Description
Facebook
Page Name :
Compcoin
People talking about :
3
Likes :
2093
Points :
2093
Historical data for Compcoin (CMP)
Currency in USD
Open/Close in
Date |
Open |
High |
Low |
Close |
Volume |
2017-08-03 |
2.810 |
20.430 |
1.120 |
14.330 |
83,479.840 |
2017-08-04 |
14.680 |
14.680 |
3.170 |
12.090 |
39,184.780 |
2017-08-05 |
13.700 |
13.700 |
0.897 |
3.150 |
57,786.970 |
2017-08-06 |
3.120 |
3.560 |
0.907 |
3.560 |
25,822.210 |
2017-08-07 |
3.740 |
15.580 |
0.912 |
3.380 |
31,390.200 |
2017-08-08 |
3.410 |
4.450 |
1.030 |
1.710 |
25,425.170 |
2017-08-09 |
1.670 |
1.980 |
0.871 |
1.070 |
19,708.950 |
2017-08-10 |
1.100 |
1.850 |
0.550 |
0.891 |
14,964.910 |
2017-08-11 |
0.950 |
2.030 |
0.548 |
2.030 |
63,611.090 |
2017-08-12 |
2.150 |
4.840 |
1.200 |
2.120 |
41,885.600 |
2017-08-13 |
2.190 |
2.190 |
1.020 |
1.730 |
21,500.680 |
2017-08-14 |
1.840 |
1.840 |
0.651 |
1.320 |
23,970.320 |
2017-08-15 |
1.270 |
1.290 |
0.842 |
1.240 |
26,620.640 |
2017-08-16 |
1.310 |
1.710 |
1.100 |
1.670 |
52,244.500 |
2017-08-17 |
1.630 |
3.530 |
1.450 |
2.570 |
49,092.190 |
2017-08-18 |
2.460 |
2.750 |
1.520 |
2.580 |
47,010.440 |
2017-08-19 |
2.610 |
2.610 |
1.540 |
1.580 |
12,155.150 |
2017-08-20 |
1.550 |
2.030 |
1.020 |
1.790 |
20,948.670 |
2017-08-21 |
1.760 |
2.000 |
1.000 |
1.400 |
62,008.560 |
2017-08-22 |
1.430 |
1.430 |
1.020 |
1.180 |
6,879.290 |
2017-08-23 |
1.190 |
1.420 |
0.683 |
1.240 |
60,995.440 |
2017-08-24 |
1.300 |
1.300 |
0.777 |
0.993 |
25,573.270 |
2017-08-25 |
0.956 |
1.100 |
0.873 |
0.902 |
20,668.160 |
2017-08-26 |
0.899 |
1.070 |
0.871 |
0.921 |
14,753.620 |
2017-08-27 |
0.920 |
1.000 |
0.870 |
0.870 |
25,350.760 |
2017-08-28 |
0.879 |
1.050 |
0.706 |
0.779 |
17,319.620 |
2017-08-29 |
0.816 |
0.901 |
0.467 |
0.644 |
6,324.960 |
2017-08-30 |
0.642 |
0.816 |
0.562 |
0.622 |
8,315.790 |
2017-08-31 |
0.643 |
1.420 |
0.569 |
1.200 |
51,836.420 |
2017-09-01 |
1.240 |
1.240 |
0.664 |
0.738 |
11,699.930 |
2017-09-02 |
0.686 |
1.290 |
0.604 |
0.727 |
39,489.640 |
2017-09-03 |
0.734 |
1.180 |
0.669 |
1.010 |
67,415.110 |
2017-09-04 |
0.939 |
1.110 |
0.726 |
0.738 |
37,612.280 |
2017-09-05 |
0.763 |
0.829 |
0.639 |
0.639 |
12,454.770 |
2017-09-06 |
0.679 |
0.970 |
0.560 |
0.901 |
54,896.080 |
2017-09-07 |
0.904 |
1.110 |
0.834 |
1.110 |
102,522.330 |
2017-09-08 |
1.040 |
1.040 |
0.822 |
1.030 |
21,857.030 |
2017-09-09 |
1.030 |
1.220 |
1.010 |
1.220 |
22,157.030 |
2017-09-10 |
1.190 |
1.190 |
0.966 |
1.100 |
14,678.740 |
2017-09-11 |
1.090 |
1.090 |
0.928 |
1.030 |
10,592.790 |
2017-09-12 |
1.020 |
1.330 |
0.628 |
0.832 |
42,335.300 |
2017-09-13 |
0.774 |
1.070 |
0.774 |
1.070 |
20,520.340 |
2017-09-14 |
0.897 |
1.500 |
0.637 |
1.300 |
73,368.610 |
2017-09-15 |
1.490 |
3.560 |
1.490 |
3.390 |
75,316.380 |
2017-09-16 |
3.380 |
3.380 |
2.500 |
2.500 |
10,274.300 |
2017-09-17 |
2.490 |
2.950 |
1.700 |
1.700 |
25,502.260 |
2017-09-18 |
1.890 |
2.710 |
0.919 |
2.340 |
108,081.890 |
2017-09-19 |
2.230 |
2.230 |
1.560 |
2.070 |
14,785.950 |
2017-09-20 |
2.060 |
2.060 |
2.060 |
2.060 |
0.000 |
2017-09-21 |
1.810 |
2.530 |
1.660 |
2.500 |
257,705.830 |
2017-09-22 |
2.480 |
3.220 |
2.160 |
3.060 |
387,253.950 |
2017-09-23 |
3.220 |
3.410 |
2.730 |
3.130 |
346,088.260 |
2017-09-24 |
3.030 |
3.670 |
2.650 |
3.380 |
334,110.840 |
2017-09-25 |
3.630 |
3.920 |
3.200 |
3.300 |
230,547.470 |
2017-09-26 |
3.270 |
3.870 |
3.110 |
3.110 |
130,892.370 |
2017-09-27 |
3.370 |
3.960 |
3.370 |
3.460 |
33,273.120 |
2017-09-28 |
3.450 |
3.940 |
2.950 |
3.940 |
117,323.940 |
2017-09-29 |
3.920 |
3.920 |
3.350 |
3.860 |
82,928.010 |
2017-09-30 |
4.030 |
4.030 |
3.050 |
3.840 |
86,331.420 |
2017-10-01 |
3.870 |
3.870 |
2.950 |
3.490 |
58,686.300 |
2017-10-02 |
3.480 |
3.480 |
3.480 |
3.480 |
0.000 |
2017-10-03 |
3.410 |
3.410 |
3.410 |
3.410 |
0.000 |
2017-10-04 |
3.340 |
3.340 |
3.340 |
3.340 |
0.000 |
2017-10-05 |
3.420 |
3.420 |
3.420 |
3.420 |
0.000 |
2017-10-06 |
3.460 |
3.460 |
3.460 |
3.460 |
0.000 |
2017-10-07 |
3.510 |
3.510 |
3.510 |
3.510 |
0.000 |
2017-10-08 |
3.650 |
6.180 |
3.650 |
5.420 |
50,417.540 |
2017-10-09 |
5.610 |
5.970 |
3.940 |
4.400 |
122,043.330 |
2017-10-10 |
4.390 |
5.190 |
4.290 |
4.520 |
200,753.220 |
2017-10-11 |
4.570 |
5.110 |
4.250 |
5.020 |
258,075.690 |
2017-10-12 |
5.650 |
5.650 |
4.840 |
4.840 |
369,149.990 |
2017-10-13 |
5.020 |
5.860 |
5.020 |
5.840 |
209,938.250 |
2017-10-14 |
6.030 |
6.120 |
5.550 |
5.990 |
213,934.110 |
2017-10-15 |
5.850 |
6.300 |
5.400 |
5.970 |
76,190.150 |
2017-10-16 |
6.360 |
6.360 |
5.760 |
6.000 |
300,886.920 |
2017-10-17 |
5.830 |
7.000 |
5.280 |
7.000 |
303,238.040 |
2017-10-18 |
6.050 |
7.040 |
5.580 |
5.750 |
391,132.020 |
2017-10-19 |
5.870 |
6.000 |
4.700 |
5.680 |
505,945.150 |
2017-10-20 |
5.910 |
6.260 |
5.100 |
5.840 |
380,095.870 |
2017-10-21 |
5.860 |
6.130 |
5.680 |
6.040 |
60,507.810 |
2017-10-22 |
6.020 |
6.040 |
5.670 |
5.820 |
170,334.410 |
2017-10-23 |
5.750 |
5.780 |
2.360 |
5.310 |
80,302.170 |
2017-10-24 |
4.960 |
4.960 |
4.090 |
4.440 |
88,383.220 |
2017-10-25 |
4.620 |
5.150 |
3.340 |
4.640 |
72,163.510 |
2017-10-26 |
4.770 |
5.890 |
2.830 |
4.830 |
158,096.280 |
2017-10-27 |
4.730 |
5.760 |
4.040 |
4.270 |
78,484.180 |
2017-10-28 |
4.240 |
6.010 |
4.070 |
4.700 |
153,318.560 |
2017-10-29 |
5.040 |
5.440 |
4.300 |
4.300 |
36,293.290 |
2017-10-30 |
4.290 |
5.210 |
1.230 |
3.280 |
90,025.700 |
2017-10-31 |
3.450 |
4.030 |
1.290 |
2.130 |
117,539.880 |
2017-11-01 |
2.230 |
2.540 |
2.220 |
2.540 |
11,635.080 |
2017-11-02 |
2.650 |
2.650 |
2.110 |
2.390 |
20,049.110 |
2017-11-03 |
2.430 |
2.690 |
2.010 |
2.540 |
22,613.260 |
2017-11-04 |
2.610 |
2.760 |
1.920 |
2.500 |
27,329.380 |
2017-11-05 |
2.510 |
4.430 |
1.150 |
2.370 |
96,200.290 |
2017-11-06 |
2.730 |
2.730 |
1.780 |
1.780 |
5,901.700 |
2017-11-07 |
1.820 |
2.270 |
1.780 |
1.990 |
4,256.730 |
2017-11-08 |
2.090 |
2.300 |
1.950 |
2.090 |
2,890.780 |
2017-11-09 |
2.000 |
2.480 |
1.570 |
2.070 |
10,925.150 |
2017-11-10 |
1.850 |
2.270 |
1.850 |
2.170 |
9,885.500 |
2017-11-11 |
2.090 |
2.260 |
1.720 |
2.150 |
30,425.920 |
2017-11-12 |
2.000 |
3.130 |
1.560 |
1.900 |
12,271.640 |
2017-11-13 |
2.030 |
3.840 |
2.030 |
2.800 |
8,701.080 |
2017-11-14 |
2.840 |
2.840 |
2.840 |
2.840 |
0.000 |
2017-11-15 |
3.130 |
3.130 |
3.130 |
3.130 |
0.000 |
2017-11-16 |
3.380 |
3.380 |
3.380 |
3.380 |
0.000 |
2017-11-17 |
3.310 |
3.310 |
3.310 |
3.310 |
0.000 |
2017-11-18 |
3.350 |
3.350 |
3.350 |
3.350 |
0.000 |
2017-11-19 |
3.460 |
3.460 |
3.460 |
3.460 |
0.000 |
2017-11-20 |
3.550 |
3.550 |
3.550 |
3.550 |
0.000 |
2017-11-21 |
3.480 |
3.480 |
3.480 |
3.480 |
0.000 |
2017-11-22 |
3.540 |
3.540 |
3.540 |
3.540 |
0.000 |
2017-11-23 |
3.450 |
3.450 |
3.450 |
3.450 |
0.000 |
2017-11-24 |
3.530 |
3.530 |
3.530 |
3.530 |
0.000 |
2017-11-25 |
3.760 |
3.760 |
3.760 |
3.760 |
0.000 |
2017-11-26 |
4.010 |
4.010 |
4.010 |
4.010 |
0.000 |
2017-11-27 |
4.190 |
4.190 |
4.190 |
4.190 |
0.000 |
2017-11-28 |
4.260 |
4.260 |
4.260 |
4.260 |
0.000 |
2017-11-29 |
4.230 |
4.230 |
4.230 |
4.230 |
0.000 |
2017-11-30 |
4.280 |
4.280 |
4.280 |
4.280 |
0.000 |
2017-12-01 |
4.670 |
4.670 |
4.670 |
4.670 |
0.000 |
2017-12-02 |
4.690 |
4.690 |
4.690 |
4.690 |
0.000 |
2017-12-03 |
4.840 |
4.840 |
4.840 |
4.840 |
0.000 |
2017-12-04 |
5.000 |
5.000 |
5.000 |
5.000 |
0.000 |
2017-12-05 |
5.020 |
5.020 |
5.020 |
5.020 |
0.000 |
2017-12-06 |
5.910 |
5.910 |
4.580 |
4.900 |
4,929.690 |
2017-12-07 |
6.000 |
6.620 |
5.610 |
6.240 |
9,158.070 |
2017-12-08 |
5.940 |
7.220 |
5.940 |
7.220 |
29,713.330 |
2017-12-09 |
6.680 |
7.570 |
6.680 |
7.570 |
11,593.760 |
2017-12-10 |
7.680 |
9.400 |
7.330 |
9.400 |
19,157.010 |
2017-12-11 |
10.440 |
10.710 |
9.690 |
9.960 |
22,594.260 |
2017-12-12 |
10.170 |
11.170 |
10.160 |
10.490 |
25,347.410 |
2017-12-13 |
10.000 |
10.650 |
9.770 |
10.100 |
15,808.720 |
2017-12-14 |
10.210 |
10.970 |
10.210 |
10.970 |
2,382.680 |
2017-12-15 |
11.730 |
12.180 |
11.270 |
11.440 |
35,479.670 |
2017-12-16 |
12.390 |
13.000 |
12.390 |
12.980 |
