 29.850 29.850 18.280
2018-08-20 28.780 28.780 28.780 28.780 0.000
2018-08-21 29.790 29.790 29.790 29.790 0.709
2018-08-22 29.220 29.220 29.220 29.220 0.000
2018-08-23 30.010 30.010 30.010 30.010 0.000
2018-08-24 30.790 30.790 30.790 30.790 0.000
2018-08-25 30.980 30.980 30.980 30.980 0.000
2018-08-26 30.850 30.850 30.850 30.850 0.000
2018-08-27 31.740 31.740 31.740 31.740 0.000
2018-08-28 32.550 32.550 32.550 32.550 0.000
2018-08-29 32.370 33.250 32.370 33.250 0.774
2018-08-30 33.000 33.000 33.000 33.000 0.000
2018-08-31 33.130 33.130 33.130 33.130 30.570
2018-09-01 33.960 33.960 33.960 33.960 0.000
2018-09-02 34.430 34.430 34.430 34.430 0.000
2018-09-03 34.280 34.280 34.280 34.280 0.000
2018-09-04 34.750 39.800 34.750 39.800 2.680
2018-09-05 36.210 36.210 26.790 36.210 27.250
2018-09-06 35.180 35.180 35.180 35.180 0.000
2018-09-07 34.620 34.620 34.620 34.620 0.000
2018-09-08 33.480 33.480 16.390 16.390 2.730
2018-09-09 16.520 16.520 16.520 16.520 0.000
2018-09-10 16.720 16.720 16.720 16.720 0.000
2018-09-11 16.650 34.000 16.650 34.000 13.490
2018-09-12 34.220 34.220 34.220 34.220 0.000
2018-09-13 35.060 35.060 35.060 35.060 0.000
2018-09-14 35.020 35.020 35.020 35.020 0.000
2018-09-15 35.220 35.220 35.220 35.220 1.530
2018-09-16 35.110 35.110 35.110 35.110 0.000
2018-09-17 33.810 33.810 33.810 33.810 0.000
2018-09-18 34.270 34.270 34.270 34.270 0.000
2018-09-19 34.550 34.550 34.550 34.550 0.000
2018-09-20 35.130 35.130 35.130 35.130 0.000
2018-09-21 36.520 36.520 36.520 36.520 0.000
2018-09-22 36.270 36.270 36.270 36.270 0.000
2018-09-23 36.190 36.190 36.190 36.190 0.000
2018-09-24 35.550 35.550 35.550 35.550 0.000
2018-09-25 34.760 34.760 18.110 24.610 14.050
2018-09-26 24.710 38.780 18.180 38.780 105.480
2018-09-27 40.120 40.120 40.120 40.120 21.530
2018-09-28 39.810 39.810 39.810 39.810 0.694
2018-09-29 39.620 39.620 21.790 21.790 15.350
2018-09-30 39.740 39.740 39.740 39.740 39.640
2018-10-01 39.570 39.570 39.570 39.570 5.670
2018-10-02 39.150 40.460 21.820 40.460 327.730
2018-10-03 40.250 40.250 26.620 26.620 2.430
2018-10-04 26.980 41.450 26.980 27.040 36.770
2018-10-05 27.260 42.050 27.260 42.050 450.780
2018-10-06 41.480 41.480 41.480 41.480 208.640
2018-10-07 41.550 41.550 41.550 41.550 0.000
2018-10-08 27.340 27.490 27.340 27.490 0.965
2018-10-09 27.420 27.420 27.420 27.420 0.000
2018-10-10 27.210 27.210 27.210 27.210 0.000
2018-10-11 25.670 25.670 25.670 25.670 0.000
2018-10-12 25.840 25.840 25.840 25.840 0.000
2018-10-13 25.910 25.910 25.910 25.910 0.000
2018-10-14 25.950 25.950 25.950 25.950 0.000
2018-10-15 27.340 27.360 27.340 27.360 0.863
2018-10-16 41.260 41.260 41.250 41.250 1.650
2018-10-17 41.200 41.200 27.220 27.220 3.190
2018-10-18 26.860 26.860 26.860 26.860 0.000
2018-10-19 33.000 40.540 33.000 40.540 39.890
2018-10-20 40.680 40.680 40.680 40.680 0.000
