Rank 1701
Clout (CLOUT)
CLOUT
Just now
$ 0.000730916 (0%)
Mkt. Cap.
$ 27,466.573
Vol. 24H
CLOUT 0 ($ 0)
Open 24h
$ 0.000730916
Low/High 24h
$ 0.000730916 - $ 0.000730916
Last trade
CLOUT 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Clout (CLOUT)

Clout (CLOUT)
0.000730916 USD (0%)
Rank

1701
MARKET CAP

$ 27,466.573
VOLUME (24H)

$ 0

Historical data for Clout (CLOUT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-04-24 0.006 0.007 0.006 0.006 599.050
2018-04-25 0.005 0.006 0.005 0.006 594.990
2018-04-26 0.006 0.010 0.006 0.006 16,401.220
2018-04-27 0.006 0.007 0.005 0.006 6,764.440
2018-04-28 0.007 0.007 0.005 0.006 2,596.660
2018-04-29 0.006 0.012 0.005 0.008 48,242.490
2018-04-30 0.007 0.008 0.006 0.006 22,906.180
2018-05-01 0.006 0.006 0.005 0.006 2,618.100
2018-05-02 0.006 0.006 0.006 0.006 5,278.980
2018-05-03 0.007 0.007 0.006 0.006 3,553.220
2018-05-04 0.006 0.007 0.006 0.006 1,216.500
2018-05-05 0.006 0.007 0.005 0.006 2,513.150
2018-05-06 0.006 0.007 0.005 0.006 899.070
2018-05-07 0.006 0.007 0.005 0.005 831.970
2018-05-08 0.005 0.006 0.005 0.006 3,004.470
2018-05-09 0.007 0.007 0.005 0.007 4,102.200
2018-05-10 0.006 0.006 0.005 0.005 273.710
2018-05-11 0.005 0.006 0.005 0.005 611.870
2018-05-12 0.005 0.006 0.005 0.006 32.500
2018-05-13 0.006 0.006 0.004 0.005 770.520
2018-05-14 0.005 0.006 0.004 0.005 224.450
2018-05-15 0.005 0.005 0.004 0.004 383.210
2018-05-16 0.004 0.005 0.004 0.005 2,230.220
2018-05-17 0.005 0.006 0.004 0.005 1,545.060
2018-05-18 0.005 0.012 0.004 0.010 45,074.800
2018-05-19 0.010 0.011 0.008 0.010 4,166.890
2018-05-20 0.010 0.011 0.009 0.010 1,433.090
2018-05-21 0.010 0.010 0.009 0.010 672.760
2018-05-22 0.010 0.010 0.006 0.008 1,129.250
2018-05-23 0.008 0.008 0.006 0.007 1,240.490
2018-05-24 0.007 0.008 0.006 0.007 743.080
2018-05-25 0.007 0.007 0.007 0.007 50.010
2018-05-26 0.007 0.008 0.007 0.007 539.860
2018-05-27 0.007 0.008 0.007 0.007 182.880
2018-05-28 0.006 0.007 0.006 0.006 324.190
2018-05-29 0.007 0.008 0.006 0.007 2,794.530
2018-05-30 0.007 0.007 0.007 0.007 327.710
2018-05-31 0.007 0.008 0.007 0.007 1,430.010
2018-06-01 0.007 0.008 0.007 0.008 828.860
2018-06-02 0.008 0.008 0.005 0.006 1,841.530
2018-06-03 0.006 0.007 0.005 0.007 262.150
2018-06-04 0.007 0.008 0.006 0.007 3,569.430
2018-06-05 0.007 0.007 0.005 0.006 1,175.810
2018-06-06 0.006 0.011 0.005 0.009 132,968.410
2018-06-07 0.009 0.011 0.006 0.007 40,521.230
2018-06-08 0.007 0.007 0.005 0.006 6,986.850
2018-06-09 0.006 0.007 0.005 0.006 13,485.380
2018-06-10 0.005 0.006 0.005 0.005 5,367.520
2018-06-11 0.006 0.006 0.004 0.005 1,655.820
2018-06-12 0.005 0.005 0.004 0.005 423.430
2018-06-13 0.004 0.004 0.004 0.004 34.280
2018-06-14 0.005 0.005 0.004 0.005 317.080
2018-06-15 0.004 0.005 0.004 0.004 1,182.680
2018-06-16 0.005 0.005 0.004 0.005 3,184.610
2018-06-17 0.005 0.005 0.004 0.005 2,798.420
2018-06-18 0.005 0.005 0.004 0.005 1,594.330
2018-06-19 0.005 0.005 0.004 0.005 1,383.190
2018-06-20 0.005 0.005 0.004 0.005 850.950
2018-06-21 0.005 0.005 0.004 0.005 804.380
2018-06-22 0.004 0.004 0.004 0.004 335.540
2018-06-23 0.004 0.004 0.004 0.004 1.590
2018-06-24 0.004 0.004 0.004 0.004 20.300
2018-06-25 0.004 0.004 0.004 0.004 155.270
2018-06-26 0.004 0.004 0.003 0.004 232.330
2018-06-27 0.004 0.004 0.003 0.004 1,248.850
2018-06-28 0.004 0.004 0.003 0.004 83.710
2018-06-29 0.004 0.004 0.004 0.004 789.440
2018-06-30 0.004 0.004 0.004 0.004 294.070
2018-07-01 0.004 0.004 0.004 0.004 52.100
2018-07-02 0.004 0.005 0.003 0.005 400.350
2018-07-03 0.005 0.005 0.003 0.005 53.950
2018-07-04 0.005 0.005 0.003 0.003 672.770
2018-07-05 0.003 0.004 0.003 0.004 22.900
2018-07-06 0.004 0.004 0.003 0.004 355.660
2018-07-07 0.004 0.004 0.003 0.004 1.620
2018-07-08 0.004 0.004 0.003 0.004 5.230
2018-07-09 0.004 0.004 0.003 0.004 13.760
2018-07-10 0.004 0.004 0.003 0.003 32.380
2018-07-11 0.003 0.004 0.003 0.003 100.070
2018-07-12 0.003 0.004 0.003 0.004 549.560
2018-07-13 0.004 0.004 0.002 0.003 1,189.810
2018-07-14 0.003 0.003 0.003 0.003 183.810
2018-07-15 0.003 0.003 0.003 0.003 35.800
2018-07-16 0.003 0.003 0.003 0.003 0.135
2018-07-17 0.004 0.004 0.002 0.003 602.640
2018-07-18 0.003 0.004 0.003 0.003 963.890
2018-07-19 0.003 0.004 0.002 0.003 987.570
2018-07-20 0.003 0.004 0.002 0.003 270.460
2018-07-21 0.003 0.004 0.003 0.004 862.720
2018-07-22 0.004 0.004 0.003 0.003 44.180
2018-07-23 0.003 0.004 0.003 0.004 675.360
2018-07-24 0.004 0.004 0.003 0.003 731.340
2018-07-25 0.003 0.004 0.003 0.003 71.440
2018-07-26 0.003 0.004 0.002 0.003 1,786.570
2018-07-27 0.003 0.003 0.002 0.002 350.600
2018-07-28 0.002 0.004 0.002 0.003 185.770
2018-07-29 0.003 0.003 0.002 0.002 2.270
2018-07-30 0.002 0.003 0.002 0.002 24.380
2018-07-31 0.002 0.003 0.002 0.002 266.800
2018-08-01 0.002 0.003 0.002 0.003 43.590
2018-08-02 0.003 0.003 0.002 0.002 6.810
2018-08-03 0.002 0.003 0.002 0.002 184.720
2018-08-04 0.002 0.003 0.002 0.003 51.230
2018-08-05 0.003 0.003 0.002 0.002 96.630
2018-08-06 0.002 0.003 0.002 0.003 4.170
2018-08-07 0.003 0.003 0.003 0.003 1.340
2018-08-08 0.003 0.003 0.002 0.003 257.480
2018-08-09 0.003 0.003 0.002 0.002 26.050
2018-08-10 0.002 0.002 0.002 0.002 1.720
2018-08-11 0.002 0.002 0.002 0.002 152.760
2018-08-12 0.002 0.002 0.001 0.002 67.780
2018-08-13 0.002 0.002 0.002 0.002 0.789
2018-08-14 0.002 0.002 0.001 0.002 5.020
2018-08-15 0.002 0.002 0.001 0.002 9.690
2018-08-16 0.002 0.002 0.002 0.002 0.000
2018-08-17 0.002 0.002 0.001 0.002 432.070
2018-08-18 0.002 0.002 0.001 0.002 89.080
2018-08-19 0.002 0.003 0.001 0.003 1,696.090
2018-08-20 0.003 0.004 0.003 0.003 10,848.100
2018-08-21 0.003 0.003 0.002 0.003 2,497.200
2018-08-22 0.003 0.003 0.002 0.003 20,267.660
2018-08-23 0.003 0.003 0.003 0.003 72.200
2018-08-24 0.003 0.003 0.002 0.003 175.640
2018-08-25 0.003 0.003 0.003 0.003 2.130
2018-08-26 0.003 0.003 0.002 0.003 84.990
2018-08-27 0.003 0.003 0.002 0.002 22.760
2018-08-28 0.002 0.003 0.002 0.003 250.650
2018-08-29 0.003 0.003 0.002 0.002 795.400
2018-08-30 0.002 0.003 0.001 0.002 197.000
2018-08-31 0.002 0.003 0.001 0.003 138.810
2018-09-01 0.002 0.003 0.001 0.003 8.300
2018-09-02 0.003 0.003 0.001 0.003 44.630
2018-09-03 0.003 0.003 0.001 0.002 2.460
2018-09-04 0.002 0.003 0.001 0.002 3.960
2018-09-05 0.002 0.003 0.001 0.003 83.360
2018-09-06 0.003 0.003 0.001 0.002 412.820
2018-09-07 0.002 0.003 0.002 0.003 27.650
2018-09-08 0.002 0.002 0.002 0.002 9.750
2018-09-09 0.002 0.002 0.002 0.002 3.260
2018-09-10 0.002 0.003 0.001 0.002 509.910
2018-09-11 0.002 0.002 0.002 0.002 39.120
2018-09-12 0.002 0.002 0.001 0.001 231.530
2018-09-13 0.001 0.002 0.001 0.002 0.019
2018-09-14 0.002 0.002 0.002 0.002 0.720
2018-09-15 0.002 0.002 0.001 0.001 1.620
2018-09-16 0.001 0.002 0.001 0.001 8.760
2018-09-17 0.001 0.002 0.001 0.001 0.401
2018-09-18 0.001 0.002 0.001 0.002 0.171
2018-09-19 0.002 0.002 0.001 0.002 58.600
2018-09-20 0.002 0.002 0.001 0.002 0.605
2018-09-21 0.002 0.002 0.001 0.002 23.090
2018-09-22 0.002 0.002 0.001 0.001 1.890
2018-09-23 0.001 0.002 0.001 0.001 0.282
2018-09-24 0.001 0.002 0.001 0.002 3.690
2018-09-25 0.002 0.002 0.001 0.001 0.374
2018-09-26 0.001 0.002 0.001 0.001 10.380
2018-09-27 0.001 0.002 0.001 0.002 8.060
2018-09-28 0.002 0.002 0.001 0.002 0.080
2018-09-29 0.002 0.002 0.002 0.002 0.000
2018-09-30 0.002 0.002 0.001 0.002 324.950
2018-10-01 0.002 0.002 0.002 0.002 13.070
2018-10-02 0.002 0.002 0.001 0.002 271.910
2018-10-03 0.002 0.003 0.001 0.002 38.060
2018-10-04 0.002 0.003 0.001 0.001 2.610
2018-10-05 0.001 0.003 0.001 0.003 0.955
2018-10-06 0.003 0.003 0.001 0.002 169.900
2018-10-07 0.002 0.002 0.001 0.001 10.270
2018-10-08 0.001 0.003 0.001 0.001 390.860
2018-10-09 0.001 0.001 0.001 0.001 29.420
2018-10-10 0.001 0.002 0.001 0.002 21.640
2018-10-11 0.002 0.002 0.002 0.002 0.000
2018-10-12 0.002 0.002 0.001 0.001 446.180
2018-10-13 0.001 0.001 0.001 0.001 14.900
2018-10-14 0.001 0.001 0.001 0.001 20.410
2018-10-15 0.001 0.001 0.001 0.001 114.090
2018-10-16 0.001 0.001 0.001 0.001 20.740
2018-10-17 0.001 0.001 0.001 0.001 3.880
2018-10-18 0.001 0.001 0.001 0.001 2.390
2018-10-19 0.001 0.001 0.001 0.001 2.470
2018-10-20 0.001 0.001 0.001 0.001 0.013
2018-10-21 0.001 0.001 0.001 0.001 0.000
2018-10-22 0.001 0.001 0.001 0.001 17.150
2018-10-23 0.001 0.001 0.001 0.001 0.000
2018-10-24 0.001 0.001 0.001 0.001 0.000
2018-10-25 0.001 0.001 0.001 0.001 0.000
2018-10-26 0.001 0.001 0.001 0.001 0.000
2018-10-27 0.001 0.001 0.001 0.001 0.000
2018-10-28 0.001 0.001 0.001 0.001 0.000
2018-10-29 0.001 0.001 0.001 0.001 0.000
2018-10-30 0.001 0.001 0.001 0.001 0.000
2018-10-31 0.001 0.001 0.001 0.001 0.000
2018-11-01 0.001 0.001 0.001 0.001 0.000
2018-11-02 0.001 0.001 0.001 0.001 0.000
2018-11-03 0.001 0.001 0.001 0.001 0.000
2018-11-04 0.001 0.001 0.001 0.001 0.000
2018-11-05 0.001 0.001 0.001 0.001 0.000
2018-11-06 0.001 0.001 0.001 0.001 0.000
2018-11-07 0.001 0.001 0.001 0.001 0.000
2018-11-08 0.001 0.001 0.001 0.001 0.000
2018-11-09 0.001 0.001 0.001 0.001 0.000
2018-11-10 0.001 0.001 0.001 0.001 0.000
2018-11-11 0.001 0.001 0.001 0.001 0.000
2018-11-12 0.001 0.001 0.001 0.001 0.000
2018-11-13 0.001 0.001 0.001 0.001 0.000
2018-11-14 0.001 0.001 0.001 0.001 0.000
2018-11-15 0.001 0.001 0.001 0.001 0.000
2018-11-16 0.001 0.001 0.001 0.001 0.000
2018-11-17 0.001 0.001 0.001 0.001 0.000
2018-11-18 0.001 0.001 0.001 0.001 0.000
2018-11-19 0.001 0.001 0.001 0.001 0.000
2018-11-20 0.001 0.001 0.001 0.001 0.000
2018-11-21 0.001 0.001 0.001 0.001 0.000
2018-11-22 0.001 0.001 0.001 0.001 0.000
2018-11-23 0.001 0.001 0.001 0.001 0.000
2018-11-24 0.001 0.001 0.001 0.001 0.000
2018-11-25 0.001 0.001 0.001 0.001 0.000
2018-11-26 0.001 0.001 0.001 0.001 0.000
2018-11-27 0.001 0.001 0.001 0.001 0.000
2018-11-28 0.001 0.001 0.001 0.001 0.000
2018-11-29 0.001 0.001 0.001 0.001 0.000
2018-11-30 0.001 0.001 0.001 0.001 0.000
2018-12-01 0.001 0.001 0.001 0.001 0.000
2018-12-02 0.001 0.001 0.001 0.001 0.000
2018-12-03 0.001 0.001 0.001 0.001 0.000
2018-12-04 0.001 0.001 0.001 0.001 0.000
2018-12-05 0.001 0.001 0.001 0.001 0.000
2018-12-06 0.001 0.001 0.001 0.001 0.000
2018-12-07 0.001 0.001 0.001 0.001 0.000
2018-12-08 0.001 0.001 0.001 0.001 0.000
2018-12-09 0.001 0.001 0.001 0.001 0.000
2018-12-10 0.001 0.001 0.001 0.001 0.000
2018-12-11 0.001 0.001 0.001 0.001 0.000
2018-12-12 0.001 0.001 0.001 0.001 0.000
2018-12-13 0.001 0.001 0.001 0.001 0.000
2018-12-14 0.001 0.001 0.001 0.001 0.000
2018-12-15 0.001 0.001 0.001 0.001 0.000
2018-12-16 0.001 0.001 0.001 0.001 0.000
2018-12-17 0.001 0.001 0.001 0.001 0.000
2018-12-18 0.001 0.001 0.001 0.001 0.000
2018-12-19 0.001 0.001 0.001 0.001 0.000
2018-12-20 0.001 0.001 0.001 0.001 0.000
2018-12-21 0.001 0.001 0.001 0.001 0.000
2018-12-22 0.001 0.001 0.001 0.001 0.000
2018-12-23 0.001 0.001 0.001 0.001 0.000
2018-12-24 0.001 0.001 0.001 0.001 0.000
2018-12-25 0.001 0.001 0.001 0.001 0.000
2018-12-26 0.001 0.001 0.001 0.001 0.000
2018-12-27 0.001 0.001 0.001 0.001 0.000
2018-12-28 0.001 0.001 0.001 0.001 0.000
2018-12-29 0.001 0.001 0.001 0.001 0.000
2018-12-30 0.001 0.001 0.001 0.001 0.000
2018-12-31 0.001 0.001 0.001 0.001 0.000
2019-01-01 0.001 0.001 0.001 0.001 0.000
2019-01-02 0.001 0.001 0.001 0.001 0.000
2019-01-03 0.001 0.001 0.001 0.001 0.000
2019-01-04 0.001 0.001 0.001 0.001 0.000
2019-01-05 0.001 0.001 0.001 0.001 0.000
2019-01-06 0.001 0.001 0.001 0.001 0.000
2019-01-07 0.001 0.001 0.001 0.001 0.000
2019-01-08 0.001 0.001 0.001 0.001 0.000
2019-01-09 0.001 0.001 0.001 0.001 0.000
2019-01-10 0.001 0.001 0.001 0.001 0.000
2019-01-11 0.001 0.001 0.001 0.001 0.000
2019-01-12 0.001 0.001 0.001 0.001 0.000
2019-01-13 0.001 0.001 0.001 0.001 0.000
2019-01-14 0.001 0.001 0.001 0.001 0.000
2019-01-15 0.001 0.001 0.001 0.001 0.000
2019-01-16 0.001 0.001 0.001 0.001 0.000
2019-01-17 0.001 0.001 0.001 0.001 0.000
2019-01-18 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют