Rank 1682
Covesting (COV)
COV
Just now
$ 0.23951592 (0.77%)
Mkt. Cap.
$ 4.79 M
Vol. 24H
COV 0 ($ 0)
Open 24h
$ 0.23767632
Low/High 24h
$ 0.22786512 - $ 0.2832984
Last trade
COV 0 ( $ 0) / Kucoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Covesting (COV)

Covesting (COV)
0.23951592 USD (0.77%)
Rank

1682
MARKET CAP

$ 4.79 M
VOLUME (24H)

$ 0

Historical data for Covesting (COV)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-17 0.223 0.287 0.223 0.287 528.380
2017-12-18 0.314 0.786 0.314 0.786 2,351.320
2017-12-19 0.813 1.460 0.813 1.460 814.680
2017-12-20 1.440 1.440 1.440 1.440 0.000
2017-12-21 1.420 1.420 1.420 1.420 0.000
2017-12-22 1.180 1.180 1.180 1.180 0.000
2017-12-23 1.260 1.260 1.260 1.260 0.000
2017-12-24 0.156 0.156 0.156 0.156 152.360
2017-12-25 1.080 1.080 1.080 1.080 75.600
2017-12-26 1.130 1.130 1.130 1.130 0.000
2017-12-27 1.110 1.110 1.110 1.110 0.000
2017-12-28 1.080 1.080 1.080 1.080 0.000
2017-12-29 1.110 1.110 1.110 1.110 0.000
2017-12-30 1.040 1.040 1.040 1.040 0.000
2017-12-31 0.741 1.930 0.741 1.930 2,530.910
2018-01-01 1.970 189.050 1.950 1.950 7,943.150
2018-01-02 2.220 2.230 1.120 1.720 20,847.900
2018-01-03 1.880 2.160 1.520 1.520 12,529.850
2018-01-04 1.520 1.790 1.330 1.500 17,594.060
2018-01-05 1.540 1.680 1.450 1.640 10,468.530
2018-01-06 1.710 2.520 1.120 2.370 37,502.970
2018-01-07 2.630 3.020 1.900 2.600 24,194.790
2018-01-08 2.650 2.650 1.930 2.530 42,211.350
2018-01-09 2.880 2.930 2.510 2.710 15,792.630
2018-01-10 2.840 3.620 2.260 2.450 34,615.680
2018-01-11 2.230 2.960 2.230 2.280 70,360.000
2018-01-12 2.520 4.920 2.410 2.480 58,753.900
2018-01-13 3.190 3.320 2.580 2.720 55,334.760
2018-01-14 2.670 2.850 2.120 2.120 20,610.700
2018-01-15 1.990 2.750 1.990 2.540 53,103.320
2018-01-16 2.090 2.520 1.790 2.520 42,795.850
2018-01-17 2.460 2.460 1.640 2.050 57,871.250
2018-01-18 2.120 2.220 1.720 2.180 14,937.010
2018-01-19 1.970 2.280 1.820 2.260 71,425.150
2018-01-20 2.190 2.880 2.190 2.760 84,791.340
2018-01-21 2.520 3.110 2.100 2.220 41,239.630
2018-01-22 2.340 2.500 2.000 2.100 48,103.000
2018-01-23 2.070 319,952.750 2.070 3.060 199,087.390
2018-01-24 4.010 4.010 2.340 2.800 176,306.340
2018-01-25 2.930 3.390 2.430 2.430 112,402.270
2018-01-26 2.430 2.960 2.010 2.390 91,771.790
2018-01-27 2.530 2.690 1.890 2.220 49,453.720
2018-01-28 2.630 2.630 2.110 2.230 54,500.040
2018-01-29 2.120 2.920 1.560 1.870 46,588.260
2018-01-30 1.860 2.650 1.560 1.600 60,323.250
2018-01-31 1.670 2.390 1.610 1.940 74,248.090
2018-02-01 1.850 1.960 1.490 1.610 78,742.990
2018-02-02 1.420 626,778.810 0.926 1.940 108,864.070
2018-02-03 2.060 2.360 1.130 1.200 24,882.100
2018-02-04 1.030 1.680 1.020 1.410 57,958.800
2018-02-05 1.180 8.700 0.557 0.904 34,550.430
2018-02-06 1.140 1.790 0.981 1.130 51,258.820
2018-02-07 0.983 1.930 0.904 1.340 58,187.600
2018-02-08 1.450 1.460 1.180 1.260 32,428.240
2018-02-09 1.360 1.440 1.290 1.400 15,428.000
2018-02-10 1.350 1.410 1.050 1.050 12,075.000
2018-02-11 1.000 1.290 0.974 1.030 19,786.300
2018-02-12 1.100 1.280 1.040 1.150 24,748.000
2018-02-13 1.120 1.120 0.854 1.020 14,881.800
2018-02-14 1.120 1.120 0.924 1.060 12,137.000
2018-02-15 1.070 1.180 0.933 1.180 8,378.000
2018-02-16 1.190 1.310 1.050 1.140 9,188.400
2018-02-17 1.180 1.270 1.070 1.100 6,536.200
2018-02-18 1.030 1.050 0.942 1.000 10,647.870
2018-02-19 1.030 1.050 0.971 0.977 10,213.830
2018-02-20 0.921 0.988 0.912 0.921 7,818.440
2018-02-21 0.874 0.967 0.807 0.904 14,706.450
2018-02-22 0.866 1.290 0.847 1.290 32,043.600
2018-02-23 1.370 1.710 1.130 1.690 41,793.700
2018-02-24 1.650 1.650 1.380 1.380 10,777.800
2018-02-25 1.400 1.400 1.050 1.050 4,910.910
2018-02-26 1.090 1.370 1.090 1.370 16,179.700
2018-02-27 1.380 1.490 1.250 1.260 9,928.800
2018-02-28 1.230 1.360 1.230 1.280 2,240.000
2018-03-01 1.300 1.740 1.260 1.410 13,604.510
2018-03-02 1.380 1.480 1.300 1.410 36,491.860
2018-03-03 1.410 1.480 1.250 1.250 33,616.530
2018-03-04 1.260 1.440 1.250 1.360 15,635.780
2018-03-05 1.330 1.440 1.070 1.220 37,021.620
2018-03-06 1.170 1.380 1.100 1.100 48,091.510
2018-03-07 1.020 1.180 0.985 1.110 32,966.180
2018-03-08 1.030 1.030 0.967 0.992 18,515.920
2018-03-09 1.030 1.130 1.000 1.040 27,037.380
2018-03-10 0.976 1.020 0.901 0.955 12,324.140
2018-03-11 1.010 1.060 0.948 0.960 16,437.100
2018-03-12 0.928 1.030 0.924 0.992 28,525.230
2018-03-13 0.982 1.010 0.914 0.966 17,479.850
2018-03-14 0.840 0.882 0.811 0.858 8,125.910
2018-03-15 0.855 0.893 0.781 0.841 15,881.780
2018-03-16 0.827 1.220 0.787 0.952 100,605.630
2018-03-17 0.871 0.962 0.777 0.837 43,542.980
2018-03-18 0.818 0.886 0.747 0.778 46,498.700
2018-03-19 0.804 0.855 0.804 0.827 16,938.330
2018-03-20 0.830 0.860 0.773 0.837 19,790.280
2018-03-21 0.840 0.920 0.791 0.796 54,995.360
2018-03-22 0.767 0.843 0.728 0.794 19,953.270
2018-03-23 0.800 0.806 0.735 0.735 11,634.550
2018-03-24 0.703 0.761 0.654 0.725 12,624.320
2018-03-25 0.729 0.736 0.667 0.710 11,593.150
2018-03-26 0.660 0.727 0.637 0.653 27,936.740
2018-03-27 0.603 0.695 0.603 0.695 16,063.160
2018-03-28 0.690 0.714 0.659 0.698 16,224.040
2018-03-29 0.601 0.628 0.543 0.569 16,792.090
2018-03-30 0.583 0.646 0.538 0.630 13,324.100
2018-03-31 0.630 0.701 0.592 0.656 29,880.120
2018-04-01 0.630 0.635 0.530 0.565 33,783.690