10,975.370 |
2017-12-17 |
12.790 |
13.080 |
12.790 |
13.080 |
9,030.040 |
2017-12-18 |
13.020 |
13.020 |
12.830 |
12.900 |
27,621.610 |
2017-12-19 |
11.920 |
12.020 |
11.390 |
11.390 |
21,169.680 |
2017-12-20 |
10.700 |
11.630 |
10.700 |
11.630 |
12,407.000 |
2017-12-21 |
11.040 |
11.930 |
10.990 |
11.930 |
24,554.800 |
2017-12-22 |
10.430 |
12.200 |
10.430 |
12.040 |
37,911.670 |
2017-12-23 |
12.680 |
12.680 |
11.820 |
12.110 |
9,289.460 |
2017-12-24 |
11.600 |
11.980 |
11.600 |
11.980 |
7,238.800 |
2017-12-25 |
12.020 |
12.190 |
11.770 |
11.770 |
12,454.780 |
2017-12-26 |
13.410 |
13.880 |
13.410 |
13.880 |
16,765.370 |
2017-12-27 |
13.580 |
13.580 |
12.970 |
13.350 |
12,169.330 |
2017-12-28 |
12.470 |
13.280 |
12.470 |
13.280 |
39,012.260 |
2017-12-29 |
13.270 |
13.730 |
13.200 |
13.240 |
13,204.120 |
2017-12-30 |
11.530 |
11.530 |
11.490 |
11.490 |
1,284.010 |
2017-12-31 |
12.700 |
12.700 |
12.700 |
12.700 |
0.000 |
2018-01-01 |
12.100 |
12.720 |
12.100 |
12.710 |
5,043.710 |
2018-01-02 |
13.940 |
14.400 |
13.940 |
14.400 |
21,972.100 |
2018-01-03 |
14.790 |
14.850 |
14.320 |
14.850 |
13,284.510 |
2018-01-04 |
14.880 |
14.880 |
14.880 |
14.880 |
83.920 |
2018-01-05 |
16.620 |
16.620 |
16.110 |
16.110 |
12,487.510 |
2018-01-06 |
16.310 |
17.170 |
16.310 |
17.170 |
23,864.580 |
2018-01-07 |
16.230 |
16.550 |
16.230 |
16.550 |
12,735.720 |
2018-01-08 |
15.280 |
15.580 |
15.140 |
15.580 |
6,309.120 |
2018-01-09 |
15.050 |
15.190 |
14.630 |
15.190 |
9,323.010 |
2018-01-10 |
15.670 |
15.960 |
15.080 |
15.960 |
13,765.180 |
2018-01-11 |
14.240 |
14.370 |
13.920 |
14.370 |
36,844.540 |
2018-01-12 |
14.950 |
15.030 |
14.670 |
14.670 |
9,525.080 |
2018-01-13 |
15.100 |
15.470 |
15.100 |
15.100 |
18,410.220 |
2018-01-14 |
14.460 |
14.810 |
14.350 |
14.690 |
21,293.010 |
2018-01-15 |
14.680 |
281.090 |
14.340 |
16.360 |
81,616.440 |
2018-01-16 |
13.540 |
13.540 |
13.540 |
13.540 |
0.000 |
2018-01-17 |
13.400 |
13.400 |
13.400 |
13.400 |
0.000 |
2018-01-18 |
13.410 |
13.410 |
13.410 |
13.410 |
0.000 |
2018-01-19 |
13.830 |
13.830 |
13.830 |
13.830 |
0.000 |
2018-01-20 |
15.340 |
15.340 |
15.340 |
15.340 |
0.000 |
2018-01-21 |
13.860 |
13.860 |
13.860 |
13.860 |
0.000 |
2018-01-22 |
12.980 |
19.790 |
11.380 |
16.220 |
3,445.610 |
2018-01-23 |
17.370 |
41.130 |
15.200 |
21.170 |
105,983.580 |
2018-01-24 |
23.420 |
24.000 |
12.020 |
17.140 |
10,005.820 |
2018-01-25 |
16.760 |
19.000 |
16.760 |
17.210 |
11,520.550 |
2018-01-26 |
17.100 |
17.770 |
11.680 |
16.320 |
4,200.120 |
2018-01-27 |
16.850 |
17.990 |
15.600 |
17.880 |
1,060.110 |
2018-01-28 |
18.360 |
21.180 |
13.700 |
14.950 |
6,338.200 |
2018-01-29 |
14.270 |
20.930 |
13.080 |
14.050 |
15,323.210 |
2018-01-30 |
12.640 |
13.840 |
12.230 |
12.230 |
1,423.450 |
2018-01-31 |
12.370 |
13.400 |
11.900 |
11.910 |
1,427.060 |
2018-02-01 |
10.620 |
13.130 |
10.620 |
12.750 |
1,613.390 |
2018-02-02 |
12.410 |
12.860 |
11.190 |
12.560 |
906.580 |
2018-02-03 |
13.100 |
13.410 |
12.170 |
12.170 |
2,445.440 |
2018-02-04 |
10.810 |
11.920 |
10.810 |
11.920 |
90.950 |
2018-02-05 |
10.060 |
11.380 |
8.750 |
9.710 |
1,121.020 |
2018-02-06 |
10.780 |
15.530 |
8.160 |
10.780 |
3,596.640 |
2018-02-07 |
10.630 |
12.160 |
10.480 |
11.390 |
372.110 |
2018-02-08 |
12.390 |
12.390 |
12.390 |
12.390 |
234.170 |
2018-02-09 |
13.500 |
13.500 |
12.000 |
12.000 |
49.800 |
2018-02-10 |
11.830 |
13.750 |
11.830 |
13.750 |
678.560 |
2018-02-11 |
12.980 |
12.980 |
11.160 |
12.980 |
184.450 |
2018-02-12 |
14.700 |
15.770 |
14.700 |
14.700 |
174.930 |
2018-02-13 |
12.730 |
14.100 |
12.660 |
12.660 |
252.950 |
2018-02-14 |
14.060 |
16.690 |
14.050 |
16.690 |
220.310 |
2018-02-15 |
17.660 |
17.660 |
15.650 |
15.650 |
89.670 |
2018-02-16 |
15.890 |
15.890 |
15.890 |
15.890 |
115.040 |
2018-02-17 |
17.310 |
19.530 |
14.200 |
19.530 |
1,728.800 |
2018-02-18 |
18.330 |
18.330 |
14.390 |
18.330 |
132.160 |
2018-02-19 |
16.230 |
19.000 |
13.080 |
15.660 |
573.630 |
2018-02-20 |
15.760 |
15.760 |
13.740 |
15.710 |
129.610 |
2018-02-21 |
14.630 |
14.630 |
10.820 |
10.820 |
1,281.300 |
2018-02-22 |
10.160 |
13.730 |
10.160 |
13.730 |
550.440 |
2018-02-23 |
14.180 |
15.770 |
10.760 |
10.760 |
596.530 |
2018-02-24 |
11.650 |
13.840 |
10.290 |
13.840 |
297.280 |
2018-02-25 |
13.700 |
13.700 |
9.790 |
12.010 |
895.950 |
2018-02-26 |
11.160 |
11.160 |
11.160 |
11.160 |
5.250 |
2018-02-27 |
11.450 |
11.810 |
11.450 |
11.810 |
71.690 |
2018-02-28 |
11.520 |
11.520 |
11.160 |
11.160 |
129.790 |
2018-03-01 |
11.800 |
13.630 |
11.800 |
13.630 |
225.300 |
2018-03-02 |
11.930 |
11.930 |
11.930 |
11.930 |
185.030 |
2018-03-03 |
12.380 |
12.380 |
12.380 |
12.380 |
58.060 |
2018-03-04 |
11.720 |
11.720 |
11.720 |
11.720 |
177.210 |
2018-03-05 |
11.660 |
14.190 |
11.440 |
13.040 |
1,156.000 |
2018-03-06 |
10.740 |
13.310 |
10.740 |
10.740 |
670.820 |
2018-03-07 |
11.890 |
11.890 |
9.830 |
9.830 |
66.940 |
2018-03-08 |
9.220 |
9.870 |
9.220 |
9.870 |
27.340 |
2018-03-09 |
9.800 |
9.800 |
9.800 |
9.800 |
6.840 |
2018-03-10 |
9.320 |
9.320 |
9.320 |
9.320 |
0.000 |
2018-03-11 |
9.540 |
9.540 |
9.540 |
9.540 |
9.540 |
2018-03-12 |
9.140 |
9.140 |
9.140 |
9.140 |
0.000 |
2018-03-13 |
9.070 |
11.020 |
9.070 |
9.070 |
149.930 |
2018-03-14 |
8.140 |
8.140 |
8.140 |
8.140 |
37.930 |
2018-03-15 |
8.190 |
8.190 |
8.190 |
8.190 |
0.000 |
2018-03-16 |
8.420 |
8.420 |
8.200 |
8.200 |
578.100 |
2018-03-17 |
7.800 |
9.090 |
7.800 |
9.090 |
64.900 |
2018-03-18 |
9.470 |
9.470 |
8.050 |
8.050 |
949.820 |
2018-03-19 |
9.340 |
10.760 |
9.340 |
10.690 |
112.570 |
2018-03-20 |
11.060 |
11.060 |
11.060 |
11.060 |
48.440 |
2018-03-21 |
10.300 |
10.300 |
8.420 |
9.960 |
445.710 |
2018-03-22 |
9.750 |
10.730 |
9.690 |
10.730 |
172.430 |
2018-03-23 |
9.420 |
9.420 |
9.420 |
9.420 |
9.800 |
2018-03-24 |
9.010 |
9.010 |
9.010 |
9.010 |
8.090 |
2018-03-25 |
9.960 |
9.960 |
9.960 |
9.960 |
244.620 |
2018-03-26 |
9.780 |
9.990 |
8.120 |
8.960 |
168.000 |
2018-03-27 |
8.580 |
8.580 |
8.580 |
8.580 |
0.000 |
2018-03-28 |
8.750 |
8.750 |
7.930 |
8.750 |
25.460 |
2018-03-29 |
7.810 |
7.820 |
7.080 |
7.820 |
82.190 |
2018-03-30 |
7.540 |
7.540 |
7.540 |
7.540 |
8.750 |
2018-03-31 |
7.640 |
7.640 |
6.920 |
6.920 |
3.520 |
2018-04-01 |
6.810 |
8.350 |
6.810 |
8.350 |
121.410 |
2018-04-02 |
8.650 |
8.670 |
8.650 |
8.670 |
43.350 |
2018-04-03 |
9.110 |
13.380 |
9.110 |
11.890 |
2,012.030 |
2018-04-04 |
10.900 |
12.270 |
10.220 |
12.200 |
292.560 |
2018-04-05 |
12.150 |
12.150 |
12.150 |
12.150 |
0.000 |
2018-04-06 |
11.880 |
11.880 |
11.880 |
11.880 |
0.000 |
2018-04-07 |
12.380 |
12.380 |
10.380 |
10.380 |
340.360 |
2018-04-08 |
10.570 |
10.570 |
10.570 |
10.570 |
78.960 |
2018-04-09 |
10.180 |
10.180 |
10.180 |
10.180 |
43.570 |
2018-04-10 |
10.310 |
10.310 |
10.310 |
10.310 |
0.000 |
2018-04-11 |
10.470 |
12.480 |
10.470 |
12.480 |
3.620 |
2018-04-12 |
14.180 |
14.180 |
14.180 |
14.180 |
4.750 |
2018-04-13 |
11.850 |
11.850 |
11.850 |
11.850 |
7.110 |
2018-04-14 |
12.030 |
12.030 |
12.030 |
12.030 |
0.000 |
2018-04-15 |
11.450 |
11.450 |
10.910 |
10.910 |
38.620 |
2018-04-16 |
10.530 |
10.530 |
10.530 |
10.530 |
0.000 |
2018-04-17 |
10.320 |
10.320 |
10.320 |
10.320 |
0.000 |
2018-04-18 |
10.670 |
10.670 |
9.030 |
9.030 |
12.730 |
2018-04-19 |
9.150 |
10.820 |
9.150 |
10.820 |
190.320 |
2018-04-20 |
11.570 |
11.570 |
11.570 |
11.570 |
5.900 |
2018-04-21 |
11.640 |
11.640 |
11.640 |
11.640 |
0.000 |
2018-04-22 |
11.500 |
11.500 |
9.710 |
9.710 |
19.420 |
2018-04-23 |
9.870 |
11.690 |
9.870 |
11.690 |
61.490 |
2018-04-24 |
12.580 |
12.580 |
12.580 |
12.580 |
8.440 |
2018-04-25 |
11.560 |
11.560 |
11.560 |
11.560 |
0.000 |
2018-04-26 |
12.090 |
12.090 |
12.090 |
12.090 |
0.000 |
2018-04-27 |
11.650 |
11.650 |
11.650 |
11.650 |
0.000 |
2018-04-28 |
12.180 |
13.100 |
12.180 |
13.100 |
129.820 |
2018-04-29 |
13.180 |
16.930 |
12.860 |
12.860 |
757.200 |
2018-04-30 |
12.640 |
16.650 |
10.170 |
12.950 |
142.580 |
2018-05-01 |
12.710 |
12.710 |
12.710 |
12.710 |
0.000 |
2018-05-02 |
12.930 |
12.930 |
12.930 |
12.930 |
0.000 |
2018-05-03 |
13.640 |
13.640 |
13.640 |
13.640 |
0.000 |
2018-05-04 |
13.580 |
13.580 |
13.580 |
13.580 |
0.000 |
2018-05-05 |
13.780 |
13.780 |
13.780 |
13.780 |
0.000 |
2018-05-06 |
13.500 |
13.500 |
13.500 |
13.500 |
0.000 |
2018-05-07 |
13.130 |
13.130 |
13.130 |
13.130 |
0.000 |
2018-05-08 |
12.870 |
12.870 |
12.870 |
12.870 |
0.000 |
2018-05-09 |
13.050 |
13.050 |
13.050 |
13.050 |
0.000 |
2018-05-10 |
12.650 |
12.650 |
12.650 |
12.650 |
0.000 |
2018-05-11 |
11.790 |
11.790 |
11.790 |
11.790 |
0.000 |
2018-05-12 |
11.880 |
11.880 |
11.880 |
11.880 |
0.000 |
2018-05-13 |
12.190 |
12.190 |
12.190 |
12.190 |
0.000 |
2018-05-14 |
12.140 |
12.140 |
12.140 |
12.140 |
0.000 |
2018-05-15 |
11.870 |
11.870 |
11.870 |
11.870 |
0.000 |
2018-05-16 |
11.680 |
11.680 |
11.680 |
11.680 |
0.000 |
2018-05-17 |
11.300 |
11.300 |
11.300 |
11.300 |
0.000 |
2018-05-18 |
11.550 |
11.550 |
11.550 |
11.550 |
0.000 |
2018-05-19 |
11.550 |
11.550 |
11.550 |
11.550 |
0.000 |
2018-05-20 |
11.950 |
11.950 |
11.950 |
11.950 |
0.000 |
2018-05-21 |
11.790 |
11.790 |
11.790 |
11.790 |
0.000 |
2018-05-22 |
11.190 |
11.190 |
11.190 |
11.190 |
0.000 |
2018-05-23 |
10.510 |
10.510 |
10.510 |
10.510 |
0.000 |
2018-05-24 |
10.620 |
10.620 |
10.620 |
10.620 |
0.000 |
2018-05-25 |
10.470 |
10.470 |
10.470 |
10.470 |
0.000 |
2018-05-26 |
10.300 |
10.300 |
10.300 |
10.300 |
0.000 |
2018-05-27 |
10.310 |
10.310 |
10.310 |
10.310 |
0.000 |
2018-05-28 |
9.970 |
9.970 |
9.970 |
9.970 |
0.000 |
2018-05-29 |
10.460 |
10.460 |
10.460 |
10.460 |
0.000 |
2018-05-30 |
10.350 |
10.350 |
10.350 |
10.350 |
0.000 |
2018-05-31 |
10.500 |
10.500 |
10.500 |
10.500 |
0.000 |
2018-06-01 |
10.540 |
10.540 |
10.540 |
10.540 |
0.000 |
2018-06-02 |
10.700 |
10.700 |
10.700 |
10.700 |
0.000 |
2018-06-03 |
10.810 |
10.810 |
10.810 |
10.810 |
0.000 |
2018-06-04 |
10.500 |
10.500 |
10.500 |
10.500 |
0.000 |
2018-06-05 |
10.680 |
10.680 |
10.680 |
10.680 |
0.000 |
2018-06-06 |
10.730 |
10.730 |
10.730 |
10.730 |
0.000 |
2018-06-07 |
10.780 |
10.780 |
10.780 |
10.780 |
0.000 |
2018-06-08 |
10.680 |
10.680 |
10.680 |
10.680 |
0.000 |
2018-06-09 |
10.520 |
10.520 |
10.520 |
10.520 |
0.000 |
2018-06-10 |
9.480 |
9.480 |
9.480 |
9.480 |
0.000 |
2018-06-11 |
9.640 |
9.640 |
9.640 |
9.640 |
0.000 |
2018-06-12 |
9.180 |
9.180 |
9.180 |
9.180 |
0.000 |
2018-06-13 |
8.830 |
8.830 |
8.830 |
8.830 |
0.000 |
2018-06-14 |
9.300 |
9.300 |
9.300 |
9.300 |
0.000 |
2018-06-15 |
8.960 |
8.960 |
8.960 |
8.960 |
0.000 |
2018-06-16 |
9.100 |
9.100 |
9.100 |
9.100 |
0.000 |
2018-06-17 |
9.040 |
9.040 |
9.040 |
9.040 |
0.000 |
2018-06-18 |
9.400 |
9.400 |
9.400 |
9.400 |
0.000 |
2018-06-19 |
9.440 |
9.440 |
9.440 |
9.440 |
0.000 |
2018-06-20 |
9.470 |
9.470 |
9.470 |
9.470 |
0.000 |
2018-06-21 |
9.410 |
9.410 |
9.410 |
9.410 |
0.000 |
2018-06-22 |
8.470 |
8.470 |
8.470 |
8.470 |
0.000 |
2018-06-23 |
8.630 |
8.630 |
8.630 |
8.630 |
0.000 |
2018-06-24 |
8.620 |
8.620 |
8.620 |
8.620 |
0.000 |
2018-06-25 |
8.760 |
8.760 |
8.760 |
8.760 |
0.000 |
2018-06-26 |
8.520 |
8.520 |
8.520 |
8.520 |
0.000 |
2018-06-27 |
8.600 |
8.600 |
8.600 |
8.600 |
0.000 |
2018-06-28 |
8.220 |
8.220 |
8.220 |
8.220 |
0.000 |
2018-06-29 |
8.690 |
8.690 |
8.690 |
8.690 |
0.000 |
2018-06-30 |
8.940 |
8.940 |
8.940 |
8.940 |
0.000 |
2018-07-01 |
8.870 |
8.870 |
8.870 |
8.870 |
0.000 |
2018-07-02 |
9.260 |
9.260 |
9.260 |
9.260 |
0.000 |
2018-07-03 |
9.110 |
9.110 |
9.110 |
9.110 |
0.000 |
2018-07-04 |
9.230 |
9.230 |
9.230 |
9.230 |
0.000 |
2018-07-05 |
9.150 |
9.150 |
9.150 |
9.150 |
0.000 |
2018-07-06 |
9.240 |
9.240 |
9.240 |
9.240 |
0.000 |
2018-07-07 |
9.460 |
9.460 |
9.460 |
9.460 |
0.000 |
2018-07-08 |
9.390 |
9.390 |
9.390 |
9.390 |
0.000 |
2018-07-09 |
9.340 |
9.340 |
9.340 |
9.340 |
0.000 |
2018-07-10 |
8.830 |
8.830 |
8.830 |
8.830 |
0.000 |
2018-07-11 |
8.950 |
8.950 |
8.950 |
8.950 |
0.000 |
2018-07-12 |
8.760 |
8.760 |
8.760 |
8.760 |
0.000 |
2018-07-13 |
8.720 |
8.720 |
8.720 |
8.720 |
0.000 |
2018-07-14 |
8.780 |
8.780 |
8.780 |
8.780 |
0.000 |
2018-07-15 |
8.910 |
8.910 |
8.910 |
8.910 |
0.000 |
2018-07-16 |
9.440 |
9.440 |
9.440 |
9.440 |
0.000 |
2018-07-17 |
10.260 |
10.260 |
10.260 |
10.260 |
0.000 |
2018-07-18 |
10.340 |
10.340 |
10.340 |
10.340 |
0.000 |
2018-07-19 |
10.470 |
10.470 |
10.470 |
10.470 |
0.000 |
2018-07-20 |
10.270 |
10.270 |
10.270 |
10.270 |
0.000 |
2018-07-21 |
10.370 |
10.370 |
10.370 |
10.370 |
0.000 |
2018-07-22 |
10.360 |
10.360 |
10.360 |
10.360 |
0.000 |
2018-07-23 |
10.810 |
10.810 |
10.810 |
10.810 |
0.000 |
2018-07-24 |
11.750 |
11.750 |
11.750 |
11.750 |
0.000 |
2018-07-25 |
11.440 |
11.440 |
11.440 |
11.440 |
0.000 |
2018-07-26 |
11.110 |
11.110 |
11.110 |
11.110 |
0.000 |
2018-07-27 |
11.460 |
11.460 |
11.460 |
11.460 |
0.000 |
2018-07-28 |
11.520 |
11.520 |
11.520 |
11.520 |
0.000 |
2018-07-29 |
11.500 |
11.500 |
11.500 |
11.500 |
0.000 |
2018-07-30 |
11.450 |
11.450 |
11.450 |
11.450 |
0.000 |
2018-07-31 |
10.830 |
10.830 |
10.830 |
10.830 |
0.000 |
2018-08-01 |
10.660 |
10.660 |
10.660 |
10.660 |
0.000 |
2018-08-02 |
10.560 |
10.560 |
10.560 |
10.560 |
0.000 |
2018-08-03 |
10.380 |
10.380 |
10.380 |
10.380 |
0.000 |
2018-08-04 |
9.830 |
9.830 |
9.830 |
9.830 |
0.000 |
2018-08-05 |
9.860 |
9.860 |
9.860 |
9.860 |
0.000 |
2018-08-06 |
9.720 |
9.720 |
9.720 |
9.720 |
0.000 |
2018-08-07 |
9.410 |
9.410 |
9.410 |
9.410 |
0.000 |
2018-08-08 |
8.800 |
8.800 |
8.800 |
8.800 |
0.000 |
2018-08-09 |
9.160 |
9.160 |
9.160 |
9.160 |
0.000 |
2018-08-10 |
8.610 |
8.610 |
8.610 |
8.610 |
0.000 |
2018-08-11 |
8.740 |
8.740 |
8.740 |
8.740 |
0.000 |
2018-08-12 |
8.850 |
8.850 |
8.850 |
8.850 |
0.000 |
2018-08-13 |
8.770 |
8.770 |
8.770 |
8.770 |
0.000 |
2018-08-14 |
8.680 |
8.680 |
8.680 |
8.680 |
0.000 |
2018-08-15 |
8.780 |
8.780 |
8.780 |
8.780 |
0.000 |
2018-08-16 |
8.850 |
8.850 |
8.850 |
8.850 |
0.000 |
2018-08-17 |
9.230 |
9.230 |
9.230 |
9.230 |
0.000 |
2018-08-18 |
8.970 |
8.970 |
8.970 |
8.970 |
0.000 |
2018-08-19 |
9.100 |
9.100 |
9.100 |
9.100 |
0.000 |
2018-08-20 |
8.780 |
8.780 |
8.780 |
8.780 |
0.000 |
2018-08-21 |
9.090 |
9.090 |
9.090 |
9.090 |
0.000 |
2018-08-22 |
8.910 |
8.910 |
8.910 |
8.910 |
0.000 |
2018-08-23 |
9.150 |
9.150 |
9.150 |
9.150 |
0.000 |
2018-08-24 |
9.390 |
9.390 |
9.390 |
9.390 |
0.000 |
2018-08-25 |
9.450 |
9.450 |
9.450 |
9.450 |
0.000 |
2018-08-26 |
9.410 |
9.410 |
9.410 |
9.410 |
0.000 |
2018-08-27 |
9.680 |
9.680 |
9.680 |
9.680 |
0.000 |
2018-08-28 |
9.930 |
9.930 |
9.930 |
9.930 |
0.000 |
2018-08-29 |
9.870 |
9.870 |
9.870 |
9.870 |
0.000 |
2018-08-30 |
9.800 |
9.800 |
9.800 |
9.800 |
0.000 |
2018-08-31 |
9.840 |
9.840 |
9.840 |
9.840 |
0.000 |
2018-09-01 |
10.080 |
10.080 |
10.080 |
10.080 |
0.000 |
2018-09-02 |
10.220 |
10.220 |
10.220 |
10.220 |
0.000 |
2018-09-03 |
10.180 |
10.180 |
10.180 |
10.180 |
0.000 |
2018-09-04 |
10.320 |
10.320 |
10.320 |
10.320 |
0.000 |
2018-09-05 |
9.390 |
9.390 |
9.390 |
9.390 |
0.000 |
2018-09-06 |
9.120 |
9.120 |
9.120 |
9.120 |
0.000 |
2018-09-07 |
8.980 |
8.980 |
8.980 |
8.980 |
0.000 |
2018-09-08 |
8.680 |
8.680 |
8.680 |
8.680 |
0.000 |
2018-09-09 |
8.750 |
8.750 |
8.750 |
8.750 |
0.000 |
2018-09-10 |
8.850 |
8.850 |
8.850 |
8.850 |
0.000 |
2018-09-11 |
8.810 |
8.810 |
8.810 |
8.810 |
0.000 |
2018-09-12 |
8.870 |
8.870 |
8.870 |
8.870 |
0.000 |
2018-09-13 |
9.090 |
9.090 |
9.090 |
9.090 |
0.000 |
2018-09-14 |
9.080 |
9.080 |
9.080 |
9.080 |
0.000 |
2018-09-15 |
9.130 |
9.130 |
9.130 |
9.130 |
0.000 |
2018-09-16 |
9.100 |
9.100 |
9.100 |
9.100 |
0.000 |
2018-09-17 |
8.770 |
8.770 |
8.770 |
8.770 |
0.000 |
2018-09-18 |
8.890 |
8.890 |
8.890 |
8.890 |
0.000 |
2018-09-19 |
8.960 |
8.960 |
8.960 |
8.960 |
0.000 |
2018-09-20 |
9.110 |
9.110 |
9.110 |
9.110 |
0.000 |
2018-09-21 |
9.470 |
9.470 |
9.470 |
9.470 |
0.000 |
2018-09-22 |
9.400 |
9.400 |
9.400 |
9.400 |
0.000 |
2018-09-23 |
9.380 |
9.380 |
9.380 |
9.380 |
0.000 |
2018-09-24 |
9.220 |
9.220 |
9.220 |
9.220 |
0.000 |
2018-09-25 |
9.010 |
9.010 |
9.010 |
9.010 |
0.000 |
2018-09-26 |
9.050 |
9.050 |
9.050 |
9.050 |
0.000 |
2018-09-27 |
9.360 |
9.360 |
9.360 |
9.360 |
0.000 |
2018-09-28 |
9.290 |
9.290 |
9.290 |
9.290 |
0.000 |
2018-09-29 |
9.250 |
9.250 |
9.250 |
9.250 |
0.000 |
2018-09-30 |
9.270 |
9.270 |
9.270 |
9.270 |
0.000 |
2018-10-01 |
9.230 |
9.230 |
9.230 |
9.230 |
0.000 |
2018-10-02 |
9.140 |
9.140 |
9.140 |
9.140 |
0.000 |
2018-10-03 |
9.090 |
9.090 |
9.090 |
9.090 |
0.000 |
2018-10-04 |
9.210 |
9.210 |
9.210 |
9.210 |
0.000 |
2018-10-05 |
9.290 |
9.290 |
9.290 |
9.290 |
0.000 |
2018-10-06 |
9.230 |
9.230 |
9.230 |
9.230 |
0.000 |
2018-10-07 |
9.240 |
9.240 |
9.240 |
9.240 |
0.000 |
2018-10-08 |
9.310 |
9.310 |
9.310 |
9.310 |
0.000 |
2018-10-09 |
9.280 |
9.280 |
9.280 |
9.280 |
0.000 |
2018-10-10 |
9.210 |
9.210 |
9.210 |
9.210 |
0.000 |
2018-10-11 |
8.690 |
8.690 |
8.690 |
8.690 |
0.000 |
2018-10-12 |
8.750 |
8.750 |
8.750 |
8.750 |
0.000 |
2018-10-13 |
8.770 |
8.770 |
8.770 |
8.770 |
0.000 |
2018-10-14 |
8.790 |
8.790 |
8.790 |
8.790 |
0.000 |
2018-10-15 |
9.260 |
9.260 |
9.260 |
9.260 |
0.000 |
2018-10-16 |
9.220 |
9.220 |
9.220 |
9.220 |
0.000 |
2018-10-17 |
9.200 |
9.200 |
9.200 |
9.200 |
0.000 |
2018-10-18 |
9.080 |
9.080 |
9.080 |
9.080 |
0.000 |
2018-10-19 |
9.060 |
9.060 |
9.060 |
9.060 |
0.000 |
2018-10-20 |
9.090 |
9.090 |
9.090 |
9.090 |
0.000 |
2018-10-21 |
9.110 |
9.110 |
9.110 |
9.110 |
0.000 |
2018-10-22 |
9.080 |
9.080 |
9.080 |
9.080 |
0.000 |
2018-10-23 |
9.060 |
9.060 |
9.060 |
9.060 |
0.000 |
2018-10-24 |
9.070 |
9.070 |
9.070 |
9.070 |
0.000 |
2018-10-25 |
9.050 |
9.050 |
9.050 |
9.050 |
0.000 |
2018-10-26 |
9.040 |
9.040 |
9.040 |
9.040 |
0.000 |
2018-10-27 |
9.060 |
9.060 |
9.060 |
9.060 |
0.000 |
2018-10-28 |
9.060 |
9.060 |
9.060 |
9.060 |
0.000 |
2018-10-29 |
8.840 |
8.840 |
8.840 |
8.840 |
0.000 |
2018-10-30 |
8.830 |
8.830 |
8.830 |
8.830 |
0.000 |
2018-10-31 |
8.880 |
8.880 |
8.880 |
8.880 |
0.000 |
2018-11-01 |
8.930 |
8.930 |
8.930 |
8.930 |
0.000 |
2018-11-02 |
8.950 |
8.950 |
8.950 |
8.950 |
0.000 |
2018-11-03 |
8.930 |
8.930 |
8.930 |
8.930 |
0.000 |
2018-11-04 |
9.050 |
9.050 |
9.050 |
9.050 |
0.000 |
2018-11-05 |
9.010 |
9.010 |
9.010 |
9.010 |
0.000 |
2018-11-06 |
9.070 |
9.070 |
9.070 |
9.070 |
0.000 |
2018-11-07 |
9.140 |
9.140 |
9.140 |
9.140 |
0.000 |
2018-11-08 |
9.020 |
9.020 |
9.020 |
9.020 |
0.000 |
2018-11-09 |
8.930 |
8.930 |
8.930 |
8.930 |
0.000 |
2018-11-10 |
8.950 |
8.950 |
8.950 |
8.950 |
0.000 |
2018-11-11 |
8.970 |
8.970 |
8.970 |
8.970 |
0.000 |
2018-11-12 |
8.930 |
8.930 |
8.930 |
8.930 |
0.000 |
2018-11-13 |
8.870 |
8.870 |
8.870 |
8.870 |
0.000 |
2018-11-14 |
8.040 |
8.040 |
8.040 |
8.040 |
0.000 |
2018-11-15 |
7.910 |
7.910 |
7.910 |
7.910 |
0.000 |
2018-11-16 |
7.820 |
7.820 |
7.820 |
7.820 |
0.000 |
2018-11-17 |
7.800 |
7.800 |
7.800 |
7.800 |
0.000 |
2018-11-18 |
7.860 |
7.860 |
7.860 |
7.860 |
0.000 |
2018-11-19 |
6.730 |
6.730 |
6.730 |
6.730 |
0.000 |
2018-11-20 |
6.220 |
6.220 |
6.220 |
6.220 |
0.000 |
2018-11-21 |
6.430 |
6.430 |
6.430 |
6.430 |
0.000 |
2018-11-22 |
6.050 |
6.050 |
6.050 |
6.050 |
0.000 |
2018-11-23 |
6.080 |
6.080 |
6.080 |
6.080 |
0.000 |
2018-11-24 |
5.400 |
5.400 |
5.400 |
5.400 |
0.000 |
2018-11-25 |
5.610 |
5.610 |
5.610 |
5.610 |
0.000 |
2018-11-26 |
5.300 |
5.300 |
5.300 |
5.300 |
0.000 |
2018-11-27 |
5.350 |
5.350 |
5.350 |
5.350 |
0.000 |
2018-11-28 |
5.970 |
5.970 |
5.970 |
5.970 |
0.000 |
2018-11-29 |
6.000 |
6.000 |
6.000 |
6.000 |
0.000 |
2018-11-30 |
5.610 |
5.610 |
5.610 |
5.610 |
0.000 |
2018-12-01 |
5.880 |
5.880 |
5.880 |
5.880 |
0.000 |
2018-12-02 |
5.800 |
5.800 |
5.800 |
5.800 |
0.000 |
2018-12-03 |
5.420 |
5.420 |
5.420 |
5.420 |
0.000 |
2018-12-04 |
5.530 |
5.530 |
5.530 |
5.530 |
0.000 |
2018-12-05 |
5.230 |
5.230 |
5.230 |
5.230 |
0.000 |
2018-12-06 |
4.880 |
4.880 |
4.880 |
4.880 |
0.000 |
2018-12-07 |
4.790 |
4.790 |
4.790 |
4.790 |
0.000 |
2018-12-08 |
4.850 |
4.850 |
4.850 |
4.850 |
0.000 |
2018-12-09 |
5.030 |
5.030 |
5.030 |
5.030 |
0.000 |
2018-12-10 |
4.850 |
4.850 |
4.850 |
4.850 |
0.000 |
2018-12-11 |
4.760 |
4.760 |
4.760 |
4.760 |
0.000 |
2018-12-12 |
4.880 |
4.880 |
4.880 |
4.880 |
0.000 |
2018-12-13 |
4.630 |
4.630 |
4.630 |
4.630 |
0.000 |
2018-12-14 |
4.530 |
4.530 |
4.530 |
4.530 |
0.000 |
2018-12-15 |
4.530 |
4.530 |
4.530 |
4.530 |
0.000 |
2018-12-16 |
4.560 |
4.560 |
4.560 |
4.560 |
0.000 |
2018-12-17 |
4.970 |
4.970 |
4.970 |
4.970 |
0.000 |
2018-12-18 |
5.200 |
5.200 |
5.200 |
5.200 |
0.000 |
2018-12-19 |
5.230 |
5.230 |
5.230 |
5.230 |
0.000 |
2018-12-20 |
5.790 |
5.790 |
5.790 |
5.790 |
0.000 |
2018-12-21 |
5.460 |
5.460 |
5.460 |
5.460 |
0.000 |
2018-12-22 |
5.660 |
5.660 |
5.660 |
5.660 |
0.000 |
2018-12-23 |
5.610 |
5.610 |
5.610 |
5.610 |
0.000 |
2018-12-24 |
5.710 |
5.710 |
5.710 |
5.710 |
0.000 |
2018-12-25 |
5.370 |
5.370 |
5.370 |
5.370 |
0.000 |
2018-12-26 |
5.390 |
5.390 |
5.390 |
5.390 |
0.000 |
2018-12-27 |
5.100 |
5.100 |
5.100 |
5.100 |
0.000 |
2018-12-28 |
5.530 |
5.530 |
5.530 |
5.530 |
0.000 |
2018-12-29 |
5.320 |
5.320 |
5.320 |
5.320 |
0.000 |
2018-12-30 |
5.450 |
5.450 |
5.450 |
5.450 |
0.000 |
2018-12-31 |
5.250 |
5.250 |
5.250 |
5.250 |
0.000 |
2019-01-01 |
5.430 |
5.430 |
5.430 |
5.430 |
0.000 |
2019-01-02 |
5.550 |
5.550 |
5.550 |
5.550 |
0.000 |
2019-01-03 |
5.370 |
5.370 |
5.370 |
5.370 |
0.000 |
2019-01-04 |
5.420 |
5.420 |
5.420 |
5.420 |
0.000 |
2019-01-05 |
5.400 |
5.400 |
5.400 |
5.400 |
0.000 |
2019-01-06 |
5.740 |
5.740 |
5.740 |
5.740 |
0.000 |
2019-01-07 |
5.670 |
5.670 |
5.670 |
5.670 |
0.000 |
2019-01-08 |
5.660 |
5.660 |
5.660 |
5.660 |
0.000 |
2019-01-09 |
5.670 |
5.670 |
5.670 |
5.670 |
0.000 |
2019-01-10 |
5.140 |
5.140 |
5.140 |
5.140 |
0.000 |
2019-01-11 |
5.140 |
5.140 |
5.140 |
5.140 |
0.000 |
2019-01-12 |
5.130 |
5.130 |
5.130 |
5.130 |
0.000 |
2019-01-13 |
4.970 |
4.970 |
4.970 |
4.970 |
0.000 |
2019-01-14 |
5.190 |
5.190 |
5.190 |
5.190 |
0.000 |
2019-01-15 |
5.070 |
5.070 |
5.070 |
5.070 |
0.000 |
2019-01-16 |
5.100 |
5.100 |
5.100 |
5.100 |
0.000 |
2019-01-17 |
5.160 |
5.160 |
5.160 |
5.160 |
0.000 |
2019-01-18 |
5.110 |
5.110 |
5.110 |
5.110 |
0.000 |
2019-01-19 |
5.220 |
5.220 |
5.220 |
5.220 |
0.000 |
2019-01-20 |
4.990 |
4.990 |
4.990 |
4.990 |
0.000 |
2019-01-21 |
5.000 |
5.000 |
5.000 |
5.000 |
0.000 |
2019-01-22 |
5.040 |
5.040 |
5.040 |
5.040 |
0.000 |
2019-01-23 |
5.000 |
5.000 |
5.000 |
5.000 |
0.000 |
2019-01-24 |
5.040 |
5.040 |
5.040 |
5.040 |
0.000 |
2019-01-25 |
5.020 |
5.020 |
5.020 |
5.020 |
0.000 |
2019-01-26 |
5.040 |
5.040 |
5.040 |
5.040 |
0.000 |
2019-01-27 |
4.990 |
4.990 |
4.990 |
4.990 |
0.000 |
2019-01-28 |
4.830 |
4.830 |
4.830 |
4.830 |
0.000 |
2019-01-29 |
4.790 |
4.790 |
4.790 |
4.790 |
0.000 |
2019-01-30 |
4.850 |
4.850 |
4.850 |
4.850 |
0.000 |
2019-01-31 |
4.810 |
4.810 |
4.810 |
4.810 |
0.000 |
2019-02-01 |
4.850 |
4.850 |
4.850 |
4.850 |
0.000 |
2019-02-02 |
4.910 |
4.910 |
4.910 |
4.910 |
0.000 |
2019-02-03 |
4.830 |
4.830 |
4.830 |
4.830 |
0.000 |
2019-02-04 |
4.800 |
4.800 |
4.800 |
4.800 |
0.000 |
2019-02-05 |
4.830 |
4.830 |
4.830 |
4.830 |
0.000 |
2019-02-06 |
4.750 |
4.750 |
4.750 |
4.750 |
0.000 |
2019-02-07 |
4.730 |
4.730 |
4.730 |
4.730 |
0.000 |
2019-02-08 |
5.120 |
5.120 |
5.120 |
5.120 |
0.000 |
2019-02-09 |
5.110 |
5.110 |
5.110 |
5.110 |
0.000 |
2019-02-10 |
5.160 |
5.160 |
5.160 |
5.160 |
0.000 |
2019-02-11 |
5.060 |
5.060 |
5.060 |
5.060 |
0.000 |
2019-02-12 |
5.060 |
5.060 |
5.060 |
5.060 |
0.000 |
2019-02-13 |
5.050 |
5.050 |
5.050 |
5.050 |
0.000 |
2019-02-14 |
5.020 |
5.020 |
5.020 |
5.020 |
0.000 |
2019-02-15 |
5.030 |
5.030 |
5.030 |
5.030 |
0.000 |
2019-02-16 |
5.060 |
5.060 |
5.060 |
5.060 |
0.000 |
2019-02-17 |
5.140 |
5.140 |
5.140 |
5.140 |
0.000 |
2019-02-18 |
5.480 |
5.480 |
5.480 |
5.480 |
0.000 |
2019-02-19 |
5.490 |
5.490 |
5.490 |
5.490 |
0.000 |
2019-02-20 |
5.480 |
5.490 |
5.480 |
5.490 |
0.000 |
Cryptocurrency Converter & Calculator
Facebook
People talking about : 3
Likes : 2093
Points : 2093