Главная Конвертер Виджет Кран Форум Ротатор FAQ Contact
Total Coins: 2025
Total Market Cap: $ 3,589,862,291,002,154
24H Trade Volume: $ 5,721,065,883
Night Mode
Rank 1287
Compcoin (CMP)
CMP
Just now
$ 5.075 (0%)
Buy / Sell CMP
Mkt. Cap.
$ 0
Vol. 24H
CMP 0 ($ 0)
Open 24h
$ 5.075
Low/High 24h
$ 5.075 - $ 5.075
Last trade
CMP 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Facebook

Website Live Widget For Compcoin (CMP)

Compcoin (CMP)
5.075 USD (0%)
Rank

1287
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Compcoin (CMP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-03 2.810 20.430 1.120 14.330 83,479.840
2017-08-04 14.680 14.680 3.170 12.090 39,184.780
2017-08-05 13.700 13.700 0.897 3.150 57,786.970
2017-08-06 3.120 3.560 0.907 3.560 25,822.210
2017-08-07 3.740 15.580 0.912 3.380 31,390.200
2017-08-08 3.410 4.450 1.030 1.710 25,425.170
2017-08-09 1.670 1.980 0.871 1.070 19,708.950
2017-08-10 1.100 1.850 0.550 0.891 14,964.910
2017-08-11 0.950 2.030 0.548 2.030 63,611.090
2017-08-12 2.150 4.840 1.200 2.120 41,885.600
2017-08-13 2.190 2.190 1.020 1.730 21,500.680
2017-08-14 1.840 1.840 0.651 1.320 23,970.320
2017-08-15 1.270 1.290 0.842 1.240 26,620.640
2017-08-16 1.310 1.710 1.100 1.670 52,244.500
2017-08-17 1.630 3.530 1.450 2.570 49,092.190
2017-08-18 2.460 2.750 1.520 2.580 47,010.440
2017-08-19 2.610 2.610 1.540 1.580 12,155.150
2017-08-20 1.550 2.030 1.020 1.790 20,948.670
2017-08-21 1.760 2.000 1.000 1.400 62,008.560
2017-08-22 1.430 1.430 1.020 1.180 6,879.290
2017-08-23 1.190 1.420 0.683 1.240 60,995.440
2017-08-24 1.300 1.300 0.777 0.993 25,573.270
2017-08-25 0.956 1.100 0.873 0.902 20,668.160
2017-08-26 0.899 1.070 0.871 0.921 14,753.620
2017-08-27 0.920 1.000 0.870 0.870 25,350.760
2017-08-28 0.879 1.050 0.706 0.779 17,319.620
2017-08-29 0.816 0.901 0.467 0.644 6,324.960
2017-08-30 0.642 0.816 0.562 0.622 8,315.790
2017-08-31 0.643 1.420 0.569 1.200 51,836.420
2017-09-01 1.240 1.240 0.664 0.738 11,699.930
2017-09-02 0.686 1.290 0.604 0.727 39,489.640
2017-09-03 0.734 1.180 0.669 1.010 67,415.110
2017-09-04 0.939 1.110 0.726 0.738 37,612.280
2017-09-05 0.763 0.829 0.639 0.639 12,454.770
2017-09-06 0.679 0.970 0.560 0.901 54,896.080
2017-09-07 0.904 1.110 0.834 1.110 102,522.330
2017-09-08 1.040 1.040 0.822 1.030 21,857.030
2017-09-09 1.030 1.220 1.010 1.220 22,157.030
2017-09-10 1.190 1.190 0.966 1.100 14,678.740
2017-09-11 1.090 1.090 0.928 1.030 10,592.790
2017-09-12 1.020 1.330 0.628 0.832 42,335.300
2017-09-13 0.774 1.070 0.774 1.070 20,520.340
2017-09-14 0.897 1.500 0.637 1.300 73,368.610
2017-09-15 1.490 3.560 1.490 3.390 75,316.380
2017-09-16 3.380 3.380 2.500 2.500 10,274.300
2017-09-17 2.490 2.950 1.700 1.700 25,502.260
2017-09-18 1.890 2.710 0.919 2.340 108,081.890
2017-09-19 2.230 2.230 1.560 2.070 14,785.950
2017-09-20 2.060 2.060 2.060 2.060 0.000
2017-09-21 1.810 2.530 1.660 2.500 257,705.830
2017-09-22 2.480 3.220 2.160 3.060 387,253.950
2017-09-23 3.220 3.410 2.730 3.130 346,088.260
2017-09-24 3.030 3.670 2.650 3.380 334,110.840
2017-09-25 3.630 3.920 3.200 3.300 230,547.470
2017-09-26 3.270 3.870 3.110 3.110 130,892.370
2017-09-27 3.370 3.960 3.370 3.460 33,273.120