2018-04-02 0.573 0.579 0.522 0.542 18,616.400
2018-04-03 0.586 0.629 0.586 0.620 14,443.920
2018-04-04 0.564 0.564 0.503 0.527 18,336.760
2018-04-05 0.531 0.542 0.503 0.519 5,118.030
2018-04-06 0.504 0.519 0.462 0.517 5,038.920
2018-04-07 0.537 0.538 0.391 0.519 4,279.200
2018-04-08 0.540 0.565 0.479 0.527 2,024.160
2018-04-09 0.525 0.555 0.492 0.538 12,917.320
2018-04-10 0.560 0.681 0.496 0.621 21,848.090
2018-04-11 0.643 0.662 0.603 0.624 12,884.910
2018-04-12 0.716 0.814 0.716 0.766 17,129.260
2018-04-13 0.767 0.780 0.704 0.718 13,403.540
2018-04-14 0.730 0.774 0.717 0.751 5,119.700
2018-04-15 0.798 0.809 0.706 0.767 11,831.680
2018-04-16 0.734 0.791 0.731 0.740 24,379.260
2018-04-17 0.727 0.754 0.721 0.754 6,887.590
2018-04-18 0.797 0.836 0.746 0.816 20,314.980
2018-04-19 0.880 0.992 0.855 0.959 31,165.440
2018-04-20 1.040 1.040 0.908 0.957 16,803.390
2018-04-21 0.938 1.070 0.910 1.060 45,532.140
2018-04-22 1.090 1.120 0.966 1.030 31,315.920
2018-04-23 1.070 1.330 1.020 1.170 66,240.220
2018-04-24 1.280 1.440 1.150 1.420 50,817.750
2018-04-25 1.250 1.260 1.060 1.230 37,154.360
2018-04-26 1.320 1.320 1.060 1.190 70,537.820
2018-04-27 1.160 1.210 1.010 1.170 24,781.720
2018-04-28 1.240 1.260 1.080 1.100 26,168.380
2018-04-29 1.110 1.160 1.040 1.150 26,583.140
2018-04-30 1.110 1.260 1.010 1.060 31,360.460
2018-05-01 1.070 1.260 1.020 1.070 27,451.340
2018-05-02 1.100 1.150 1.050 1.100 17,258.680
2018-05-03 1.240 1.280 1.020 1.020 27,365.900
2018-05-04 1.030 1.140 0.988 1.040 30,831.580
2018-05-05 1.080 1.130 0.953 1.070 35,639.560
2018-05-06 1.040 1.100 0.802 1.020 16,478.190
2018-05-07 0.971 1.040 0.907 0.970 14,872.030
2018-05-08 0.964 1.050 0.905 0.912 14,389.350
2018-05-09 0.917 1.030 0.917 0.986 9,976.990
2018-05-10 0.949 1.010 0.899 0.975 26,482.610
2018-05-11 0.913 1.020 0.881 0.938 20,756.670
2018-05-12 0.946 1.030 0.938 0.980 32,523.530
2018-05-13 1.050 1.100 0.934 0.996 13,968.110
2018-05-14 0.994 1.050 0.965 1.020 12,011.160
2018-05-15 0.987 1.030 0.729 0.898 133,029.000
2018-05-16 0.900 0.976 0.826 0.847 14,608.390
2018-05-17 0.801 0.965 0.801 0.905 18,104.050
2018-05-18 0.939 0.985 0.765 0.946 9,358.920
2018-05-19 0.949 1.010 0.899 0.974 14,494.910
2018-05-20 1.000 1.030 0.876 0.919 25,361.960
2018-05-21 0.895 1.020 0.830 0.932 31,546.930
2018-05-22 0.857 0.934 0.809 0.893 26,179.490
2018-05-23 0.804 0.807 0.697 0.806 17,696.180
2018-05-24 0.842 0.856 0.800 0.823 19,198.740
2018-05-25 0.799 0.860 0.761 0.826 15,767.530
2018-05-26 0.827 0.857 0.774 0.783 7,839.050
2018-05-27 0.761 0.909 0.704 0.784 28,991.320
2018-05-28 0.705 0.747 0.695 0.745 12,526.240
2018-05-29 0.824 0.824 0.746 0.811 8,529.860