2018-10-21 40.800 40.800 40.800 40.800 0.000
2018-10-22 40.630 40.630 40.630 40.630 0.000
2018-10-23 40.550 40.550 40.550 40.550 0.712
2018-10-24 40.590 40.590 26.810 26.810 0.804
2018-10-25 26.760 26.760 26.760 26.760 0.000
2018-10-26 26.730 26.730 26.730 26.730 0.000
2018-10-27 26.790 26.790 26.790 26.790 0.000
2018-10-28 26.790 26.790 26.790 26.790 0.000
2018-10-29 26.140 26.140 26.140 26.140 0.000
2018-10-30 26.120 26.120 26.120 26.120 0.000
2018-10-31 26.260 26.260 26.260 26.260 0.000
2018-11-01 26.420 26.420 26.420 26.420 0.000
2018-11-02 26.470 40.080 26.470 40.080 72.540
2018-11-03 39.960 39.960 39.960 39.960 0.000
2018-11-04 40.530 40.530 40.530 40.530 0.000
2018-11-05 27.110 27.110 27.110 27.110 2.510
2018-11-06 27.310 27.310 27.310 27.310 0.000
2018-11-07 27.520 27.520 27.520 27.520 0.000
2018-11-08 27.160 27.160 27.160 27.160 0.000
2018-11-09 26.880 26.880 26.880 26.880 0.000
2018-11-10 26.950 26.950 26.950 26.950 0.000
2018-11-11 27.000 27.000 27.000 27.000 0.000
2018-11-12 26.860 26.860 26.860 26.860 0.000
2018-11-13 26.710 26.710 26.710 26.710 0.000
2018-11-14 24.190 24.190 24.190 24.190 0.000
2018-11-15 23.800 23.800 23.800 23.800 0.000
2018-11-16 23.540 23.540 23.540 23.540 0.000
2018-11-17 23.470 23.470 23.470 23.470 0.000
2018-11-18 23.660 23.660 23.660 23.660 0.000
2018-11-19 20.270 20.270 20.270 20.270 0.000
2018-11-20 18.720 18.720 18.720 18.720 0.000
2018-11-21 19.360 19.360 19.360 19.360 0.000
2018-11-22 18.210 18.210 18.210 18.210 0.000
2018-11-23 18.300 18.300 18.300 18.300 0.000
2018-11-24 16.240 16.240 16.240 16.240 0.000
2018-11-25 16.870 16.870 16.870 16.870 0.000
2018-11-26 15.950 15.950 15.950 15.950 0.000
2018-11-27 16.110 16.110 16.110 16.110 0.000
2018-11-28 17.970 17.970 17.970 17.970 0.000
2018-11-29 18.060 18.060 18.060 18.060 0.000
2018-11-30 16.900 16.900 16.900 16.900 0.000
2018-12-01 17.690 17.690 17.690 17.690 0.000
2018-12-02 17.460 17.460 17.460 17.460 0.000
2018-12-03 16.310 16.310 16.310 16.310 0.000
2018-12-04 16.640 16.640 16.640 16.640 0.000
2018-12-05 15.750 15.750 15.750 15.750 0.000
2018-12-06 14.690 14.690 14.690 14.690 0.000
2018-12-07 14.410 14.410 14.410 14.410 0.000
2018-12-08 14.580 14.580 14.580 14.580 0.000
2018-12-09 15.140 15.140 15.140 15.140 0.000
2018-12-10 14.610 14.610 14.610 14.610 0.000
2018-12-11 14.330 14.330 14.330 14.330 0.000
2018-12-12 14.690 14.690 14.690 14.690 0.000
2018-12-13 13.930 14.030 13.680 13.680 24.900
2018-12-14 13.390 13.390 13.390 13.390 0.000
2018-12-15 13.380 13.380 13.380 13.380 0.000
2018-12-16 13.480 16.590 13.480 16.590 0.415
2018-12-17 18.090 18.090 18.090 18.090 0.724
2018-12-18 18.940 18.940 18.940 18.940 0.000
2018-12-19 19.050 19.050 19.050 19.050 0.000
2018-12-20 21.090 21.090 21.090 21.090 0.000
2018-12-21 19.870 19.870 19.870 19.870 0.000
2018-12-22 20.620 20.620 20.620 20.620 0.000
2018-12-23 20.430 20.430 20.430 20.430 0.000
