Rank 1421
CoEval (COE)
COE
Just now
$ 50.000 (0%)
Mkt. Cap.
$ 5 M
Vol. 24H
COE 0 ($ 0)
Open 24h
$ 50.000
Low/High 24h
$ 50.000 - $ 50.000
Last trade
COE 0.076 ( $ 3.800) / WavesDEX
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For CoEval (COE)

CoEval (COE)
50.000 USD (0%)
Rank

1421
MARKET CAP

$ 5 M
VOLUME (24H)

$ 0

Historical data for CoEval (COE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-28 28,067,500.000 28,067,500.000 280.680 1,122.700 63,668.320
2017-07-29 1,093.400 1,339.420 501.870 587.700 104,581.220
2017-07-30 594.800 691.620 221.320 276.650 24,151.550
2017-07-31 288.330 570.890 86.530 317.160 36,086.460
2017-08-01 302.170 412.050 152.680 203.280 13,261.990
2017-08-02 201.320 259.650 187.720 254.370 19,985.850
2017-08-03 262.730 533.900 198.980 345.350 129,267.960
2017-08-04 353.770 372.760 65.890 250.830 3,987,023.120
2017-08-05 284.320 391.540 107.670 195.770 4,511,635.150
2017-08-06 193.920 219.390 103.520 103.520 1,137,922.900
2017-08-07 108.960 298.380 55.520 91.950 1,767,235.780
2017-08-08 133.610 137.000 51.440 99.760 648,463.940
2017-08-09 109.200 113.360 41.990 69.790 925,926.960
2017-08-10 71.390 169.840 18.790 53.060 521,062.470
2017-08-11 56.610 75.940 36.540 42.680 187,014.370
2017-08-12 45.260 54.160 36.400 51.720 97,218.080
2017-08-13 54.280 107.420 27.830 57.930 378,169.360
2017-08-14 61.720 98.810 61.070 81.710 25,681.450
2017-08-15 78.570 116.530 22.890 61.590 158,856.620
2017-08-16 64.930 71.910 57.300 65.810 20,275.400
2017-08-17 64.180 70.130 51.350 70.130 30,180.450
2017-08-18 67.290 78.040 57.480 69.790 20,866.510
2017-08-19 70.560 82.590 50.640 72.630 28,409.220
2017-08-20 71.170 71.170 70.350 70.350 211.050
2017-08-21 69.290 69.290 52.670 57.950 8,108.360
2017-08-22 59.180 64.210 53.170 58.890 3,314.330
2017-08-23 59.630 82.820 33.130 48.120 52,755.400
2017-08-24 50.180 77.730 50.180 62.620 24,791.260
2017-08-25 63.280 69.830 51.280 60.620 19,701.500
2017-08-26 60.450 60.450 51.440 54.320 6,918.740
2017-08-27 54.230 63.010 43.460 63.010 30,161.000
2017-08-28 63.660 63.660 48.290 52.680 5,573.020
2017-08-29 55.170 74.980 45.970 60.730 40,199.620
2017-08-30 60.540 61.820 50.140 55.450 10,299.840
2017-08-31 57.290 63.830 54.550 62.360 11,916.370
2017-09-01 64.820 64.820 54.140 61.380 3,821.520
2017-09-02 57.040 57.040 57.040 57.040 0.000
2017-09-03 57.520 57.520 57.520 57.520 0.000
2017-09-04 53.220 53.220 53.220 53.220 0.000
2017-09-05 54.980 54.980 54.980 54.980 0.000
2017-09-06 57.600 57.600 57.600 57.600 0.000
2017-09-07 57.810 57.810 57.810 57.810 0.000
2017-09-08 53.950 53.950 53.950 53.950 0.000
2017-09-09 54.060 54.060 54.060 54.060 0.000
2017-09-10 52.950 52.950 52.950 52.950 0.000
2017-09-11 52.600 52.600 52.600 52.600 0.000
2017-09-12 51.860 51.860 51.860 51.860 0.000
2017-09-13 48.260 48.260 48.260 48.260 0.000
2017-09-14 40.440 40.440 40.440 40.440 0.000
2017-09-15 46.310 46.310 46.310 46.310 0.000
2017-09-16 46.130 46.130 46.130 46.130 0.000
2017-09-17 46.010 46.010 46.010 46.010 0.000
2017-09-18 51.130 51.130 51.130 51.130 0.000
2017-09-19 48.730 48.730 48.730 48.730 0.000
2017-09-20 48.410 48.410 48.410 48.410 0.000
2017-09-21 45.110 45.110 45.110 45.110 0.000
2017-09-22 44.900 44.900 44.900 44.900 0.000
2017-09-23 47.240 47.240 47.240 47.240 0.000
2017-09-24 45.730 45.730 45.730 45.730 0.000
2017-09-25 49.040 49.040 49.040 49.040 0.000
2017-09-26 48.540 48.540 48.540 48.540 0.000
2017-09-27 52.530 52.530 52.530 52.530 0.000
2017-09-28 52.320 52.320 52.320 52.320 0.000
2017-09-29 52.030 52.030 52.030 52.030 0.000
2017-09-30 54.380 54.380 54.380 54.380 0.000
2017-10-01 54.910 54.910 54.910 54.910 0.000
2017-10-02 54.880 54.880 54.880 54.880 0.000
2017-10-03 53.800 53.800 53.800 53.800 0.000
2017-10-04 52.610 52.610 52.610 52.610 0.000
2017-10-05 53.890 53.890 53.890 53.890 0.000
2017-10-06 54.520 54.520 54.520 54.520 0.000
2017-10-07 55.310 55.310 55.310 55.310 0.000
2017-10-08 57.510 57.510 57.510 57.510 0.000
2017-10-09 59.580 59.580 59.580 59.580 0.000
2017-10-10 59.400 59.400 59.400 59.400 0.000
2017-10-11 60.160 60.160 60.160 60.160 0.000
2017-10-12 67.740 67.740 67.740 67.740 0.000
2017-10-13 70.300 70.300 70.300 70.300 0.000
2017-10-14 72.630 72.630 72.630 72.630 0.000
2017-10-15 70.930 70.930 70.930 70.930 0.321
2017-10-16 71.820 71.820 71.820 71.820 0.000
2017-10-17 69.810 69.810 69.810 69.810 0.000
2017-10-18 69.530 69.530 69.530 69.530 0.000
2017-10-19 71.060 71.060 71.060 71.060 0.000
2017-10-20 74.730 74.730 74.730 74.730 0.000
2017-10-21 74.900 74.900 74.900 74.900 0.000
2017-10-22 74.610 74.610 74.610 74.610 0.000
2017-10-23 73.620 73.620 73.620 73.620 0.000
2017-10-24 68.750 68.750 68.750 68.750 0.000
2017-10-25 71.500 71.500 71.500 71.500 0.000
2017-10-26 73.420 73.420 73.420 73.420 0.000
2017-10-27 71.880 71.880 71.880 71.880 0.000
2017-10-28 71.410 71.410 71.410 71.410 0.000
2017-10-29 76.660 76.660 76.660 76.660 0.000
2017-10-30 76.370 76.370 76.370 76.370 0.000
2017-10-31 80.450 80.450 80.450 80.450 0.000
2017-11-01 84.020 84.020 84.020 84.020 0.000
2017-11-02 87.600 87.600 87.600 87.600 0.000
2017-11-03 89.190 89.190 89.190 89.190 0.000
2017-11-04 91.830 91.830 91.830 91.830 0.000
2017-11-05 92.150 92.150 92.150 92.150 0.000
2017-11-06 86.780 86.780 86.780 86.780 0.000
2017-11-07 88.570 88.570 88.570 88.570 0.000
2017-11-08 92.830 92.830 92.830 92.830 0.000
2017-11-09 88.910 88.910 88.910 88.910 0.000
2017-11-10 81.880 81.880 81.880 81.880 0.000
2017-11-11 79.060 79.060 79.060 79.060 0.000
2017-11-12 73.300 73.300 73.300 73.300 0.000
2017-11-13 81.330 81.330 81.330 81.330 0.000
2017-11-14 82.270 82.270 82.270 82.270 0.000
2017-11-15 90.820 90.820 90.820 90.820 0.000
2017-11-16 97.940 97.940 97.940 97.940 0.000
2017-11-17 96.020 96.020 96.020 96.020 0.000
2017-11-18 97.030 97.030 97.030 97.030 0.000
2017-11-19 100.290 100.290 100.290 100.290 0.000
2017-11-20 102.810 102.810 102.810 102.810 0.000
2017-11-21 101.010 101.010 101.010 101.010 0.000
2017-11-22 102.680 102.680 102.680 102.680 0.000
2017-11-23 99.930 99.930 99.930 99.930 0.000
2017-11-24 102.260 102.260 102.260 102.260 0.000
2017-11-25 109.170 109.170 109.170 109.170 0.000
2017-11-26 116.200 116.200 116.200 116.200 0.000
2017-11-27 121.370 121.370 121.370 121.370 0.000
2017-11-28 123.530 123.530 123.530 123.530 0.000
2017-11-29 122.680 122.680 122.680 122.680 0.000
2017-11-30 124.040 124.040 124.040 124.040 0.000
2017-12-01 135.440 135.440 135.440 135.440 0.000
2017-12-02 136.080 136.080 136.080 136.080 0.000
2017-12-03 140.240 140.240 140.240 140.240 0.000
2017-12-04 144.950 144.950 144.950 144.950 0.000
2017-12-05 145.490 145.490 145.490 145.490 0.000
2017-12-06 171.460 171.460 171.460 171.460 0.000
2017-12-07 210.120 210.120 210.120 210.120 0.000
2017-12-08 200.110 200.110 200.110 200.110 0.000
2017-12-09 185.100 185.100 185.100 185.100 0.000
2017-12-10 187.790 187.790 187.790 187.790 0.000
2017-12-11 208.650 208.650 208.650 208.650 0.000
2017-12-12 213.040 213.040 213.040 213.040 0.000
2017-12-13 203.100 203.100 203.100 203.100 0.000
2017-12-14 205.350 205.350 205.350 205.350 0.000
2017-12-15 219.530 219.530 219.530 219.530 0.000
2017-12-16 241.240 241.240 241.240 241.240 0.000
2017-12-17 237.750 237.750 237.750 237.750 0.000
2017-12-18 236.580 236.580 236.580 236.580 0.000
2017-12-19 218.520 218.520 218.520 218.520 0.000
2017-12-20 205.280 205.280 205.280 205.280 0.000
2017-12-21 194.930 194.930 194.930 194.930 0.000
2017-12-22 170.400 170.400 170.400 170.400 0.000
2017-12-23 179.520 179.520 179.520 179.520 0.000
2017-12-24 171.960 171.960 171.960 171.960 0.000
2017-12-25 172.500 172.500 172.500 172.500 0.000
2017-12-26 196.480 196.480 196.480 196.480 0.000
2017-12-27 192.250 192.250 192.250 192.250 0.000
2017-12-28 179.550 179.550 179.550 179.550 0.000
2017-12-29 179.480 179.480 179.480 179.480 0.000
2017-12-30 156.270 156.270 156.270 156.270 0.000
2017-12-31 172.710 172.710 172.710 172.710 0.000
2018-01-01 167.660 167.660 167.660 167.660 0.000
2018-01-02 183.980 183.980 183.980 183.980 0.000
2018-01-03 189.000 189.000 189.000 189.000 0.000
2018-01-04 189.300 189.300 189.300 189.300 0.000
2018-01-05 211.430 211.430 211.430 211.430 0.000
2018-01-06 214.140 214.140 214.140 214.140 0.000
2018-01-07 202.370 202.370 202.370 202.370 0.000
2018-01-08 186.750 186.750 186.750 186.750 0.000
2018-01-09 180.420 180.420 180.420 180.420 0.000
2018-01-10 186.050 186.050 186.050 186.050 0.000
2018-01-11 165.950 165.950 165.950 165.950 0.000
2018-01-12 172.600 172.600 172.600 172.600 0.000
2018-01-13 177.610 177.610 177.610 177.610 0.000
2018-01-14 170.070 170.070 170.070 170.070 0.000
2018-01-15 169.990 169.990 169.990 169.990 0.000
2018-01-16 140.690 140.690 140.690 140.690 0.000
2018-01-17 139.200 139.200 139.200 139.200 0.000
2018-01-18 139.360 139.360 139.360 139.360 0.000
2018-01-19 143.680 143.680 143.680 143.680 0.000
2018-01-20 159.420 159.420 159.420 159.420 0.000
2018-01-21 144.030 144.030 144.030 144.030 0.000
2018-01-22 134.860 134.860 134.860 134.860 0.000
2018-01-23 135.400 135.400 135.400 135.400 0.000
2018-01-24 142.520 142.520 142.520 142.520 0.000
2018-01-25 139.360 139.360 139.360 139.360 0.000
2018-01-26 138.470 138.470 138.470 138.470 0.000
2018-01-27 142.900 142.900 142.900 142.900 0.000
2018-01-28 146.740 146.740 146.740 146.740 0.000
2018-01-29 140.090 140.090 140.090 140.090 0.000
2018-01-30 126.040 126.040 126.040 126.040 0.000
2018-01-31 127.530 127.530 127.530 127.530 0.000
2018-02-01 113.660 113.660 113.660 113.660 0.000
2018-02-02 110.620 110.620 110.620 110.620 0.000
2018-02-03 115.360 115.360 115.360 115.360 0.000
2018-02-04 102.480 102.480 102.480 102.480 0.000
2018-02-05 86.510 86.510 86.510 86.510 0.000
2018-02-06 96.030 96.030 96.030 96.030 0.000
2018-02-07 94.680 94.680 94.680 94.680 0.000
2018-02-08 103.010 103.010 103.010 103.010 0.000
2018-02-09 108.450 108.450 108.450 108.450 0.000
2018-02-10 106.860 106.860 106.860 106.860 0.000
2018-02-11 100.820 100.820 100.820 100.820 0.000
2018-02-12 111.120 111.120 111.120 111.120 0.000
2018-02-13 106.550 106.550 106.550 106.550 0.000
2018-02-14 118.290 118.290 118.290 118.290 0.000
2018-02-15 125.120 125.120 125.120 125.120 0.000
2018-02-16 127.050 127.050 127.050 127.050 0.000
2018-02-17 138.380 138.380 138.380 138.380 0.000
2018-02-18 129.900 129.900 129.900 129.900 0.000
2018-02-19 139.440 139.440 139.440 139.440 0.000
2018-02-20 140.370 140.370 140.370 140.370 0.000
2018-02-21 130.710 130.710 130.710 130.710 0.000
2018-02-22 122.800 122.800 122.800 122.800 0.000
2018-02-23 126.890 126.890 126.890 126.890 0.000
2018-02-24 121.030 121.030 121.030 121.030 0.000
2018-02-25 119.840 119.840 119.840 119.840 0.000
2018-02-26 128.770 128.770 128.770 128.770 0.000
2018-02-27 132.120 132.120 132.120 132.120 0.000
2018-02-28 128.870 128.870 128.870 128.870 0.000
2018-03-01 136.290 136.290 136.290 136.290 0.000
2018-03-02 137.710 137.710 137.710 137.710 0.000
2018-03-03 142.970 142.970 142.970 142.970 0.000
2018-03-04 143.460 143.460 143.460 143.460 0.000
2018-03-05 142.670 142.670 142.670 142.670 0.000
2018-03-06 133.870 133.870 133.870 133.870 0.000
2018-03-07 123.810 123.810 123.810 123.810 0.000
2018-03-08 116.180 116.180 116.180 116.180 0.000
2018-03-09 115.380 115.380 115.380 115.380 0.000
2018-03-10 109.700 109.700 109.700 109.700 0.000
2018-03-11 119.020 119.020 119.020 119.020 0.000
2018-03-12 114.000 114.000 114.000 114.000 0.000
2018-03-13 114.230 114.230 114.230 114.230 0.000
2018-03-14 102.470 102.470 102.470 102.470 0.000
2018-03-15 103.110 103.110 103.110 103.110 0.000
2018-03-16 103.290 103.290 103.290 103.290 0.000
2018-03-17 98.310 98.310 98.310 98.310 0.000
2018-03-18 102.450 102.450 102.450 102.450 0.000
2018-03-19 107.530 107.530 107.530 107.530 0.000
2018-03-20 111.240 111.240 111.240 111.240 0.000
2018-03-21 111.120 111.120 111.120 111.120 0.000
2018-03-22 108.800 108.800 108.800 108.800 0.000
2018-03-23 111.420 111.420 111.420 111.420 0.000
2018-03-24 106.590 106.590 106.590 106.590 0.000
2018-03-25 105.660 105.660 105.660 105.660 0.000
2018-03-26 101.660 101.660 101.660 101.660 0.000
2018-03-27 97.370 97.370 97.370 97.370 0.000
2018-03-28 99.260 99.260 99.260 99.260 0.000
2018-03-29 88.620 88.620 88.620 88.620 0.000
2018-03-30 85.470 85.470 85.470 85.470 0.000
2018-03-31 86.590 86.590 86.590 86.590 0.000
2018-04-01 85.240 85.240 85.240 85.240 0.000
2018-04-02 88.220 88.220 88.220 88.220 0.000
2018-04-03 92.710 92.710 92.710 92.710 0.000
2018-04-04 84.990 84.990 84.990 84.990 0.000
2018-04-05 84.680 84.680 84.680 84.680 0.000
2018-04-06 82.740 82.740 82.740 82.740 0.000
2018-04-07 86.260 86.260 86.260 86.260 0.000
2018-04-08 87.910 87.910 87.910 87.910 0.000
2018-04-09 84.670 84.670 84.670 84.670 0.000
2018-04-10 85.680 85.680 85.680 85.680 0.000
2018-04-11 87.000 87.000 87.000 87.000 0.000
2018-04-12 98.860 98.860 98.860 98.860 0.000
2018-04-13 98.500 98.500 98.500 98.500 0.000
2018-04-14 100.040 100.040 100.040 100.040 0.000
2018-04-15 104.460 104.460 104.460 104.460 0.000
2018-04-16 100.750 100.750 100.750 100.750 0.000
2018-04-17 98.780 98.780 98.780 98.780 0.000
2018-04-18 102.130 102.130 102.130 102.130 0.000
2018-04-19 103.520 103.520 103.520 103.520 0.000
2018-04-20 110.700 110.700 110.700 110.700 0.000
2018-04-21 111.430 111.430 111.430 111.430 0.000
2018-04-22 110.030 110.030 110.030 110.030 0.000
2018-04-23 111.830 111.830 111.830 111.830 0.000
2018-04-24 120.410 120.410 120.410 120.410 0.000
2018-04-25 110.650 110.650 110.650 110.650 0.000
2018-04-26 115.750 115.750 115.750 115.750 0.000
2018-04-27 111.460 111.460 111.460 111.460 0.000
2018-04-28 116.610 116.610 116.610 116.610 0.000
2018-04-29 117.310 117.310 117.310 117.310 0.000
2018-04-30 115.330 115.330 115.330 115.330 0.000
2018-05-01 113.190 113.190 113.190 113.190 0.000
2018-05-02 115.130 115.130 115.130 115.130 0.000
2018-05-03 121.520 121.520 121.520 121.520 0.000
2018-05-04 120.950 120.950 120.950 120.950 0.000
2018-05-05 122.780 122.780 122.780 122.780 0.000
2018-05-06 120.270 120.270 120.270 120.270 0.000
2018-05-07 116.940 116.940 116.940 116.940 0.000
2018-05-08 114.680 114.680 114.680 114.680 0.000
2018-05-09 116.230 116.230 116.230 116.230 0.000
2018-05-10 112.630 112.630 112.630 112.630 0.000
2018-05-11 105.010 105.010 105.010 105.010 0.000
2018-05-12 105.830 105.830 105.830 105.830 0.000
2018-05-13 108.610 108.610 108.610 108.610 0.000
2018-05-14 108.150 108.150 108.150 108.150 0.000
2018-05-15 105.750 105.750 105.750 105.750 0.000
2018-05-16 104.060 104.060 104.060 104.060 0.000
2018-05-17 100.650 100.650 100.650 100.650 0.000
2018-05-18 102.850 102.850 102.850 102.850 0.000
2018-05-19 102.870 102.870 102.870 102.870 0.000
2018-05-20 106.410 106.410 106.410 106.410 0.000
2018-05-21 104.990 104.990 104.990 104.990 0.000
2018-05-22 99.670 99.670 99.670 99.670 0.000
2018-05-23 93.600 93.600 93.600 93.600 0.000
2018-05-24 94.580 94.580 94.580 94.580 0.000
2018-05-25 93.220 93.220 93.220 93.220 0.000
2018-05-26 91.720 91.720 91.720 91.720 0.000
2018-05-27 91.810 91.810 91.810 91.810 0.000
2018-05-28 88.770 88.770 88.770 88.770 0.000
2018-05-29 93.210 93.210 93.210 93.210 0.000
2018-05-30 92.190 92.190 92.190 92.190 0.000
2018-05-31 93.550 93.550 93.550 93.550 0.000
2018-06-01 93.910 93.910 93.910 93.910 0.000
2018-06-02 95.310 95.310 95.310 95.310 0.000
2018-06-03 96.270 96.270 96.270 96.270 0.000
2018-06-04 93.560 93.560 93.560 93.560 0.000
2018-06-05 95.140 95.140 95.140 95.140 0.000
2018-06-06 95.540 95.540 95.540 95.540 0.000
2018-06-07 96.020 96.020 96.020 96.020 0.000
2018-06-08 95.120 95.120 95.120 95.120 0.000
2018-06-09 93.700 93.700 93.700 93.700 0.000
2018-06-10 84.470 84.470 84.470 84.470 0.000
2018-06-11 85.890 85.890 85.890 85.890 0.000
2018-06-12 81.770 81.770 81.770 81.770 0.000
2018-06-13 78.690 78.690 78.690 78.690 0.000
2018-06-14 82.840 82.840 82.840 82.840 0.000
2018-06-15 79.770 79.770 79.770 79.770 0.000
2018-06-16 81.090 81.090 81.090 81.090 0.000
2018-06-17 80.530 80.530 80.530 80.530 0.000
2018-06-18 83.730 83.730 83.730 83.730 0.000
2018-06-19 84.060 84.060 84.060 84.060 0.000
2018-06-20 84.310 84.310 84.310 84.310 0.000
2018-06-21 83.810 83.810 83.810 83.810 0.000
2018-06-22 75.460 75.460 75.460 75.460 0.000
2018-06-23 76.900 76.900 76.900 76.900 0.000
2018-06-24 76.790 76.790 76.790 76.790 0.000
2018-06-25 78.070 78.070 78.070 78.070 0.000
2018-06-26 75.920 75.920 75.920 75.920 0.000
2018-06-27 76.590 76.590 76.590 76.590 0.000
2018-06-28 73.210 73.210 73.210 73.210 0.000
2018-06-29 77.360 77.360 77.360 77.360 0.000
2018-06-30 79.630 79.630 79.630 79.630 0.000
2018-07-01 79.050 79.050 79.050 79.050 0.000
2018-07-02 82.500 82.500 82.500 82.500 0.000
2018-07-03 81.170 81.170 81.170 81.170 0.000
2018-07-04 82.180 82.180 82.180 82.180 0.000
2018-07-05 81.490 81.490 81.490 81.490 0.000
2018-07-06 82.330 82.330 82.330 82.330 0.000
2018-07-07 84.270 84.270 84.270 84.270 0.000
2018-07-08 83.640 83.640 83.640 83.640 0.000
2018-07-09 83.160 83.160 83.160 83.160 0.000
2018-07-10 78.650 78.650 78.650 78.650 0.000
2018-07-11 79.740 79.740 79.740 79.740 0.000
2018-07-12 77.980 77.980 77.980 77.980 0.000
2018-07-13 77.690 77.690 77.690 77.690 0.000
2018-07-14 78.170 78.170 78.170 78.170 0.000
2018-07-15 79.360 79.360 79.360 79.360 0.000
2018-07-16 84.050 84.050 84.050 84.050 0.000
2018-07-17 91.360 91.360 91.360 91.360 0.000
2018-07-18 92.070 92.070 92.070 92.070 0.000
2018-07-19 93.240 93.240 93.240 93.240 0.000
2018-07-20 91.450 91.450 91.450 91.450 0.000
2018-07-21 92.350 92.350 92.350 92.350 0.000
2018-07-22 92.260 92.260 92.260 92.260 0.000
2018-07-23 96.240 96.240 96.240 96.240 0.000
2018-07-24 104.700 104.700 104.700 104.700 0.000
2018-07-25 101.880 101.880 101.880 101.880 0.000
2018-07-26 98.980 98.980 98.980 98.980 0.000
2018-07-27 102.040 102.040 102.040 102.040 0.000
2018-07-28 102.640 102.640 102.640 102.640 0.000
2018-07-29 102.460 102.460 102.460 102.460 0.000
2018-07-30 101.960 101.960 101.960 101.960 0.000
2018-07-31 96.460 96.460 96.460 96.460 0.000
2018-08-01 94.910 94.910 94.910 94.910 0.000
2018-08-02 94.050 94.050 94.050 94.050 0.000
2018-08-03 92.500 92.500 92.500 92.500 0.000
2018-08-04 87.510 87.510 87.510 87.510 0.000
2018-08-05 87.820 87.820 87.820 87.820 0.000
2018-08-06 86.610 86.610 86.610 86.610 0.000
2018-08-07 83.840 83.840 83.840 83.840 0.000
2018-08-08 78.370 78.370 78.370 78.370 0.000
2018-08-09 81.590 81.590 81.590 81.590 0.000
2018-08-10 76.730 76.730 76.730 76.730 0.000
2018-08-11 77.840 77.840 77.840 77.840 0.000
2018-08-12 78.850 78.850 78.850 78.850 0.000
2018-08-13 78.100 78.100 78.100 78.100 0.000
2018-08-14 77.310 77.310 77.310 77.310 0.000
2018-08-15 78.240 78.240 78.240 78.240 0.000
2018-08-16 78.860 78.860 78.860 78.860 0.000
2018-08-17 82.190 82.190 82.190 82.190 0.000
2018-08-18 79.880 79.880 79.880 79.880 0.000
2018-08-19 81.080 81.080 81.080 81.080 0.000
2018-08-20 78.190 78.190 78.190 78.190 0.000
2018-08-21 80.940 80.940 80.940 80.940 0.000
2018-08-22 79.390 79.390 79.390 79.390 0.000
2018-08-23 81.540 81.540 81.540 81.540 0.000
2018-08-24 83.660 83.660 83.660 83.660 0.000
2018-08-25 84.170 84.170 84.170 84.170 0.000
2018-08-26 83.810 83.810 83.810 83.810 0.000
2018-08-27 86.240 86.240 86.240 86.240 0.000
2018-08-28 88.430 88.430 88.430 88.430 0.000
2018-08-29 87.940 87.940 87.940 87.940 0.000
2018-08-30 87.270 87.270 87.270 87.270 0.000
2018-08-31 87.630 87.630 87.630 87.630 0.000
2018-09-01 89.830 89.830 89.830 89.830 0.000
2018-09-02 91.050 91.050 91.050 91.050 0.000
2018-09-03 90.660 90.660 90.660 90.660 0.000
2018-09-04 91.900 91.900 91.900 91.900 0.000
2018-09-05 83.610 83.610 83.610 83.610 0.000
2018-09-06 81.250 81.250 81.250 81.250 0.000
2018-09-07 79.950 79.950 79.950 79.950 0.000
2018-09-08 77.320 77.320 77.320 77.320 0.000
2018-09-09 77.930 77.930 77.930 77.930 0.000
2018-09-10 78.870 78.870 78.870 78.870 0.000
2018-09-11 78.510 78.510 78.510 78.510 0.000
2018-09-12 79.020 79.020 79.020 79.020 0.000
2018-09-13 80.960 80.960 80.960 80.960 0.000
2018-09-14 80.880 80.880 80.880 80.880 0.000
2018-09-15 81.330 81.330 81.330 81.330 0.000
2018-09-16 81.090 81.090 81.090 81.090 0.000
2018-09-17 78.080 78.080 78.080 78.080 0.000
2018-09-18 79.140 79.140 79.140 79.140 0.000
2018-09-19 79.790 79.790 79.790 79.790 0.000
2018-09-20 81.130 81.130 81.130 81.130 0.000
2018-09-21 84.320 84.320 84.320 84.320 0.000
2018-09-22 83.760 83.760 83.760 83.760 0.000
2018-09-23 83.580 83.580 83.580 83.580 0.000
2018-09-24 82.100 82.100 82.100 82.100 0.000
2018-09-25 80.280 80.280 80.280 80.280 0.000
2018-09-26 80.590 80.590 80.590 80.590 0.000
2018-09-27 83.380 83.380 83.380 83.380 0.000
2018-09-28 82.740 82.740 82.740 82.740 0.000
2018-09-29 82.350 82.350 82.350 82.350 0.000
2018-09-30 82.600 82.600 82.600 82.600 0.000
2018-10-01 82.240 82.240 82.240 82.240 0.000
2018-10-02 81.370 81.370 81.370 81.370 0.000
2018-10-03 80.960 80.960 80.960 80.960 0.000
2018-10-04 82.050 82.050 82.050 82.050 0.000
2018-10-05 82.710 82.710 82.710 82.710 0.000
2018-10-06 82.180 82.180 82.180 82.180 0.000
2018-10-07 82.320 82.320 82.320 82.320 0.000
2018-10-08 82.930 82.930 82.930 82.930 0.000
2018-10-09 82.700 82.700 82.700 82.700 0.000
2018-10-10 82.070 82.070 82.070 82.070 0.000
2018-10-11 77.430 77.430 77.430 77.430 0.000
2018-10-12 77.950 77.950 77.950 77.950 0.000
2018-10-13 78.150 78.150 78.150 78.150 0.000
2018-10-14 78.280 78.280 78.280 78.280 0.000
2018-10-15 82.460 82.460 82.460 82.460 0.000
2018-10-16 82.090 82.090 82.090 82.090 0.000
2018-10-17 81.980 81.980 81.980 81.980 0.000
2018-10-18 80.910 80.910 80.910 80.910 0.000
2018-10-19 80.670 80.670 80.670 80.670 0.000
2018-10-20 80.940 80.940 80.940 80.940 0.000
2018-10-21 81.180 81.180 81.180 81.180 0.000
2018-10-22 80.850 80.850 80.850 80.850 0.000
2018-10-23 80.680 80.680 80.680 80.680 0.000
2018-10-24 80.760 80.760 80.760 80.760 0.000
2018-10-25 80.590 80.590 80.590 80.590 0.000
2018-10-26 80.520 80.520 80.520 80.520 0.000
2018-10-27 80.680 80.680 80.680 80.680 0.000
2018-10-28 80.690 80.690 80.690 80.690 0.000
2018-10-29 78.730 78.730 78.730 78.730 0.000
2018-10-30 78.670 78.670 78.670 78.670 0.000
2018-10-31 79.090 79.090 79.090 79.090 0.000
2018-11-01 79.570 79.570 79.570 79.570 0.000
2018-11-02 79.740 79.740 79.740 79.740 0.000
2018-11-03 79.510 79.510 79.510 79.510 0.000
2018-11-04 80.640 80.640 80.640 80.640 0.000
2018-11-05 80.230 80.230 80.230 80.230 0.000
2018-11-06 80.800 80.800 80.800 80.800 0.000
2018-11-07 81.430 81.430 81.430 81.430 0.000
2018-11-08 80.380 80.380 80.380 80.380 0.000
2018-11-09 79.530 79.530 79.530 79.530 0.000
2018-11-10 79.760 79.760 79.760 79.760 0.000
2018-11-11 79.910 79.910 79.910 79.910 0.000
2018-11-12 79.500 79.500 79.500 79.500 0.000
2018-11-13 79.050 79.050 79.050 79.050 0.000
2018-11-14 71.600 71.600 71.600 71.600 0.000
2018-11-15 70.420 70.420 70.420 70.420 0.000
2018-11-16 69.660 69.660 69.660 69.660 0.000
2018-11-17 69.440 69.440 69.440 69.440 0.000
2018-11-18 70.020 70.020 70.020 70.020 0.000
2018-11-19 59.980 59.980 59.980 59.980 0.000
2018-11-20 55.390 55.390 55.390 55.390 0.000
2018-11-21 57.280 57.280 57.280 57.280 0.000
2018-11-22 53.880 53.880 53.880 53.880 0.000
2018-11-23 54.160 54.160 54.160 54.160 0.000
2018-11-24 48.060 48.060 48.060 48.060 0.000
2018-11-25 49.930 49.930 49.930 49.930 0.000
2018-11-26 47.190 47.190 47.190 47.190 0.000
2018-11-27 47.670 47.670 47.670 47.670 0.000
2018-11-28 53.170 53.170 53.170 53.170 0.000
2018-11-29 53.460 53.460 53.460 53.460 0.000
2018-11-30 50.000 50.000 50.000 50.000 0.000
2018-12-01 52.340 52.340 52.340 52.340 0.000
2018-12-02 51.670 51.670 51.670 51.670 0.000
2018-12-03 48.280 48.280 48.280 48.280 0.000
2018-12-04 49.240 49.240 49.240 49.240 0.000
2018-12-05 46.610 46.610 46.610 46.610 0.000
2018-12-06 43.460 43.460 43.460 43.460 0.000
2018-12-07 42.650 42.650 42.650 42.650 0.000
2018-12-08 43.160 43.160 43.160 43.160 0.000
2018-12-09 44.800 44.800 44.800 44.800 0.000
2018-12-10 43.240 43.240 43.240 43.240 0.000
2018-12-11 42.410 42.410 42.410 42.410 0.000
2018-12-12 43.470 43.470 43.470 43.470 0.000
2018-12-13 41.210 41.210 41.210 41.210 0.000
2018-12-14 40.350 40.350 40.350 40.350 0.000
2018-12-15 40.310 40.310 40.310 40.310 0.000
2018-12-16 40.590 40.590 40.590 40.590 0.000
2018-12-17 44.250 44.250 44.250 44.250 0.000
2018-12-18 46.340 46.340 46.340 46.340 0.000
2018-12-19 46.590 46.590 46.590 46.590 0.000
2018-12-20 51.600 51.600 51.600 51.600 0.000
2018-12-21 48.620 48.620 48.620 48.620 0.000
2018-12-22 50.440 50.440 50.440 50.440 0.000
2018-12-23 49.980 49.980 49.980 49.980 0.000
2018-12-24 50.900 50.900 50.900 50.900 0.000
2018-12-25 47.820 47.820 47.820 47.820 0.000
2018-12-26 47.990 47.990 47.990 47.990 0.000
2018-12-27 45.470 45.470 45.470 45.470 0.000
2018-12-28 49.230 49.230 49.230 49.230 0.000
2018-12-29 47.350 47.350 47.350 47.350 0.000
2018-12-30 48.590 48.590 48.590 48.590 0.000
2018-12-31 46.730 46.730 46.730 46.730 0.000
2019-01-01 48.390 48.390 48.390 48.390 0.000
2019-01-02 49.390 49.390 49.390 49.390 0.000
2019-01-03 47.830 47.830 47.830 47.830 0.000
2019-01-04 48.310 48.310 48.310 48.310 0.000
2019-01-05 48.080 48.080 48.080 48.080 0.000
2019-01-06 51.160 51.160 51.160 51.160 0.000
2019-01-07 50.510 50.510 50.510 50.510 0.000
2019-01-08 50.390 50.390 50.390 50.390 0.000
2019-01-09 50.480 50.480 50.480 50.480 0.000
2019-01-10 45.740 45.740 45.740 45.740 0.000
2019-01-11 45.750 45.750 45.750 45.750 0.000
2019-01-12 45.690 45.690 45.690 45.690 0.000
2019-01-13 44.280 44.280 44.280 44.280 0.000
2019-01-14 46.190 46.190 46.190 46.190 0.000
2019-01-15 45.160 45.160 45.160 45.160 0.000
2019-01-16 45.440 45.440 45.440 45.440 0.000
2019-01-17 45.960 45.960 45.960 45.960 0.000
2019-01-18 45.490 45.490 45.490 45.490 0.000
2019-01-19 46.510 46.510 46.510 46.510 0.000
2019-01-20 44.490 44.490 44.490 44.490 0.000
2019-01-21 44.540 44.540 44.540 44.540 0.000
2019-01-22 44.920 44.920 44.920 44.920 0.000
2019-01-23 44.540 44.540 44.540 44.540 0.000
2019-01-24 44.870 44.870 44.870 44.870 0.000
2019-01-25 44.680 44.680 44.680 44.680 0.000
2019-01-26 44.850 44.850 44.850 44.850 0.000
2019-01-27 44.460 44.460 44.460 44.460 0.000
2019-01-28 43.060 43.060 43.060 43.060 0.000
2019-01-29 42.630 42.630 42.630 42.630 0.000
2019-01-30 43.240 43.240 43.240 43.240 0.000
2019-01-31 42.820 42.820 42.820 42.820 0.000
2019-02-01 43.170 43.170 43.170 43.170 0.000
2019-02-02 43.750 43.750 43.750 43.750 0.000
2019-02-03 43.020 43.020 43.020 43.020 0.000
2019-02-04 42.790 42.790 42.790 42.790 0.000
2019-02-05 42.990 42.990 42.990 42.990 0.000
2019-02-06 42.330 42.330 42.330 42.330 0.000
2019-02-07 42.090 42.090 42.090 42.090 0.000
2019-02-08 45.640 45.640 45.640 45.640 0.000
2019-02-09 45.540 45.540 45.540 45.540 0.000
2019-02-10 45.950 45.950 45.950 45.950 0.000
2019-02-11 45.030 45.030 45.030 45.030 0.000
2019-02-12 45.110 45.110 45.110 45.110 0.000
2019-02-13 44.970 44.970 44.970 44.970 0.000
2019-02-14 44.750 44.750 44.750 44.750 0.000
2019-02-15 44.810 44.810 44.810 44.810 0.000
2019-02-16 45.110 45.110 45.110 45.110 0.000
2019-02-17 45.780 45.780 45.780 45.780 0.000
2019-02-18 48.790 48.790 48.790 48.790 0.000
2019-02-19 48.940 48.940 48.940 48.940 0.000
2019-02-20 49.560 49.560 49.560 49.560 0.000
2019-02-21 49.090 49.090 49.090 49.090 0.000
2019-02-22 49.670 49.670 49.670 49.670 0.000
2019-02-23 49.710 49.710 49.660 49.660 0.000

Cryptocurrency Converter & Calculator

=