2018-05-30 0.797 0.891 0.724 0.786 96,017.450
2018-05-31 0.815 0.834 0.769 0.769 8,456.410
2018-06-01 0.772 0.816 0.772 0.790 3,569.330
2018-06-02 0.806 0.842 0.785 0.785 8,189.920
2018-06-03 0.823 0.838 0.807 0.822 3,170.820
2018-06-04 0.785 0.846 0.707 0.803 39,424.770
2018-06-05 0.826 0.826 0.774 0.794 11,893.180
2018-06-06 0.791 0.843 0.728 0.788 10,000.730
2018-06-07 0.786 0.966 0.718 0.756 45,885.750
2018-06-08 0.749 0.830 0.742 0.787 16,988.730
2018-06-09 0.779 0.789 0.718 0.736 7,133.010
2018-06-10 0.651 0.703 0.636 0.687 5,005.430
2018-06-11 0.695 0.697 0.623 0.669 8,189.560
2018-06-12 0.623 0.641 0.573 0.584 10,821.040
2018-06-13 0.562 0.577 0.499 0.524 15,108.660
2018-06-14 0.572 0.726 0.572 0.653 24,397.400
2018-06-15 0.613 0.667 0.552 0.603 72,921.490
2018-06-16 0.615 0.654 0.599 0.641 3,351.240
2018-06-17 0.641 0.693 0.577 0.641 7,024.130
2018-06-18 0.668 0.696 0.625 0.696 7,265.170
2018-06-19 0.724 0.724 0.633 0.633 8,001.320
2018-06-20 0.630 0.668 0.596 0.614 7,370.720
2018-06-21 0.603 0.671 0.603 0.655 2,810.990
2018-06-22 0.575 0.624 0.556 0.597 14,744.370
2018-06-23 0.612 0.721 0.609 0.719 17,181.960
2018-06-24 0.691 0.735 0.575 0.660 35,715.490
2018-06-25 0.665 0.735 0.616 0.722 13,311.490
2018-06-26 0.676 0.726 0.603 0.705 13,698.090
2018-06-27 0.725 0.732 0.637 0.694 18,268.020
2018-06-28 0.661 0.708 0.591 0.617 6,102.830
2018-06-29 0.639 0.703 0.632 0.635 4,214.870
2018-06-30 0.661 0.677 0.597 0.639 2,516.970
2018-07-01 0.637 0.669 0.592 0.645 25,095.300
2018-07-02 0.680 0.762 0.600 0.740 5,071.260
2018-07-03 0.717 0.739 0.696 0.725 6,240.010
2018-07-04 0.734 0.755 0.596 0.721 6,983.320
2018-07-05 0.722 0.744 0.646 0.713 22,715.990
2018-07-06 0.716 0.765 0.689 0.732 5,346.790
2018-07-07 0.756 0.825 0.752 0.802 9,160.610
2018-07-08 0.802 0.865 0.735 0.778 12,670.740
2018-07-09 0.755 0.917 0.713 0.892 67,304.850
2018-07-10 0.819 1.300 0.755 0.952 142,308.980
2018-07-11 0.981 1.410 0.917 1.240 171,107.720
2018-07-12 1.200 1.200 1.060 1.140 52,052.410
2018-07-13 1.140 1.140 0.933 1.110 30,859.090
2018-07-14 1.120 1.130 1.060 1.070 15,146.560
2018-07-15 1.110 1.170 0.987 1.120 22,589.380
2018-07-16 1.200 1.580 1.120 1.350 97,268.160
2018-07-17 1.410 1.460 1.280 1.400 34,419.830
2018-07-18 1.340 1.430 1.200 1.310 36,512.700
2018-07-19 1.280 1.330 1.210 1.280 12,064.680
2018-07-20 1.220 1.260 1.100 1.170 15,250.050
2018-07-21 1.200 1.200 0.936 1.110 24,637.670
2018-07-22 1.100 1.230 1.060 1.170 15,280.970
2018-07-23 1.150 1.250 1.050 1.100 17,027.690
2018-07-24 1.180 1.220 1.160 1.160 6,362.820
2018-07-25 1.140 1.250 0.950 1.080 18,257.850
2018-07-26 1.060 1.140 0.939 1.080 13,402.920
2018-07-27 1.100 1.250 1.030 1.140 6,278.850
2018-07-28 1.130 1.260 1.040 1.160 13,240.080
2018-07-29 1.150 1.190 1.080 1.160 9,985.980
2018-07-30 1.130 1.130 1.070 1.070 6,089.260
2018-07-31 1.020 1.050 0.974 1.050 8,207.340
2018-08-01 1.020 1.020 0.916 0.933 10,281.240
2018-08-02 0.913 1.000 0.902 0.921 8,297.660
2018-08-03 0.936 1.080 0.936 0.999 6,447.300
2018-08-04 0.973 1.050 0.889 0.889 7,258.870
2018-08-05 0.893 0.994 0.890 0.969 3,461.460
2018-08-06 0.960 0.984 0.905 0.944 6,628.000
2018-08-07 0.881 0.907 0.848 0.895 4,642.830
2018-08-08 0.995 1.390 0.780 0.843 4,488.260
2018-08-09 0.862 0.916 0.820 0.859 1,872.220
2018-08-10 0.784 0.821 0.742 0.817 3,738.410
2018-08-11 0.784 0.918 0.641 0.768 21,391.110
2018-08-12 0.769 0.809 0.758 0.761 3,022.840
2018-08-13 0.679 0.771 0.679 0.749 6,755.020
2018-08-14 0.734 0.771 0.653 0.653 8,569.740
2018-08-15 0.660 0.755 0.338 0.684 4,927.260
2018-08-16 0.698 0.762 0.522 0.731 2,777.440
2018-08-17 0.809 0.809 0.745 0.762 3,115.980
2018-08-18 0.707 0.766 0.695 0.728 2,648.180
2018-08-19 0.740 0.866 0.721 0.802 6,507.420
2018-08-20 0.725 0.762 0.517 0.760 24,192.990
2018-08-21 0.789 0.802 0.765 0.782 4,172.230
2018-08-22 0.752 0.864 0.714 0.814 19,843.770
2018-08-23 0.830 0.877 0.756 0.851 11,297.050
2018-08-24 0.868 0.929 0.817 0.906 6,610.380
2018-08-25 0.894 0.925 0.834 0.886 3,383.110
2018-08-26 0.875 0.909 0.810 0.848 3,468.440
2018-08-27 0.890 0.953 0.850 0.861 6,343.130
2018-08-28 0.884 1.120 0.884 1.010 11,280.060
2018-08-29 0.984 1.050 0.928 1.020 13,882.980
2018-08-30 1.010 1.010 0.889 0.967 5,582.500
2018-08-31 0.959 1.040 0.893 0.995 4,676.690
2018-09-01 1.040 1.090 1.030 1.070 1,131.860
2018-09-02 1.070 1.080 0.992 1.010 6,919.310
2018-09-03 0.985 1.010 0.836 0.966 5,014.800
2018-09-04 0.954 1.080 0.947 1.080 4,974.240
2018-09-05 0.866 0.903 0.776 0.878 4,824.470
2018-09-06 0.883 0.987 0.822 0.972 4,113.920
2018-09-07 0.911 0.911 0.766 0.858 4,808.720
2018-09-08 0.785 0.828 0.731 0.801 6,506.280
2018-09-09 0.798 0.829 0.783 0.829 2,029.490
2018-09-10 0.834 0.855 0.693 0.806 4,504.190
2018-09-11 0.757 0.805 0.734 0.778 2,753.940
2018-09-12 0.769 0.822 0.714 0.719 9,835.210
2018-09-13 0.830 0.847 0.742 0.757 1,798.340
2018-09-14 0.748 0.806 0.733 0.793 1,924.850
2018-09-15 0.842 0.856 0.674 0.709 2,782.640
2018-09-16 0.704 0.809 0.682 0.698 5,359.920
2018-09-17 0.622 0.744 0.622 0.711 15,195.790
2018-09-18 0.755 0.755 0.667 0.741 4,068.020
2018-09-19 0.746 0.746 0.352 0.352 940.250
2018-09-20 0.378 0.782 0.378 0.730 2,931.820
2018-09-21 0.805 0.822 0.696 0.697 2,710.440
2018-09-22 0.677 0.715 0.674 0.680 2,677.540