2018-12-24 20.810 20.810 20.810 20.810 0.000
2018-12-25 19.550 19.550 19.550 19.550 0.000
2018-12-26 19.620 19.620 19.620 19.620 0.000
2018-12-27 18.580 18.580 18.580 18.580 0.000
2018-12-28 20.120 20.120 20.120 20.120 0.000
2018-12-29 19.350 19.350 19.350 19.350 0.000
2018-12-30 19.860 19.860 19.860 19.860 0.000
2018-12-31 19.100 19.100 19.100 19.100 0.000
2019-01-01 19.780 19.780 19.780 19.780 0.000
2019-01-02 20.190 20.190 20.190 20.190 0.000
2019-01-03 19.550 19.550 19.550 19.550 0.000
2019-01-04 19.750 19.750 19.750 19.750 0.000
2019-01-05 19.650 19.650 19.650 19.650 0.000
2019-01-06 20.910 20.910 20.910 20.910 0.000
2019-01-07 20.640 20.640 20.640 20.640 0.000
2019-01-08 20.600 20.600 20.600 20.600 0.000
2019-01-09 20.630 20.630 20.630 20.630 0.000
2019-01-10 18.700 18.700 18.700 18.700 0.000
2019-01-11 18.700 18.700 18.700 18.700 0.000
2019-01-12 18.680 18.680 18.680 18.680 0.000
2019-01-13 18.100 18.100 18.100 18.100 0.000
2019-01-14 18.880 18.880 18.880 18.880 0.000
2019-01-15 18.460 18.460 18.460 18.460 0.000
2019-01-16 18.570 18.570 18.570 18.570 0.000
2019-01-17 18.780 18.780 18.780 18.780 0.000
2019-01-18 18.590 18.590 18.590 18.590 0.000
2019-01-19 19.010 19.010 19.010 19.010 0.000
2019-01-20 18.180 18.180 18.180 18.180 0.000
2019-01-21 18.210 18.210 18.210 18.210 0.000
2019-01-22 18.360 18.360 18.360 18.360 0.000
2019-01-23 18.210 18.210 18.210 18.210 0.000
2019-01-24 18.340 18.340 18.340 18.340 0.000
2019-01-25 18.260 18.260 18.260 18.260 0.000
2019-01-26 18.330 18.330 18.330 18.330 0.000
2019-01-27 18.170 18.170 18.170 18.170 0.000
2019-01-28 17.600 17.600 17.600 17.600 0.000
2019-01-29 17.420 17.420 17.420 17.420 0.000
2019-01-30 17.670 17.670 17.670 17.670 0.000
2019-01-31 17.500 17.500 17.500 17.500 0.000
2019-02-01 17.640 17.640 17.640 17.640 0.000
2019-02-02 17.880 17.880 17.880 17.880 0.000
2019-02-03 17.580 17.580 17.580 17.580 0.000
2019-02-04 17.490 17.490 17.490 17.490 0.000
2019-02-05 17.570 17.570 17.570 17.570 0.000
2019-02-06 17.300 17.300 17.300 17.300 0.000
2019-02-07 17.200 17.200 17.200 17.200 0.000
2019-02-08 18.660 18.660 18.660 18.660 0.000
2019-02-09 18.620 18.620 18.620 18.620 0.000
2019-02-10 18.780 18.780 18.780 18.780 0.000
2019-02-11 18.410 18.410 18.410 18.410 0.000
2019-02-12 18.440 18.440 18.440 18.440 0.000
2019-02-13 18.380 18.380 18.380 18.380 0.000
2019-02-14 18.290 18.290 18.290 18.290 0.000
2019-02-15 18.320 18.320 18.320 18.320 0.000
2019-02-16 18.440 18.440 18.440 18.440 0.000
2019-02-17 18.710 18.710 18.710 18.710 0.000
2019-02-18 19.940 19.940 19.940 19.940 0.000
2019-02-19 20.000 20.000 20.000 20.000 0.000
2019-02-20 20.260 20.260 20.260 20.260 0.000
2019-02-21 20.070 20.070 20.070 20.070 0.000
2019-02-22 20.300 20.300 20.300 20.300 0.000
2019-02-23 20.320 20.320 20.300 20.300 0.000

Cryptocurrency Converter & Calculator

=