2017-09-28 3.450 3.940 2.950 3.940 117,323.940
2017-09-29 3.920 3.920 3.350 3.860 82,928.010
2017-09-30 4.030 4.030 3.050 3.840 86,331.420
2017-10-01 3.870 3.870 2.950 3.490 58,686.300
2017-10-02 3.480 3.480 3.480 3.480 0.000
2017-10-03 3.410 3.410 3.410 3.410 0.000
2017-10-04 3.340 3.340 3.340 3.340 0.000
2017-10-05 3.420 3.420 3.420 3.420 0.000
2017-10-06 3.460 3.460 3.460 3.460 0.000
2017-10-07 3.510 3.510 3.510 3.510 0.000
2017-10-08 3.650 6.180 3.650 5.420 50,417.540
2017-10-09 5.610 5.970 3.940 4.400 122,043.330
2017-10-10 4.390 5.190 4.290 4.520 200,753.220
2017-10-11 4.570 5.110 4.250 5.020 258,075.690
2017-10-12 5.650 5.650 4.840 4.840 369,149.990
2017-10-13 5.020 5.860 5.020 5.840 209,938.250
2017-10-14 6.030 6.120 5.550 5.990 213,934.110
2017-10-15 5.850 6.300 5.400 5.970 76,190.150
2017-10-16 6.360 6.360 5.760 6.000 300,886.920
2017-10-17 5.830 7.000 5.280 7.000 303,238.040
2017-10-18 6.050 7.040 5.580 5.750 391,132.020
2017-10-19 5.870 6.000 4.700 5.680 505,945.150
2017-10-20 5.910 6.260 5.100 5.840 380,095.870
2017-10-21 5.860 6.130 5.680 6.040 60,507.810
2017-10-22 6.020 6.040 5.670 5.820 170,334.410
2017-10-23 5.750 5.780 2.360 5.310 80,302.170
2017-10-24 4.960 4.960 4.090 4.440 88,383.220
2017-10-25 4.620 5.150 3.340 4.640 72,163.510
2017-10-26 4.770 5.890 2.830 4.830 158,096.280
2017-10-27 4.730 5.760 4.040 4.270 78,484.180
2017-10-28 4.240 6.010 4.070 4.700 153,318.560
2017-10-29 5.040 5.440 4.300 4.300 36,293.290
2017-10-30 4.290 5.210 1.230 3.280 90,025.700
2017-10-31 3.450 4.030 1.290 2.130 117,539.880
2017-11-01 2.230 2.540 2.220 2.540 11,635.080
2017-11-02 2.650 2.650 2.110 2.390 20,049.110
2017-11-03 2.430 2.690 2.010 2.540 22,613.260
2017-11-04 2.610 2.760 1.920 2.500 27,329.380
2017-11-05 2.510 4.430 1.150 2.370 96,200.290
2017-11-06 2.730 2.730 1.780 1.780 5,901.700
2017-11-07 1.820 2.270 1.780 1.990 4,256.730
2017-11-08 2.090 2.300 1.950 2.090 2,890.780
2017-11-09 2.000 2.480 1.570 2.070 10,925.150
2017-11-10 1.850 2.270 1.850 2.170 9,885.500
2017-11-11 2.090 2.260 1.720 2.150 30,425.920
2017-11-12 2.000 3.130 1.560 1.900 12,271.640
2017-11-13 2.030 3.840 2.030 2.800 8,701.080
2017-11-14 2.840 2.840 2.840 2.840 0.000
2017-11-15 3.130 3.130 3.130 3.130 0.000
2017-11-16 3.380 3.380 3.380 3.380 0.000
2017-11-17 3.310 3.310 3.310 3.310 0.000
2017-11-18 3.350 3.350 3.350 3.350 0.000
2017-11-19 3.460 3.460 3.460 3.460 0.000
2017-11-20 3.550 3.550 3.550 3.550 0.000
2017-11-21 3.480 3.480 3.480 3.480 0.000
2017-11-22 3.540 3.540 3.540 3.540 0.000
2017-11-23 3.450 3.450 3.450 3.450 0.000
2017-11-24 3.530 3.530 3.530 3.530 0.000
2017-11-25 3.760 3.760 3.760 3.760 0.000
2017-11-26 4.010 4.010 4.010 4.010 0.000
2017-11-27 4.190 4.190 4.190 4.190 0.000
2017-11-28 4.260 4.260 4.260 4.260 0.000
2017-11-29 4.230 4.230 4.230 4.230 0.000
2017-11-30 4.280 4.280 4.280 4.280 0.000
2017-12-01 4.670 4.670 4.670 4.670 0.000
2017-12-02 4.690 4.690 4.690 4.690 0.000
2017-12-03 4.840 4.840 4.840 4.840 0.000
2017-12-04 5.000 5.000 5.000 5.000 0.000
2017-12-05 5.020 5.020 5.020 5.020 0.000
2017-12-06 5.910 5.910 4.580 4.900 4,929.690
2017-12-07 6.000 6.620 5.610 6.240 9,158.070
2017-12-08 5.940 7.220 5.940 7.220 29,713.330
2017-12-09 6.680 7.570 6.680 7.570 11,593.760
2017-12-10 7.680 9.400 7.330 9.400 19,157.010
2017-12-11 10.440 10.710 9.690 9.960 22,594.260
2017-12-12 10.170 11.170 10.160 10.490 25,347.410
2017-12-13 10.000 10.650 9.770 10.100 15,808.720
2017-12-14 10.210 10.970 10.210 10.970 2,382.680
2017-12-15 11.730 12.180 11.270 11.440 35,479.670
2017-12-16 12.390 13.000 12.390 12.980 10,975.370
2017-12-17 12.790 13.080 12.790 13.080 9,030.040
2017-12-18 13.020 13.020 12.830 12.900 27,621.610
2017-12-19 11.920 12.020 11.390 11.390 21,169.680
2017-12-20 10.700 11.630 10.700 11.630 12,407.000
2017-12-21 11.040 11.930 10.990 11.930 24,554.800
2017-12-22 10.430 12.200 10.430 12.040 37,911.670
2017-12-23 12.680 12.680 11.820 12.110 9,289.460
2017-12-24 11.600 11.980 11.600 11.980 7,238.800
2017-12-25 12.020 12.190 11.770 11.770 12,454.780
2017-12-26 13.410 13.880 13.410 13.880 16,765.370
2017-12-27 13.580 13.580 12.970 13.350 12,169.330
2017-12-28 12.470 13.280 12.470 13.280 39,012.260
2017-12-29 13.270 13.730 13.200 13.240 13,204.120
2017-12-30 11.530 11.530 11.490 11.490 1,284.010
2017-12-31 12.700 12.700 12.700 12.700 0.000
2018-01-01 12.100 12.720 12.100 12.710 5,043.710
2018-01-02 13.940 14.400 13.940 14.400 21,972.100
2018-01-03 14.790 14.850 14.320 14.850 13,284.510
2018-01-04 14.880 14.880 14.880 14.880 83.920
2018-01-05 16.620 16.620 16.110 16.110 12,487.510
2018-01-06 16.310 17.170 16.310 17.170 23,864.580
2018-01-07 16.230 16.550 16.230 16.550 12,735.720
2018-01-08 15.280 15.580 15.140 15.580 6,309.120
2018-01-09 15.050 15.190 14.630 15.190 9,323.010
2018-01-10 15.670 15.960 15.080 15.960 13,765.180
2018-01-11 14.240 14.370 13.920 14.370 36,844.540
2018-01-12 14.950 15.030 14.670 14.670 9,525.080
2018-01-13 15.100 15.470 15.100 15.100 18,410.220
2018-01-14 14.460 14.810 14.350 14.690 21,293.010
2018-01-15 14.680 281.090 14.340 16.360 81,616.440
2018-01-16 13.540 13.540 13.540 13.540 0.000
2018-01-17 13.400 13.400 13.400 13.400 0.000
2018-01-18 13.410 13.410 13.410 13.410 0.000
2018-01-19 13.830 13.830 13.830 13.830 0.000
2018-01-20 15.340 15.340 15.340 15.340 0.000
2018-01-21 13.860 13.860 13.860 13.860 0.000
2018-01-22 12.980 19.790 11.380 16.220 3,445.610
2018-01-23 17.370 41.130 15.200 21.170 105,983.580
2018-01-24 23.420 24.000 12.020 17.140 10,005.820
2018-01-25 16.760 19.000 16.760 17.210 11,520.550
2018-01-26 17.100 17.770 11.680 16.320 4,200.120
2018-01-27 16.850 17.990 15.600 17.880 1,060.110
2018-01-28 18.360 21.180 13.700 14.950 6,338.200
2018-01-29 14.270 20.930 13.080 14.050 15,323.210
2018-01-30 12.640 13.840 12.230 12.230 1,423.450
2018-01-31 12.370 13.400 11.900 11.910 1,427.060
2018-02-01 10.620 13.130 10.620 12.750 1,613.390
2018-02-02 12.410 12.860 11.190 12.560 906.580
2018-02-03 13.100 13.410 12.170 12.170 2,445.440
2018-02-04 10.810 11.920 10.810 11.920 90.950
2018-02-05 10.060 11.380 8.750 9.710 1,121.020
2018-02-06 10.780 15.530 8.160 10.780 3,596.640
2018-02-07 10.630 12.160 10.480 11.390 372.110
2018-02-08 12.390 12.390 12.390 12.390 234.170
2018-02-09 13.500 13.500 12.000 12.000 49.800
2018-02-10 11.830 13.750 11.830 13.750 678.560
2018-02-11 12.980 12.980 11.160 12.980 184.450
2018-02-12 14.700 15.770 14.700 14.700 174.930
2018-02-13 12.730 14.100 12.660 12.660 252.950
2018-02-14 14.060 16.690 14.050 16.690 220.310
2018-02-15 17.660 17.660 15.650 15.650 89.670
2018-02-16 15.890 15.890 15.890 15.890 115.040
2018-02-17 17.310 19.530 14.200 19.530 1,728.800
2018-02-18 18.330 18.330 14.390 18.330 132.160
2018-02-19 16.230 19.000 13.080 15.660 573.630
2018-02-20 15.760 15.760 13.740 15.710 129.610
2018-02-21 14.630 14.630 10.820 10.820 1,281.300
2018-02-22 10.160 13.730 10.160 13.730 550.440
2018-02-23 14.180 15.770 10.760 10.760 596.530
2018-02-24 11.650 13.840 10.290 13.840 297.280
2018-02-25 13.700 13.700 9.790 12.010 895.950
2018-02-26 11.160 11.160 11.160 11.160 5.250
2018-02-27 11.450 11.810 11.450 11.810 71.690
2018-02-28 11.520 11.520 11.160 11.160 129.790
2018-03-01 11.800 13.630 11.800 13.630 225.300
2018-03-02 11.930 11.930 11.930 11.930 185.030
2018-03-03 12.380 12.380 12.380 12.380 58.060
2018-03-04 11.720 11.720 11.720 11.720 177.210
2018-03-05 11.660 14.190 11.440 13.040 1,156.000
2018-03-06 10.740 13.310 10.740 10.740 670.820
2018-03-07 11.890 11.890 9.830 9.830 66.940
2018-03-08 9.220 9.870 9.220 9.870 27.340
2018-03-09 9.800 9.800 9.800 9.800 6.840
2018-03-10 9.320 9.320 9.320 9.320 0.000
2018-03-11 9.540 9.540 9.540 9.540 9.540
2018-03-12 9.140 9.140 9.140 9.140 0.000
2018-03-13 9.070 11.020 9.070 9.070 149.930
2018-03-14 8.140 8.140 8.140 8.140 37.930
2018-03-15 8.190 8.190 8.190 8.190 0.000
2018-03-16 8.420 8.420 8.200 8.200 578.100
2018-03-17 7.800 9.090 7.800 9.090 64.900
2018-03-18 9.470 9.470 8.050 8.050 949.820
2018-03-19 9.340 10.760 9.340 10.690 112.570
2018-03-20 11.060 11.060 11.060 11.060 48.440
2018-03-21 10.300 10.300 8.420 9.960 445.710
2018-03-22 9.750 10.730 9.690 10.730 172.430
2018-03-23 9.420 9.420 9.420 9.420 9.800
2018-03-24 9.010 9.010 9.010 9.010 8.090
2018-03-25 9.960 9.960 9.960 9.960 244.620
2018-03-26 9.780 9.990 8.120 8.960 168.000
2018-03-27 8.580 8.580 8.580 8.580 0.000
2018-03-28 8.750 8.750 7.930 8.750 25.460
2018-03-29 7.810 7.820 7.080 7.820 82.190
2018-03-30 7.540 7.540 7.540 7.540 8.750
2018-03-31 7.640 7.640 6.920 6.920 3.520
2018-04-01 6.810 8.350 6.810 8.350 121.410
2018-04-02 8.650 8.670 8.650 8.670 43.350
2018-04-03 9.110 13.380 9.110 11.890 2,012.030
2018-04-04 10.900 12.270 10.220 12.200 292.560
2018-04-05 12.150 12.150 12.150 12.150 0.000
2018-04-06 11.880 11.880 11.880 11.880 0.000
2018-04-07 12.380 12.380 10.380 10.380 340.360
2018-04-08 10.570 10.570 10.570 10.570 78.960
2018-04-09 10.180 10.180 10.180 10.180 43.570
2018-04-10 10.310 10.310 10.310 10.310 0.000
2018-04-11 10.470 12.480 10.470 12.480 3.620
2018-04-12 14.180 14.180 14.180 14.180 4.750
2018-04-13 11.850 11.850 11.850 11.850 7.110
2018-04-14 12.030 12.030 12.030 12.030 0.000
2018-04-15 11.450 11.450 10.910 10.910 38.620
2018-04-16 10.530 10.530 10.530 10.530 0.000
2018-04-17 10.320 10.320 10.320 10.320 0.000
2018-04-18 10.670 10.670 9.030 9.030 12.730
2018-04-19 9.150 10.820 9.150 10.820 190.320
2018-04-20 11.570 11.570 11.570 11.570 5.900
2018-04-21 11.640 11.640 11.640 11.640 0.000
2018-04-22 11.500 11.500 9.710 9.710 19.420
2018-04-23 9.870 11.690 9.870 11.690 61.490
2018-04-24 12.580 12.580 12.580 12.580 8.440
2018-04-25 11.560 11.560 11.560 11.560 0.000
2018-04-26 12.090 12.090 12.090 12.090 0.000
2018-04-27 11.650 11.650 11.650 11.650 0.000
2018-04-28 12.180 13.100 12.180 13.100 129.820
2018-04-29 13.180 16.930 12.860 12.860 757.200
2018-04-30 12.640 16.650 10.170 12.950 142.580
2018-05-01 12.710 12.710 12.710 12.710 0.000
2018-05-02 12.930 12.930 12.930 12.930 0.000
2018-05-03 13.640 13.640 13.640 13.640 0.000
2018-05-04 13.580 13.580 13.580 13.580 0.000
2018-05-05 13.780 13.780 13.780 13.780 0.000
2018-05-06 13.500 13.500 13.500 13.500 0.000
2018-05-07 13.130 13.130 13.130 13.130 0.000
2018-05-08 12.870 12.870 12.870 12.870 0.000
2018-05-09 13.050 13.050 13.050 13.050 0.000
2018-05-10 12.650 12.650 12.650 12.650 0.000
2018-05-11 11.790 11.790 11.790 11.790 0.000
2018-05-12 11.880 11.880 11.880 11.880 0.000
2018-05-13 12.190 12.190 12.190 12.190 0.000
2018-05-14 12.140 12.140 12.140 12.140 0.000
2018-05-15 11.870 11.870 11.870 11.870 0.000
2018-05-16 11.680 11.680 11.680 11.680 0.000
2018-05-17 11.300 11.300 11.300 11.300 0.000
2018-05-18 11.550 11.550 11.550 11.550 0.000
2018-05-19 11.550 11.550 11.550 11.550 0.000
2018-05-20 11.950 11.950 11.950 11.950 0.000
2018-05-21 11.790 11.790 11.790 11.790 0.000
2018-05-22 11.190 11.190 11.190 11.190 0.000
2018-05-23 10.510 10.510 10.510 10.510 0.000
2018-05-24 10.620 10.620 10.620 10.620 0.000
2018-05-25 10.470 10.470 10.470 10.470 0.000
2018-05-26 10.300 10.300 10.300 10.300 0.000
2018-05-27 10.310 10.310 10.310 10.310 0.000
2018-05-28 9.970 9.970 9.970 9.970 0.000
2018-05-29 10.460 10.460 10.460 10.460 0.000
2018-05-30 10.350 10.350 10.350 10.350 0.000
2018-05-31 10.500 10.500 10.500 10.500 0.000
2018-06-01 10.540 10.540 10.540 10.540 0.000
2018-06-02 10.700 10.700 10.700 10.700 0.000
2018-06-03 10.810 10.810 10.810 10.810 0.000
2018-06-04 10.500 10.500 10.500 10.500 0.000
2018-06-05 10.680 10.680 10.680 10.680 0.000
2018-06-06 10.730 10.730 10.730 10.730 0.000
2018-06-07 10.780 10.780 10.780 10.780 0.000
2018-06-08 10.680 10.680 10.680 10.680 0.000
2018-06-09 10.520 10.520 10.520 10.520 0.000
2018-06-10 9.480 9.480 9.480 9.480 0.000
2018-06-11 9.640 9.640 9.640 9.640 0.000
2018-06-12 9.180 9.180 9.180 9.180 0.000
2018-06-13 8.830 8.830 8.830 8.830 0.000
2018-06-14 9.300 9.300 9.300 9.300 0.000
2018-06-15 8.960 8.960 8.960 8.960 0.000
2018-06-16 9.100 9.100 9.100 9.100 0.000
2018-06-17 9.040 9.040 9.040 9.040 0.000
2018-06-18 9.400 9.400 9.400 9.400 0.000
2018-06-19 9.440 9.440 9.440 9.440 0.000
2018-06-20 9.470 9.470 9.470 9.470 0.000
2018-06-21 9.410 9.410 9.410 9.410 0.000
2018-06-22 8.470 8.470 8.470 8.470 0.000
2018-06-23 8.630 8.630 8.630 8.630 0.000
2018-06-24 8.620 8.620 8.620 8.620 0.000
2018-06-25 8.760 8.760 8.760 8.760 0.000
2018-06-26 8.520 8.520 8.520 8.520 0.000
2018-06-27 8.600 8.600 8.600 8.600 0.000
2018-06-28 8.220 8.220 8.220 8.220 0.000
2018-06-29 8.690 8.690 8.690 8.690 0.000
2018-06-30 8.940 8.940 8.940 8.940 0.000
2018-07-01 8.870 8.870 8.870 8.870 0.000
2018-07-02 9.260 9.260 9.260 9.260 0.000
2018-07-03 9.110 9.110 9.110 9.110 0.000
2018-07-04 9.230 9.230 9.230 9.230 0.000
2018-07-05 9.150 9.150 9.150 9.150 0.000
2018-07-06 9.240 9.240 9.240 9.240 0.000
2018-07-07 9.460 9.460 9.460 9.460 0.000
2018-07-08 9.390 9.390 9.390 9.390 0.000
2018-07-09 9.340 9.340 9.340 9.340 0.000
2018-07-10 8.830 8.830 8.830 8.830 0.000
2018-07-11 8.950 8.950 8.950 8.950 0.000
2018-07-12 8.760 8.760 8.760 8.760 0.000
2018-07-13 8.720 8.720 8.720 8.720 0.000
2018-07-14 8.780 8.780 8.780 8.780 0.000
2018-07-15 8.910 8.910 8.910 8.910 0.000
2018-07-16 9.440 9.440 9.440 9.440 0.000
2018-07-17 10.260 10.260 10.260 10.260 0.000
2018-07-18 10.340 10.340 10.340 10.340 0.000
2018-07-19 10.470 10.470 10.470 10.470 0.000
2018-07-20 10.270 10.270 10.270 10.270 0.000
2018-07-21 10.370 10.370 10.370 10.370 0.000
2018-07-22 10.360 10.360 10.360 10.360 0.000
2018-07-23 10.810 10.810 10.810 10.810 0.000
2018-07-24 11.750 11.750 11.750 11.750 0.000
2018-07-25 11.440 11.440 11.440 11.440 0.000
2018-07-26 11.110 11.110 11.110 11.110 0.000
2018-07-27 11.460 11.460 11.460 11.460 0.000
2018-07-28 11.520 11.520 11.520 11.520 0.000
2018-07-29 11.500 11.500 11.500 11.500 0.000
2018-07-30 11.450 11.450 11.450 11.450 0.000
2018-07-31 10.830 10.830 10.830 10.830 0.000
2018-08-01 10.660 10.660 10.660 10.660 0.000
2018-08-02 10.560 10.560 10.560 10.560 0.000
2018-08-03 10.380 10.380 10.380 10.380 0.000
2018-08-04 9.830 9.830 9.830 9.830 0.000
2018-08-05 9.860 9.860 9.860 9.860 0.000
2018-08-06 9.720 9.720 9.720 9.720 0.000
2018-08-07 9.410 9.410 9.410 9.410 0.000
2018-08-08 8.800 8.800 8.800 8.800 0.000
2018-08-09 9.160 9.160 9.160 9.160 0.000
2018-08-10 8.610 8.610 8.610 8.610 0.000
2018-08-11 8.740 8.740 8.740 8.740 0.000
2018-08-12 8.850 8.850 8.850 8.850 0.000
2018-08-13 8.770 8.770 8.770 8.770 0.000
2018-08-14 8.680 8.680 8.680 8.680 0.000
2018-08-15 8.780 8.780 8.780 8.780 0.000
2018-08-16 8.850 8.850 8.850 8.850 0.000
2018-08-17 9.230 9.230 9.230 9.230 0.000
2018-08-18 8.970 8.970 8.970 8.970 0.000
2018-08-19 9.100 9.100 9.100 9.100 0.000
2018-08-20 8.780 8.780 8.780 8.780 0.000
2018-08-21 9.090 9.090 9.090 9.090 0.000
2018-08-22 8.910 8.910 8.910 8.910 0.000
2018-08-23 9.150 9.150 9.150 9.150 0.000
2018-08-24 9.390 9.390 9.390 9.390 0.000
2018-08-25 9.450 9.450 9.450 9.450 0.000
2018-08-26 9.410 9.410 9.410 9.410 0.000
2018-08-27 9.680 9.680 9.680 9.680 0.000
2018-08-28 9.930 9.930 9.930 9.930 0.000
2018-08-29 9.870 9.870 9.870 9.870 0.000
2018-08-30 9.800 9.800 9.800 9.800 0.000
2018-08-31 9.840 9.840 9.840 9.840 0.000
2018-09-01 10.080 10.080 10.080 10.080 0.000
2018-09-02 10.220 10.220 10.220 10.220 0.000
2018-09-03 10.180 10.180 10.180 10.180 0.000
2018-09-04 10.320 10.320 10.320 10.320 0.000
2018-09-05 9.390 9.390 9.390 9.390 0.000
2018-09-06 9.120 9.120 9.120 9.120 0.000
2018-09-07 8.980 8.980 8.980 8.980 0.000
2018-09-08 8.680 8.680 8.680 8.680 0.000
2018-09-09 8.750 8.750 8.750 8.750 0.000
2018-09-10 8.850 8.850 8.850 8.850 0.000
2018-09-11 8.810 8.810 8.810 8.810 0.000
2018-09-12 8.870 8.870 8.870 8.870 0.000
2018-09-13 9.090 9.090 9.090 9.090 0.000
2018-09-14 9.080 9.080 9.080 9.080 0.000
2018-09-15 9.130 9.130 9.130 9.130 0.000
2018-09-16 9.100 9.100 9.100 9.100 0.000
2018-09-17 8.770 8.770 8.770 8.770 0.000
2018-09-18 8.890 8.890 8.890 8.890 0.000
2018-09-19 8.960 8.960 8.960 8.960 0.000
2018-09-20 9.110 9.110 9.110 9.110 0.000
2018-09-21 9.470 9.470 9.470 9.470 0.000
2018-09-22 9.400 9.400 9.400 9.400 0.000
2018-09-23 9.380 9.380 9.380 9.380 0.000
2018-09-24 9.220 9.220 9.220 9.220 0.000
2018-09-25 9.010 9.010 9.010 9.010 0.000
2018-09-26 9.050 9.050 9.050 9.050 0.000
2018-09-27 9.360 9.360 9.360 9.360 0.000
2018-09-28 9.290 9.290 9.290 9.290 0.000
2018-09-29 9.250 9.250 9.250 9.250 0.000
2018-09-30 9.270 9.270 9.270 9.270 0.000
2018-10-01 9.230 9.230 9.230 9.230 0.000
2018-10-02 9.140 9.140 9.140 9.140 0.000
2018-10-03 9.090 9.090 9.090 9.090 0.000
2018-10-04 9.210 9.210 9.210 9.210 0.000
2018-10-05 9.290 9.290 9.290 9.290 0.000
2018-10-06 9.230 9.230 9.230 9.230 0.000
2018-10-07 9.240 9.240 9.240 9.240 0.000
2018-10-08 9.310 9.310 9.310 9.310 0.000
2018-10-09 9.280 9.280 9.280 9.280 0.000
2018-10-10 9.210 9.210 9.210 9.210 0.000
2018-10-11 8.690 8.690 8.690 8.690 0.000
2018-10-12 8.750 8.750 8.750 8.750 0.000
2018-10-13 8.770 8.770 8.770 8.770 0.000
2018-10-14 8.790 8.790 8.790 8.790 0.000
2018-10-15 9.260 9.260 9.260 9.260 0.000
2018-10-16 9.220 9.220 9.220 9.220 0.000
2018-10-17 9.200 9.200 9.200 9.200 0.000
2018-10-18 9.080 9.080 9.080 9.080 0.000
2018-10-19 9.060 9.060 9.060 9.060 0.000
2018-10-20 9.090 9.090 9.090 9.090 0.000
2018-10-21 9.110 9.110 9.110 9.110 0.000
2018-10-22 9.080 9.080 9.080 9.080 0.000
2018-10-23 9.060 9.060 9.060 9.060 0.000
2018-10-24 9.070 9.070 9.070 9.070 0.000
2018-10-25 9.050 9.050 9.050 9.050 0.000
2018-10-26 9.040 9.040 9.040 9.040 0.000
2018-10-27 9.060 9.060 9.060 9.060 0.000
2018-10-28 9.060 9.060 9.060 9.060 0.000
2018-10-29 8.840 8.840 8.840 8.840 0.000
2018-10-30 8.830 8.830 8.830 8.830 0.000
2018-10-31 8.880 8.880 8.880 8.880 0.000
2018-11-01 8.930 8.930 8.930 8.930 0.000
2018-11-02 8.950 8.950 8.950 8.950 0.000
2018-11-03 8.930 8.930 8.930 8.930 0.000
2018-11-04 9.050 9.050 9.050 9.050 0.000
2018-11-05 9.010 9.010 9.010 9.010 0.000
2018-11-06 9.070 9.070 9.070 9.070 0.000
2018-11-07 9.140 9.140 9.140 9.140 0.000
2018-11-08 9.020 9.020 9.020 9.020 0.000
2018-11-09 8.930 8.930 8.930 8.930 0.000
2018-11-10 8.950 8.950 8.950 8.950 0.000
2018-11-11 8.970 8.970 8.970 8.970 0.000
2018-11-12 8.930 8.930 8.930 8.930 0.000
2018-11-13 8.870 8.870 8.870 8.870 0.000
2018-11-14 8.040 8.040 8.040 8.040 0.000
2018-11-15 7.910 7.910 7.910 7.910 0.000
2018-11-16 7.820 7.820 7.820 7.820 0.000
2018-11-17 7.800 7.800 7.800 7.800 0.000
2018-11-18 7.860 7.860 7.860 7.860 0.000
2018-11-19 6.730 6.730 6.730 6.730 0.000
2018-11-20 6.220 6.220 6.220 6.220 0.000
2018-11-21 6.430 6.430 6.430 6.430 0.000
2018-11-22 6.050 6.050 6.050 6.050 0.000
2018-11-23 6.080 6.080 6.080 6.080 0.000
2018-11-24 5.400 5.400 5.400 5.400 0.000
2018-11-25 5.610 5.610 5.610 5.610 0.000
2018-11-26 5.300 5.300 5.300 5.300 0.000
2018-11-27 5.350 5.350 5.350 5.350 0.000
2018-11-28 5.970 5.970 5.970 5.970 0.000
2018-11-29 6.000 6.000 6.000 6.000 0.000
2018-11-30 5.610 5.610 5.610 5.610 0.000
2018-12-01 5.880 5.880 5.880 5.880 0.000
2018-12-02 5.800 5.800 5.800 5.800 0.000
2018-12-03 5.420 5.420 5.420 5.420 0.000
2018-12-04 5.530 5.530 5.530 5.530 0.000
2018-12-05 5.230 5.230 5.230 5.230 0.000
2018-12-06 4.880 4.880 4.880 4.880 0.000
2018-12-07 4.790 4.790 4.790 4.790 0.000
2018-12-08 4.850 4.850 4.850 4.850 0.000
2018-12-09 5.030 5.030 5.030 5.030 0.000
2018-12-10 4.850 4.850 4.850 4.850 0.000
2018-12-11 4.760 4.760 4.760 4.760 0.000
2018-12-12 4.880 4.880 4.880 4.880 0.000
2018-12-13 4.630 4.630 4.630 4.630 0.000
2018-12-14 4.530 4.530 4.530 4.530 0.000
2018-12-15 4.530 4.530 4.530 4.530 0.000
2018-12-16 4.560 4.560 4.560 4.560 0.000
2018-12-17 4.970 4.970 4.970 4.970 0.000
2018-12-18 5.200 5.200 5.200 5.200 0.000
2018-12-19 5.230 5.230 5.230 5.230 0.000
2018-12-20 5.790 5.790 5.790 5.790 0.000
2018-12-21 5.460 5.460 5.460 5.460 0.000
2018-12-22 5.660 5.660 5.660 5.660 0.000
2018-12-23 5.610 5.610 5.610 5.610 0.000
2018-12-24 5.710 5.710 5.710 5.710 0.000
2018-12-25 5.370 5.370 5.370 5.370 0.000
2018-12-26 5.390 5.390 5.390 5.390 0.000
2018-12-27 5.100 5.100 5.100 5.100 0.000
2018-12-28 5.530 5.530 5.530 5.530 0.000
2018-12-29 5.320 5.320 5.320 5.320 0.000
2018-12-30 5.450 5.450 5.450 5.450 0.000
2018-12-31 5.250 5.250 5.250 5.250 0.000
2019-01-01 5.430 5.430 5.430 5.430 0.000
2019-01-02 5.550 5.550 5.550 5.550 0.000
2019-01-03 5.370 5.370 5.370 5.370 0.000
2019-01-04 5.420 5.420 5.420 5.420 0.000
2019-01-05 5.400 5.400 5.400 5.400 0.000
2019-01-06 5.740 5.740 5.740 5.740 0.000
2019-01-07 5.670 5.670 5.670 5.670 0.000
2019-01-08 5.660 5.660 5.660 5.660 0.000
2019-01-09 5.670 5.670 5.670 5.670 0.000
2019-01-10 5.140 5.140 5.140 5.140 0.000
2019-01-11 5.140 5.140 5.140 5.140 0.000
2019-01-12 5.130 5.130 5.130 5.130 0.000
2019-01-13 4.970 4.970 4.970 4.970 0.000
2019-01-14 5.190 5.190 5.190 5.190 0.000
2019-01-15 5.070 5.070 5.070 5.070 0.000
2019-01-16 5.100 5.100 5.100 5.100 0.000
2019-01-17 5.160 5.160 5.160 5.160 0.000
2019-01-18 5.110 5.110 5.110 5.110 0.000
2019-01-19 5.220 5.220 5.220 5.220 0.000
2019-01-20 4.990 4.990 4.990 4.990 0.000
2019-01-21 5.000 5.000 5.000 5.000 0.000
2019-01-22 5.040 5.040 5.040 5.040 0.000
2019-01-23 5.000 5.000 5.000 5.000 0.000
2019-01-24 5.040 5.040 5.040 5.040 0.000
2019-01-25 5.020 5.020 5.020 5.020 0.000
2019-01-26 5.040 5.040 5.040 5.040 0.000
2019-01-27 4.990 4.990 4.990 4.990 0.000
2019-01-28 4.830 4.830 4.830 4.830 0.000
2019-01-29 4.790 4.790 4.790 4.790 0.000
2019-01-30 4.850 4.850 4.850 4.850 0.000
2019-01-31 4.810 4.810 4.810 4.810 0.000
2019-02-01 4.850 4.850 4.850 4.850 0.000
2019-02-02 4.910 4.910 4.910 4.910 0.000
2019-02-03 4.830 4.830 4.830 4.830 0.000
2019-02-04 4.800 4.800 4.800 4.800 0.000
2019-02-05 4.830 4.830 4.830 4.830 0.000
2019-02-06 4.750 4.750 4.750 4.750 0.000
2019-02-07 4.730 4.730 4.730 4.730 0.000
2019-02-08 5.120 5.120 5.120 5.120 0.000
2019-02-09 5.110 5.110 5.110 5.110 0.000
2019-02-10 5.160 5.160 5.160 5.160 0.000
2019-02-11 5.060 5.060 5.060 5.060 0.000
2019-02-12 5.060 5.060 5.060 5.060 0.000
2019-02-13 5.050 5.050 5.050 5.050 0.000
2019-02-14 5.020 5.020 5.020 5.020 0.000
2019-02-15 5.030 5.030 5.030 5.030 0.000
2019-02-16 5.060 5.060 5.060 5.060 0.000
2019-02-17 5.140 5.140 5.140 5.140 0.000
2019-02-18 5.480 5.480 5.480 5.480 0.000
2019-02-19 5.490 5.490 5.490 5.490 0.000
2019-02-20 5.480 5.490 5.480 5.490 0.000

Cryptocurrency Converter & Calculator

=
Crypttorg.ru 2019 © Все права защищены.