2018-09-23 0.691 0.732 0.685 0.685 371.710
2018-09-24 0.638 0.689 0.628 0.653 2,286.980
2018-09-25 0.628 0.679 0.603 0.621 2,428.510
2018-09-26 0.607 0.638 0.597 0.629 1,831.870
2018-09-27 0.672 0.686 0.640 0.650 2,867.890
2018-09-28 0.629 0.646 0.595 0.640 803.090
2018-09-29 0.668 0.693 0.622 0.632 447.350
2018-09-30 0.636 0.647 0.591 0.632 1,430.050
2018-10-01 0.628 0.631 0.598 0.617 296.350
2018-10-02 0.602 0.655 0.587 0.597 920.960
2018-10-03 0.582 0.639 0.582 0.594 957.900
2018-10-04 0.599 0.608 0.578 0.604 1,094.730
2018-10-05 0.595 0.648 0.563 0.575 1,586.230
2018-10-06 0.567 0.625 0.555 0.609 1,506.010
2018-10-07 0.612 0.654 0.562 0.562 4,559.570
2018-10-08 0.571 0.631 0.566 0.614 1,802.580
2018-10-09 0.609 1.150 0.456 0.592 1,950.370
2018-10-10 0.586 0.625 0.579 0.602 2,410.980
2018-10-11 0.508 0.541 0.508 0.541 2,021.140
2018-10-12 0.559 0.573 0.540 0.549 611.470
2018-10-13 0.559 0.559 0.530 0.549 158.900
2018-10-14 0.536 0.544 0.428 0.486 2,969.050
2018-10-15 0.526 0.540 0.485 0.506 5,675.020
2018-10-16 0.505 0.554 0.488 0.500 2,730.910
2018-10-17 0.494 0.534 0.492 0.500 1,268.600
2018-10-18 0.488 0.517 0.468 0.502 1,182.100
2018-10-19 0.503 1.120 0.503 0.858 28,091.180
2018-10-20 0.868 0.937 0.729 0.789 6,946.880
2018-10-21 0.787 1.020 0.721 0.904 8,236.000
2018-10-22 0.899 0.989 0.860 0.951 10,741.000
2018-10-23 0.952 1.040 0.836 0.949 12,779.280
2018-10-24 0.946 1.070 0.804 0.814 5,440.090
2018-10-25 0.808 0.909 0.723 0.831 2,941.020
2018-10-26 0.840 0.898 0.778 0.875 5,386.780
2018-10-27 0.872 0.872 0.812 0.815 1,270.950
2018-10-28 0.819 0.921 0.818 0.828 468.440
2018-10-29 0.796 0.841 0.727 0.773 4,522.560
2018-10-30 0.775 0.836 0.775 0.801 1,824.470
2018-10-31 0.808 0.843 0.799 0.799 4,192.850
2018-11-01 0.803 0.843 0.745 0.788 3,839.910
2018-11-02 0.797 0.852 0.782 0.821 6,759.390
2018-11-03 0.815 0.898 0.804 0.817 2,156.020
2018-11-04 0.866 0.877 0.825 0.825 3,125.790
2018-11-05 0.819 1.820 0.478 0.781 11,087.400
2018-11-06 0.818 0.924 0.504 0.841 5,222.430
2018-11-07 0.835 0.872 0.789 0.807 3,118.250
2018-11-08 0.782 0.842 0.778 0.811 474.590
2018-11-09 0.804 0.872 0.767 0.818 2,082.520
2018-11-10 0.827 0.890 0.806 0.829 1,497.020
2018-11-11 0.828 0.905 0.811 0.811 4,604.890
2018-11-12 0.808 1.050 0.808 0.867 4,009.120
2018-11-13 0.849 0.904 0.847 0.890 2,600.440
2018-11-14 0.788 0.841 0.722 0.768 4,108.650
2018-11-15 0.763 0.822 0.726 0.791 1,372.830
2018-11-16 0.771 0.777 0.740 0.753 603.140
2018-11-17 0.751 0.767 0.734 0.767 531.250
2018-11-18 0.781 0.785 0.712 0.781 2,066.270
2018-11-19 0.652 0.670 0.595 0.621 2,939.260
2018-11-20 0.547 0.598 0.438 0.549 5,343.620
2018-11-21 0.573 0.583 0.527 0.531 2,744.270
2018-11-22 0.486 0.524 0.480 0.500 1,163.990
2018-11-23 0.495 0.498 0.455 0.455 1,101.490
2018-11-24 0.416 0.449 0.406 0.406 1,092.440
2018-11-25 0.420 0.430 0.399 0.426 5,144.420
2018-11-26 0.397 0.407 0.371 0.385 1,421.960
2018-11-27 0.389 0.403 0.366 0.382 499.880
2018-11-28 0.426 0.500 0.426 0.479 505.530
2018-11-29 0.458 0.481 0.412 0.426 2,667.790
2018-11-30 0.409 0.436 0.384 0.436 561.380
2018-12-01 0.458 0.470 0.430 0.470 1,775.570
2018-12-02 0.460 0.460 0.448 0.448 454.360
2018-12-03 0.418 0.431 0.403 0.403 887.800
2018-12-04 0.409 0.450 0.409 0.412 732.480
2018-12-05 0.381 0.416 0.356 0.376 912.330
2018-12-06 0.335 0.362 0.167 0.336 527.750
2018-12-07 0.348 0.374 0.324 0.341 1,530.170
2018-12-08 0.333 0.375 0.308 0.330 673.800
2018-12-09 0.341 0.361 0.336 0.357 461.910
2018-12-10 0.343 0.358 0.336 0.341 627.750
2018-12-11 0.331 0.346 0.322 0.344 1,155.420
2018-12-12 0.354 0.356 0.345 0.350 279.670
2018-12-13 0.334 0.340 0.325 0.333 524.920
2018-12-14 0.323 0.342 0.315 0.331 435.160
2018-12-15 0.333 0.343 0.326 0.337 358.250
2018-12-16 0.342 0.348 0.323 0.330 347.510
2018-12-17 0.369 0.379 0.355 0.359 3,624.400
2018-12-18 0.385 0.410 0.383 0.397 271.100
2018-12-19 0.390 0.406 0.373 0.401 1,218.650
2018-12-20 0.464 0.464 0.437 0.437 3,391.400
2018-12-21 0.411 0.412 0.389 0.398 588.730
2018-12-22 0.430 0.430 0.382 0.382 390.420
2018-12-23 0.424 0.461 0.395 0.415 3,685.040
2018-12-24 0.444 0.444 0.392 0.407 249.720
2018-12-25 0.378 0.384 0.341 0.364 287.740
2018-12-26 0.369 0.399 0.354 0.358 143.900
2018-12-27 0.315 0.332 0.315 0.332 140.010
2018-12-28 0.397 0.424 0.350 0.361 373.380
2018-12-29 0.354 0.431 0.354 0.389 776.900
2018-12-30 0.400 0.463 0.400 0.437 498.660
2018-12-31 0.413 0.413 0.375 0.392 362.750
2019-01-01 0.419 0.419 0.357 0.373 519.120
2019-01-02 0.410 0.425 0.366 0.371 2,252.220
2019-01-03 0.354 0.354 0.293 0.319 1,401.420
2019-01-04 0.333 0.348 0.316 0.336 1,288.580
2019-01-05 0.336 0.348 0.332 0.332 449.230
2019-01-06 0.337 0.354 0.335 0.354 539.790
2019-01-07 0.339 0.359 0.306 0.325 469.870
2019-01-08 0.322 0.334 0.229 0.251 2,885.470
2019-01-09 0.252 0.356 0.252 0.292 2,454.860
2019-01-10 0.247 0.255 0.230 0.241 1,846.530
2019-01-11 0.240 0.272 0.235 0.242 530.180
2019-01-12 0.239 0.281 0.238 0.281 1,154.830
2019-01-13 0.261 0.261 0.227 0.227 422.990
2019-01-14 0.253 0.261 0.235 0.251 759.520
2019-01-15 0.234 0.243 0.218 0.218 386.100
2019-01-16 0.222 0.259 0.211 0.212 197.600
2019-01-17 0.213 0.297 0.213 0.238 644.740
2019-01-18 0.237 0.244 0.237 0.244 0.000

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют