Главная Конвертер Виджет Кран Форум Ротатор FAQ Contact
Total Coins: 2025
Total Market Cap: $ 3,589,862,291,002,154
24H Trade Volume: $ 5,721,065,883
Night Mode
Rank 86
CloakCoin (CLOAK)
CLOAK
Just now
$ 1.202 (-0.45%)
Buy / Sell CLOAK
Mkt. Cap.
$ 6.31 M
Vol. 24H
CLOAK 0 ($ 0)
Open 24h
$ 1.208
Low/High 24h
$ 1.184 - $ 1.243
Last trade
CLOAK 0 ( $ 0) / LiveCoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For CloakCoin (CLOAK)

CloakCoin (CLOAK)
1.202 USD (-0.45%)
Rank

86
MARKET CAP

$ 6.31 M
VOLUME (24H)

$ 0

Historical data for CloakCoin (CLOAK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-02 0.011 0.011 0.010 0.011 0.000
2014-12-03 0.011 0.013 0.010 0.011 0.000
2014-12-04 0.011 0.011 0.010 0.010 0.000
2014-12-05 0.010 0.011 0.008 0.009 0.000
2014-12-06 0.009 0.010 0.008 0.009 0.000
2014-12-07 0.009 0.009 0.007 0.009 0.000
2014-12-08 0.009 0.009 0.006 0.008 0.000
2014-12-09 0.007 0.008 0.007 0.008 0.000
2014-12-10 0.008 0.008 0.008 0.008 0.000
2014-12-11 0.008 0.009 0.006 0.007 0.000
2014-12-12 0.007 0.008 0.007 0.007 0.000
2014-12-13 0.007 0.007 0.006 0.007 0.000
2014-12-14 0.007 0.007 0.006 0.006 0.000
2014-12-15 0.006 0.007 0.006 0.007 0.000
2014-12-16 0.006 0.007 0.006 0.006 0.000
2014-12-17 0.006 0.007 0.006 0.007 0.000
2014-12-18 0.007 0.007 0.006 0.006 0.000
2014-12-19 0.007 0.007 0.006 0.006 0.000
2014-12-20 0.007 0.007 0.007 0.007 0.000
2014-12-21 0.006 0.008 0.006 0.007 0.000
2014-12-22 0.007 0.007 0.007 0.007 0.000
2014-12-23 0.007 0.008 0.007 0.007 0.000
2014-12-24 0.007 0.007 0.007 0.007 0.000
2014-12-25 0.007 0.007 0.006 0.006 0.000
2014-12-26 0.006 0.007 0.006 0.007 0.000
2014-12-27 0.007 0.007 0.006 0.007 0.000
2014-12-28 0.007 0.007 0.006 0.006 0.000
2014-12-29 0.006 0.007 0.005 0.006 0.000
2014-12-30 0.006 0.006 0.006 0.006 0.000
2014-12-31 0.006 0.006 0.006 0.006 0.000
2015-01-01 0.006 0.007 0.006 0.007 0.000
2015-01-02 0.007 0.011 0.007 0.010 0.000
2015-01-03 0.009 0.014 0.006 0.007 0.000
2015-01-04 0.006 0.008 0.005 0.005 0.000
2015-01-05 0.005 0.007 0.005 0.006 0.000
2015-01-06 0.006 0.012 0.006 0.008 0.000
2015-01-07 0.008 0.010 0.007 0.008 0.000
2015-01-08 0.008 0.009 0.007 0.008 0.000
2015-01-09 0.008 0.008 0.007 0.007 0.000
2015-01-10 0.007 0.007 0.006 0.006 0.000
2015-01-11 0.006 0.007 0.006 0.007 0.000
2015-01-12 0.007 0.007 0.006 0.007 0.000
2015-01-13 0.006 0.006 0.006 0.006 0.000
2015-01-14 0.004 0.004 0.004 0.004 0.000
2015-01-15 0.005 0.005 0.005 0.005 0.000
2015-01-16 0.005 0.006 0.005 0.006 0.000
2015-01-17 0.005 0.007 0.005 0.006 0.000
2015-01-18 0.006 0.007 0.006 0.006 0.000
2015-01-19 0.006 0.008 0.006 0.007 0.000
2015-01-20 0.007 0.008 0.006 0.008 0.000
2015-01-21 0.008 0.009 0.007 0.009 0.000
2015-01-22 0.009 0.009 0.006 0.009 0.000
2015-01-23 0.009 0.009 0.005 0.007 0.000
2015-01-24 0.008 0.008 0.007 0.008 0.000
2015-01-25 0.008 0.009 0.008 0.008 0.000
2015-01-26 0.008 0.008 0.007 0.007 0.000
2015-01-27 0.007 0.008 0.007 0.007 0.000
2015-01-28 0.006 0.007 0.005 0.006 0.000
2015-01-29 0.006 0.007 0.006 0.006 0.000
2015-01-30 0.006 0.008 0.006 0.006 0.000
2015-01-31 0.006 0.008 0.006 0.007 0.000
2015-02-01 0.007 0.009 0.007 0.008 0.000
2015-02-02 0.009 0.009 0.008 0.008 28.580
2015-02-03 0.008 0.008 0.006 0.007 85.760
2015-02-04 0.007 0.009 0.006 0.009 234.100
2015-02-05 0.009 0.009 0.008 0.009 0.384
2015-02-06 0.009 0.009 0.008 0.009 15.000
2015-02-07 0.009 0.009 0.006 0.008 202.540
2015-02-08 0.008 0.008 0.007 0.008 10.670
2015-02-09 0.008 0.009 0.007 0.008 72.830
2015-02-10 0.008 0.032 0.008 0.021 2,806.570
2015-02-11 0.021 0.023 0.015 0.023 1,671.550
2015-02-12 0.023 0.031 0.020 0.030 702.310
2015-02-13 0.032 0.045 0.026 0.042 1,942.680
2015-02-14 0.046 0.046 0.023 0.023 462.560
2015-02-15 0.021 0.024 0.018 0.018 429.300
2015-02-16 0.019 0.019 0.012 0.012 189.820
2015-02-17 0.013 0.016 0.012 0.015 218.720
2015-02-18 0.014 0.016 0.012 0.014 60.660
2015-02-19 0.015 0.017 0.012 0.015 154.910
2015-02-20 0.015 0.016 0.015 0.015 313.910
2015-02-21 0.015 0.016 0.013 0.015 45.930
2015-02-22 0.014 0.014 0.009 0.012 281.610
2015-02-23 0.012 0.012 0.007 0.009 637.100
2015-02-24 0.009 0.010 0.009 0.010 68.340
2015-02-25 0.010 0.011 0.009 0.009 69.660
2015-02-26 0.009 0.010 0.009 0.010 162.360
2015-02-27 0.011 0.011 0.009 0.010 48.350
2015-02-28 0.011 0.011 0.009 0.009 18.880
2015-03-01 0.009 0.009 0.009 0.009 72.320
2015-03-02 0.010 0.011 0.010 0.011 5.350
2015-03-03 0.011 0.012 0.011 0.012 7.180
2015-03-04 0.011 0.013 0.011 0.011 20.970
2015-03-05 0.011 0.012 0.011 0.012 5.860
2015-03-06 0.012 0.013 0.011 0.011 15.760
2015-03-07 0.011 0.011 0.011 0.011 9.450
2015-03-08 0.011 0.011 0.010 0.010 2.300
2015-03-09 0.011 0.011 0.011 0.011 5.630
2015-03-10 0.011 0.011 0.011 0.011 31.240
2015-03-11 0.011 0.012 0.010 0.012 114.180
2015-03-12 0.011 0.012 0.010 0.010 2.180
2015-03-13 0.010 0.011 0.009 0.011 0.000
2015-03-14 0.010 0.010 0.010 0.010 84.190
2015-03-15 0.010 0.010 0.010 0.010 17.780
2015-03-16 0.010 0.010 0.010 0.010 3.740
2015-03-17 0.010 0.016 0.010 0.015 87.030
2015-03-18 0.014 0.014 0.010 0.012 45.600
2015-03-19 0.012 0.014 0.009 0.010 113.680
2015-03-20 0.010 0.014 0.010 0.012 44.810
2015-03-21 0.012 0.012 0.010 0.011 14.780
2015-03-22 0.011 0.011 0.011 0.011 11.340
2015-03-23 0.011 0.013 0.011 0.013 227.680
2015-03-24 0.012 0.012 0.011 0.011 217.790
2015-03-25 0.011 0.012 0.011 0.011 167.320
2015-03-26 0.011 0.023 0.011 0.016 2,014.300
2015-03-27 0.016 0.023 0.016 0.020 2,634.550
2015-03-28 0.020 0.020 0.012 0.015 803.180
2015-03-29 0.014 0.014 0.012 0.012 292.030
2015-03-30 0.012 0.017 0.012 0.015 365.830
2015-03-31 0.015 0.019 0.013 0.015 228.060
2015-04-01 0.015 0.017 0.015 0.016 144.320
2015-04-02 0.016 0.028 0.016 0.028 741.510
2015-04-03 0.028 0.031 0.018 0.030 874.020
2015-04-04 0.030 0.041 0.025 0.031 2,303.340
2015-04-05 0.032 0.036 0.023 0.026 1,780.580
2015-04-06 0.025 0.029 0.024 0.026 606.780
2015-04-07 0.025 0.035 0.018 0.021 1,122.540
2015-04-08 0.021 0.022 0.018 0.022 228.540
2015-04-09 0.021 0.021 0.019 0.019 90.530
2015-04-10 0.018 0.038 0.017 0.031 640.860
2015-04-11 0.032 0.038 0.028 0.034 546.570
2015-04-12 0.034 0.038 0.027 0.032 518.060
2015-04-13 0.030 0.037 0.029 0.037 1,060.530
2015-04-14 0.036 0.036 0.031 0.036 263.780
2015-04-15 0.037 0.045 0.035 0.042 2,065.720
2015-04-16 0.043 0.045 0.036 0.036 381.150
2015-04-17 0.035 0.038 0.033 0.034 618.680
2015-04-18 0.034 0.039 0.034 0.037 189.280
2015-04-19 0.037 0.042 0.034 0.042 297.710
2015-04-20 0.042 0.046 0.035 0.046 1,190.340
2015-04-21 0.048 0.050 0.042 0.048 2,391.060
2015-04-22 0.048 0.048 0.043 0.047 622.620
2015-04-23 0.064 0.066 0.060 0.064 0.000
2015-04-24 0.063 0.067 0.059 0.063 0.000
2015-04-25 0.061 0.065 0.041 0.051 0.000
2015-04-26 0.049 0.057 0.039 0.052 0.000
2015-04-27 0.046 0.064 0.060 0.064 445.020
2015-04-28 0.063 0.066 0.048 0.059 1,302.100
2015-04-29 0.059 0.066 0.044 0.053 1,781.010
2015-04-30 0.055 0.059 0.046 0.054 860.260
2015-05-01 0.054 0.054 0.045 0.049 396.700
2015-05-02 0.050 0.053 0.046 0.049 488.400
2015-05-03 0.050 0.054 0.047 0.054 24.710
2015-05-04 0.053 0.053 0.046 0.046 119.510
2015-05-05 0.045 0.049 0.023 0.030 792.010
2015-05-06 0.030 0.032 0.022 0.032 1,006.290
2015-05-07 0.033 0.033 0.026 0.026 81.020
2015-05-08 0.027 0.041 0.026 0.041 509.750
2015-05-09 0.041 0.041 0.029 0.030 93.940
2015-05-10 0.030 0.031 0.029 0.029 56.370
2015-05-11 0.029 0.038 0.029 0.030 126.560
2015-05-12 0.030 0.038 0.030 0.036 26.030
2015-05-13 0.036 0.036 0.029 0.030 331.440
2015-05-14 0.030 0.050 0.029 0.040 401.650
2015-05-15 0.040 0.050 0.039 0.050 136.630
2015-05-16 0.050 0.050 0.039 0.044 131.110
2015-05-17 0.044 0.044 0.038 0.039 33.890
2015-05-18 0.039 0.052 0.034 0.047 161.810
2015-05-19 0.047 0.047 0.040 0.041 31.380
2015-05-20 0.041 0.052 0.040 0.052 292.490
2015-05-21 0.052 0.056 0.044 0.050 358.590
2015-05-22 0.051 0.056 0.043 0.051 244.930
2015-05-23 0.051 0.051 0.041 0.047 147.490
2015-05-24 0.047 0.049 0.039 0.049 213.240
2015-05-25 0.049 0.049 0.039 0.043 237.230
2015-05-26 0.043 0.044 0.036 0.044 255.450
2015-05-27 0.044 0.051 0.036 0.044 875.250
2015-05-28 0.044 0.044 0.033 0.038 589.000
2015-05-29 0.038 0.039 0.035 0.039 142.690
2015-05-30 0.039 0.039 0.035 0.035 132.450
2015-05-31 0.035 0.036 0.035 0.036 27.740
2015-06-01 0.035 0.039 0.034 0.039 114.030
2015-06-02 0.039 0.039 0.036 0.039 16.060
2015-06-03 0.039 0.045 0.034 0.034 679.530
2015-06-04 0.034 0.044 0.034 0.043 553.760
2015-06-05 0.043 0.057 0.043 0.050 832.060
2015-06-06 0.050 0.054 0.046 0.052 497.450
2015-06-07 0.052 0.053 0.046 0.050 277.750
2015-06-08 0.051 0.051 0.041 0.046 248.660
2015-06-09 0.046 0.046 0.037 0.046 423.990
2015-06-10 0.046 0.046 0.041 0.046 229.030
2015-06-11 0.046 0.056 0.044 0.056 278.270
2015-06-12 0.056 0.065 0.053 0.057 406.230
2015-06-13 0.057 0.060 0.047 0.058 108.220
2015-06-14 0.056 0.056 0.053 0.055 0.000
2015-06-15 0.056 0.057 0.049 0.055 0.000
2015-06-16 0.062 0.060 0.035 0.057 793.630
2015-06-17 0.057 0.058 0.049 0.054 644.530
2015-06-18 0.054 0.056 0.050 0.050 287.330
2015-06-19 0.049 0.053 0.046 0.052 263.050
2015-06-20 0.052 0.052 0.039 0.040 404.210
2015-06-21 0.040 0.047 0.040 0.044 285.140
2015-06-22 0.044 0.063 0.044 0.057 256.910
2015-06-23 0.056 0.056 0.051 0.053 81.050
2015-06-24 0.053 0.056 0.050 0.055 374.610
2015-06-25 0.056 0.056 0.052 0.056 69.710
2015-06-26 0.056 0.056 0.051 0.054 58.210
2015-06-27 0.056 0.058 0.053 0.058 5.410
2015-06-28 0.057 0.060 0.055 0.060 219.340
2015-06-29 0.062 0.062 0.057 0.061 143.510
2015-06-30 0.063 0.063 0.048 0.055 1,184.330
2015-07-01 0.053 0.055 0.050 0.053 134.610
2015-07-02 0.052 0.059 0.051 0.059 357.640
2015-07-03 0.059 0.059 0.056 0.058 63.470
2015-07-04 0.059 0.060 0.053 0.057 409.990
2015-07-05 0.059 0.059 0.051 0.055 266.770
2015-07-06 0.055 0.062 0.052 0.062 605.430
2015-07-07 0.061 0.061 0.054 0.061 119.050
2015-07-08 0.062 0.062 0.052 0.062 447.590
2015-07-09 0.062 0.062 0.052 0.053 109.830
2015-07-10 0.055 0.058 0.054 0.057 402.290
2015-07-11 0.059 0.067 0.055 0.061 322.040
2015-07-12 0.065 0.107 0.059 0.093 6,402.900
2015-07-13 0.087 0.107 0.078 0.095 4,284.410
2015-07-14 0.094 0.097 0.080 0.089 2,309.130
2015-07-15 0.088 0.107 0.075 0.100 3,162.450
2015-07-16 0.098 0.098 0.062 0.079 2,068.370
2015-07-17 0.080 0.079 0.064 0.064 615.400
2015-07-18 0.063 0.077 0.063 0.074 898.230
2015-07-19 0.074 0.076 0.068 0.076 384.250
2015-07-20 0.078 0.083 0.067 0.083 377.750
2015-07-21 0.082 0.094 0.081 0.082 941.670
2015-07-22 0.082 0.107 0.082 0.100 2,963.160
2015-07-23 0.100 0.107 0.085 0.104 1,459.340
2015-07-24 0.108 0.127 0.100 0.125 9,091.900
2015-07-25 0.126 0.126 0.101 0.126 2,264.450
2015-07-26 0.127 0.127 0.112 0.113 661.780
2015-07-27 0.113 0.128 0.110 0.117 637.200
2015-07-28 0.118 0.123 0.110 0.123 310.810
2015-07-29 0.121 0.121 0.114 0.118 270.650
2015-07-30 0.118 0.127 0.108 0.119 2,086.360
2015-07-31 0.118 0.133 0.110 0.133 3,754.330
2015-08-01 0.132 0.132 0.118 0.131 1,850.260
2015-08-02 0.132 0.132 0.115 0.120 449.140
2015-08-03 0.120 0.132 0.115 0.130 517.400
2015-08-04 0.131 0.153 0.122 0.139 3,149.850
2015-08-05 0.138 0.141 0.121 0.137 1,040.980
2015-08-06 0.135 0.135 0.114 0.120 1,586.780
2015-08-07 0.119 0.121 0.109 0.111 1,347.490
2015-08-08 0.103 0.111 0.103 0.111 63.720
2015-08-09 0.113 0.113 0.099 0.104 456.420
2015-08-10 0.103 0.113 0.103 0.111 1,265.280
2015-08-11 0.114 0.148 0.103 0.124 4,376.680
2015-08-12 0.124 0.137 0.114 0.120 4,874.510
2015-08-13 0.118 0.120 0.105 0.105 149.190
2015-08-14 0.106 0.118 0.106 0.106 296.640
2015-08-15 0.104 0.116 0.104 0.116 362.040
2015-08-16 0.114 0.114 0.107 0.114 208.070
2015-08-17 0.114 0.138 0.105 0.138 6,327.750
2015-08-18 0.132 0.136 0.111 0.130 1,497.090
2015-08-19 0.119 0.119 0.102 0.102 961.470
2015-08-20 0.106 0.114 0.106 0.114 196.220
2015-08-21 0.113 0.113 0.106 0.109 31.670
2015-08-22 0.108 0.108 0.092 0.103 1,659.430
2015-08-23 0.102 0.113 0.102 0.113 498.180
2015-08-24 0.106 0.117 0.087 0.093 2,119.630
2015-08-25 0.097 0.097 0.082 0.086 537.130
2015-08-26 0.088 0.110 0.088 0.101 125.150
2015-08-27 0.100 0.100 0.092 0.094 2,287.500
2015-08-28 0.097 0.099 0.093 0.095 45.620
2015-08-29 0.094 0.094 0.091 0.091 0.000
2015-08-30 0.093 0.094 0.091 0.091 5.640
2015-08-31 0.092 0.093 0.083 0.092 161.490
2015-09-01 0.091 0.091 0.080 0.091 91.950
2015-09-02 0.091 0.091 0.081 0.087 51.500
2015-09-03 0.086 0.086 0.081 0.086 62.620
2015-09-04 0.088 0.092 0.082 0.092 40.800
2015-09-05 0.093 0.093 0.083 0.091 65.590
2015-09-06 0.094 0.092 0.091 0.091 437.540
2015-09-07 0.091 0.091 0.082 0.082 35.880
2015-09-08 0.083 0.093 0.075 0.093 522.850
2015-09-09 0.091 0.091 0.056 0.075 4,009.690
2015-09-10 0.076 0.082 0.070 0.082 350.770
2015-09-11 0.083 0.083 0.075 0.078 35.590
2015-09-12 0.077 0.086 0.077 0.083 117.870
2015-09-13 0.081 0.127 0.081 0.086 1,026.720
2015-09-14 0.086 0.086 0.069 0.083 566.290
2015-09-15 0.083 0.103 0.072 0.075 175.070
2015-09-16 0.074 0.103 0.074 0.083 170.560
2015-09-17 0.085 0.085 0.070 0.081 338.690
2015-09-18 0.081 0.116 0.081 0.098 517.700
2015-09-19 0.097 0.115 0.095 0.095 623.530
2015-09-20 0.095 0.099 0.091 0.091 98.290
2015-09-21 0.090 0.110 0.089 0.099 371.070
2015-09-22 0.101 0.115 0.081 0.100 1,068.940
2015-09-23 0.099 0.099 0.093 0.093 85.450
2015-09-24 0.095 0.117 0.093 0.110 392.580
2015-09-25 0.111 0.115 0.095 0.099 257.580
2015-09-26 0.099 0.110 0.090 0.095 2,696.190
2015-09-27 0.094 0.114 0.091 0.093 121.480
2015-09-28 0.096 0.103 0.096 0.103 80.990
2015-09-29 0.102 0.102 0.093 0.093 49.790
2015-09-30 0.093 0.116 0.093 0.099 373.160
2015-10-01 0.100 0.099 0.081 0.089 204.600
2015-10-02 0.089 0.095 0.071 0.080 521.320
2015-10-03 0.081 0.083 0.081 0.082 261.690
2015-10-04 0.082 0.084 0.082 0.082 74.670
2015-10-05 0.083 0.083 0.070 0.074 1,137.400
2015-10-06 0.076 0.076 0.062 0.075 71.940
2015-10-07 0.074 0.082 0.061 0.078 374.530
2015-10-08 0.078 0.082 0.061 0.079 1,026.920
2015-10-09 0.080 0.080 0.061 0.068 85.760
2015-10-10 0.069 0.078 0.067 0.069 123.490
2015-10-11 0.069 0.074 0.065 0.074 24.550
2015-10-12 0.073 0.076 0.064 0.076 73.880
2015-10-13 0.077 0.074 0.074 0.074 85.680
2015-10-14 0.075 0.075 0.062 0.062 322.250
2015-10-15 0.062 0.074 0.060 0.060 397.150
2015-10-16 0.062 0.065 0.047 0.065 53.380
2015-10-17 0.066 0.081 0.053 0.056 253.980
2015-10-18 0.055 0.094 0.050 0.076 1,813.540
2015-10-19 0.077 0.070 0.045 0.066 635.800
2015-10-20 0.067 0.064 0.047 0.047 188.780
2015-10-21 0.047 0.064 0.047 0.051 390.310
2015-10-22 0.053 0.053 0.041 0.049 186.900
2015-10-23 0.049 0.051 0.049 0.049 145.270
2015-10-24 0.050 0.050 0.048 0.050 25.040
2015-10-25 0.051 0.053 0.048 0.052 43.730
2015-10-26 0.052 0.066 0.039 0.066 390.090
2015-10-27 0.068 0.051 0.041 0.044 695.820
2015-10-28 0.046 0.050 0.046 0.048 145.280
2015-10-29 0.050 0.060 0.044 0.054 281.520
2015-10-30 0.056 0.092 0.051 0.075 797.730
2015-10-31 0.071 0.072 0.055 0.058 374.350
2015-11-01 0.060 0.087 0.065 0.065 363.090
2015-11-02 0.072 0.076 0.056 0.071 308.400
2015-11-03 0.079 0.105 0.072 0.091 2,377.430
2015-11-04 0.092 0.100 0.064 0.096 1,695.870
2015-11-05 0.091 0.096 0.062 0.079 1,147.230
2015-11-06 0.076 0.081 0.060 0.071 284.790
2015-11-07 0.073 0.076 0.071 0.076 150.040
2015-11-08 0.073 0.074 0.060 0.060 187.450
2015-11-09 0.062 0.076 0.069 0.076 2.810
2015-11-10 0.068 0.068 0.062 0.068 38.810
2015-11-11 0.061 0.061 0.055 0.056 162.450
2015-11-12 0.061 0.062 0.052 0.062 173.730
2015-11-13 0.062 0.062 0.052 0.062 128.520
2015-11-14 0.061 0.058 0.058 0.058 2.710
2015-11-15 0.056 0.055 0.054 0.055 11.970
2015-11-16 0.057 0.061 0.049 0.053 170.990
2015-11-17 0.053 0.056 0.050 0.050 5.870
2015-11-18 0.050 0.060 0.049 0.049 91.220
2015-11-19 0.048 0.057 0.048 0.057 98.820
2015-11-20 0.056 0.056 0.044 0.044 55.240
2015-11-21 0.044 0.055 0.039 0.049 96.830
2015-11-22 0.049 0.049 0.035 0.035 91.180
2015-11-23 0.035 0.043 0.035 0.043 282.400
2015-11-24 0.042 0.042 0.040 0.042 74.100
2015-11-25 0.043 0.046 0.046 0.046 15.020
2015-11-26 0.050 0.063 0.047 0.056 36.410
2015-11-27 0.057 0.057 0.029 0.041 563.670
2015-11-28 0.040 0.049 0.028 0.044 276.830
2015-11-29 0.046 0.051 0.051 0.051 12.380
2015-11-30 0.052 0.060 0.052 0.058 420.450
2015-12-01 0.056 0.054 0.046 0.054 2.370
2015-12-02 0.054 0.066 0.018 0.042 896.840
2015-12-03 0.042 0.050 0.042 0.047 105.860
2015-12-04 0.048 0.050 0.045 0.047 22.000
2015-12-05 0.050 0.054 0.039 0.050 105.860
2015-12-06 0.051 0.051 0.051 0.051 56.720
2015-12-07 0.051 0.051 0.035 0.039 98.260
2015-12-08 0.041 0.051 0.035 0.047 92.570
2015-12-09 0.048 0.048 0.042 0.044 33.390
2015-12-10 0.044 0.044 0.036 0.042 8.840
2015-12-11 0.045 0.047 0.038 0.047 53.830
2015-12-12 0.045 0.036 0.022 0.022 35.760
2015-12-13 0.022 0.061 0.024 0.046 234.040
2015-12-14 0.047 0.047 0.035 0.044 162.180
2015-12-15 0.046 0.046 0.034 0.046 414.530
2015-12-16 0.045 0.045 0.037 0.045 186.820
2015-12-17 0.046 0.055 0.039 0.055 280.050
2015-12-18 0.056 0.065 0.044 0.064 204.730
2015-12-19 0.062 0.062 0.062 0.062 0.000
2015-12-20 0.061 0.054 0.038 0.054 177.050
2015-12-21 0.054 0.054 0.031 0.040 282.070
2015-12-22 0.040 0.044 0.031 0.044 252.140
2015-12-23 0.044 0.054 0.038 0.040 103.110
2015-12-24 0.041 0.055 0.042 0.055 48.720
2015-12-25 0.055 0.054 0.036 0.045 115.410
2015-12-26 0.042 0.048 0.021 0.034 286.260
2015-12-27 0.034 0.045 0.027 0.042 190.200
2015-12-28 0.042 0.042 0.033 0.033 20.180
2015-12-29 0.034 0.041 0.034 0.041 2.460
2015-12-30 0.040 0.040 0.035 0.035 57.970
2015-12-31 0.035 0.036 0.034 0.034 25.680
2016-01-01 0.047 0.047 0.047 0.047 0.000
2016-01-02 0.035 0.037 0.035 0.035 5.230
2016-01-03 0.034 0.042 0.034 0.035 58.350
2016-01-04 0.035 0.036 0.035 0.036 12.490
2016-01-05 0.036 0.036 0.034 0.036 10.720
2016-01-06 0.036 0.033 0.027 0.033 62.440
2016-01-07 0.035 0.038 0.032 0.032 82.790
2016-01-08 0.031 0.054 0.029 0.054 373.160
2016-01-09 0.054 0.054 0.029 0.029 53.390
2016-01-10 0.029 0.040 0.029 0.029 25.090
2016-01-11 0.030 0.044 0.031 0.044 113.100
2016-01-12 0.044 0.053 0.032 0.053 66.290
2016-01-13 0.052 0.050 0.036 0.050 37.440
2016-01-14 0.050 0.072 0.047 0.064 376.560
2016-01-15 0.056 0.061 0.038 0.061 35.830
2016-01-16 0.063 0.058 0.039 0.039 52.410
2016-01-17 0.038 0.053 0.038 0.050 6.760
2016-01-18 0.051 0.051 0.037 0.046 150.950
2016-01-19 0.045 0.045 0.045 0.045 14.480
2016-01-20 0.049 0.049 0.049 0.049 31.320
2016-01-21 0.049 0.049 0.035 0.035 111.000
2016-01-22 0.033 0.045 0.029 0.044 284.860
2016-01-23 0.044 0.043 0.028 0.043 203.760
2016-01-24 0.044 0.043 0.026 0.040 214.460
2016-01-25 0.039 0.039 0.025 0.039 298.110
2016-01-26 0.039 0.049 0.029 0.043 387.560
2016-01-27 0.043 0.073 0.030 0.065 1,899.220
2016-01-28 0.063 0.092 0.049 0.068 1,954.600
2016-01-29 0.069 0.103 0.058 0.083 1,619.580
2016-01-30 0.083 0.162 0.083 0.095 1,654.080
2016-01-31 0.093 0.105 0.093 0.095 414.590
2016-02-01 0.095 0.095 0.074 0.086 731.640
2016-02-02 0.086 0.116 0.078 0.116 1,280.040
2016-02-03 0.114 0.118 0.092 0.103 164.960
2016-02-04 0.109 0.113 0.087 0.110 460.040
2016-02-05 0.109 0.109 0.087 0.090 67.340
2016-02-06 0.088 0.103 0.103 0.103 63.120
2016-02-07 0.104 0.126 0.085 0.108 804.130
2016-02-08 0.107 0.124 0.093 0.122 282.990
2016-02-09 0.123 0.120 0.105 0.109 357.930
2016-02-10 0.111 0.125 0.107 0.112 352.410
2016-02-11 0.112 0.129 0.110 0.129 745.030
2016-02-12 0.131 0.158 0.131 0.154 1,503.410
2016-02-13 0.156 0.156 0.118 0.118 731.710
2016-02-14 0.123 0.136 0.114 0.119 206.700
2016-02-15 0.118 0.124 0.095 0.097 584.350
2016-02-16 0.098 0.115 0.098 0.112 762.540
2016-02-17 0.115 0.115 0.103 0.107 73.710
2016-02-18 0.108 0.168 0.106 0.156 932.250
2016-02-19 0.155 0.156 0.113 0.156 1,330.080
2016-02-20 0.164 0.141 0.117 0.135 635.060
2016-02-21 0.135 0.135 0.118 0.135 536.900
2016-02-22 0.135 0.134 0.127 0.134 103.660
2016-02-23 0.129 0.160 0.116 0.131 1,198.770
2016-02-24 0.132 0.125 0.117 0.125 47.420
2016-02-25 0.125 0.129 0.105 0.106 1,258.760
2016-02-26 0.107 0.124 0.106 0.109 157.030
2016-02-27 0.110 0.177 0.108 0.177 2,524.900
2016-02-28 0.177 0.177 0.119 0.139 942.310
2016-02-29 0.140 0.135 0.110 0.110 447.320
2016-03-01 0.109 0.174 0.109 0.109 2,076.660
2016-03-02 0.106 0.128 0.085 0.121 3,063.340
2016-03-03 0.119 0.112 0.093 0.093 428.930
2016-03-04 0.091 0.111 0.072 0.090 2,299.700
2016-03-05 0.088 0.099 0.087 0.098 149.420
2016-03-06 0.100 0.094 0.071 0.071 355.300
2016-03-07 0.073 0.096 0.071 0.072 876.590
2016-03-08 0.071 0.101 0.071 0.101 429.790
2016-03-09 0.101 0.119 0.097 0.118 414.930
2016-03-10 0.119 0.142 0.118 0.123 2,179.120
2016-03-11 0.124 0.143 0.124 0.143 101.490
2016-03-12 0.140 0.136 0.102 0.136 156.280
2016-03-13 0.137 0.137 0.103 0.130 533.350
2016-03-14 0.131 0.179 0.122 0.153 2,106.940
2016-03-15 0.154 0.187 0.154 0.169 903.780
2016-03-16 0.169 0.225 0.176 0.197 2,938.120
2016-03-17 0.198 0.198 0.172 0.193 1,504.510
2016-03-18 0.189 0.189 0.173 0.176 2,422.990
2016-03-19 0.176 0.187 0.155 0.158 729.190
2016-03-20 0.159 0.165 0.156 0.156 847.920
2016-03-21 0.156 0.166 0.134 0.138 953.060
2016-03-22 0.139 0.190 0.139 0.186 1,305.800
2016-03-23 0.186 0.173 0.155 0.170 444.130
2016-03-24 0.169 0.169 0.157 0.157 128.580
2016-03-25 0.157 0.166 0.125 0.146 2,227.830
2016-03-26 0.146 0.154 0.146 0.147 83.720
2016-03-27 0.150 0.161 0.142 0.161 473.530
2016-03-28 0.160 0.190 0.155 0.190 803.670
2016-03-29 0.187 0.208 0.149 0.208 1,328.850
2016-03-30 0.206 0.220 0.168 0.198 8,604.650
2016-03-31 0.199 0.201 0.141 0.166 4,314.610
2016-04-01 0.166 0.175 0.151 0.166 1,518.250
2016-04-02 0.167 0.167 0.154 0.167 337.970
2016-04-03 0.167 0.168 0.143 0.149 701.050
2016-04-04 0.149 0.154 0.126 0.152 4,547.590
2016-04-05 0.153 0.155 0.127 0.146 361.580
2016-04-06 0.145 0.140 0.126 0.140 223.230
2016-04-07 0.140 0.140 0.106 0.134 1,424.290
2016-04-08 0.133 0.133 0.122 0.130 137.190
2016-04-09 0.130 0.125 0.106 0.124 364.670
2016-04-10 0.125 0.124 0.118 0.118 196.200
2016-04-11 0.118 0.123 0.117 0.123 15.690
2016-04-12 0.124 0.127 0.117 0.127 279.090
2016-04-13 0.127 0.125 0.114 0.125 237.980
2016-04-14 0.126 0.126 0.115 0.119 52.350
2016-04-15 0.120 0.115 0.107 0.112 346.890
2016-04-16 0.112 0.110 0.097 0.103 247.410
2016-04-17 0.102 0.100 0.092 0.092 283.500
2016-04-18 0.092 0.092 0.092 0.092 766.000
2016-04-19 0.094 0.110 0.094 0.106 374.690
2016-04-20 0.107 0.106 0.097 0.106 78.670
2016-04-21 0.107 0.111 0.104 0.110 171.910
2016-04-22 0.109 0.113 0.108 0.113 222.180
2016-04-23 0.114 0.124 0.099 0.099 820.770
2016-04-24 0.101 0.114 0.112 0.114 86.820
2016-04-25 0.115 0.128 0.103 0.110 620.110
2016-04-26 0.111 0.107 0.103 0.103 241.300
2016-04-27 0.099 0.107 0.096 0.107 216.520
2016-04-28 0.108 0.105 0.100 0.103 3.300
2016-04-29 0.105 0.109 0.102 0.109 124.690
2016-04-30 0.108 0.102 0.089 0.100 274.350
2016-05-01 0.101 0.109 0.086 0.091 563.070
2016-05-02 0.089 0.106 0.089 0.106 212.680
2016-05-03 0.108 0.103 0.090 0.101 534.160
2016-05-04 0.100 0.100 0.085 0.098 208.730
2016-05-05 0.098 0.096 0.090 0.092 286.020
2016-05-06 0.094 0.099 0.088 0.098 374.660
2016-05-07 0.098 0.110 0.095 0.095 64.660
2016-05-08 0.095 0.096 0.087 0.093 1,209.910
2016-05-09 0.094 0.092 0.082 0.082 195.760
2016-05-10 0.080 0.086 0.060 0.060 1,262.710
2016-05-11 0.061 0.108 0.061 0.081 896.750
2016-05-12 0.081 0.098 0.056 0.075 1,154.220
2016-05-13 0.076 0.085 0.046 0.068 1,114.830
2016-05-14 0.068 0.069 0.061 0.061 25.760
2016-05-15 0.061 0.068 0.056 0.065 289.070
2016-05-16 0.064 0.078 0.064 0.078 222.830
2016-05-17 0.077 0.079 0.066 0.079 172.020
2016-05-18 0.079 0.078 0.063 0.077 397.260
2016-05-19 0.075 0.077 0.064 0.064 758.660
2016-05-20 0.064 0.105 0.067 0.068 196.680
2016-05-21 0.068 0.089 0.069 0.072 30.900
2016-05-22 0.071 0.075 0.074 0.075 10.700
2016-05-23 0.075 0.087 0.066 0.080 178.300
2016-05-24 0.080 0.080 0.067 0.076 120.190
2016-05-25 0.077 0.085 0.071 0.085 145.160
2016-05-26 0.086 0.078 0.077 0.077 7.940
2016-05-27 0.081 0.085 0.071 0.076 55.780
2016-05-28 0.084 0.100 0.084 0.085 67.210
2016-05-29 0.084 0.084 0.084 0.084 0.337
2016-05-30 0.087 0.101 0.079 0.084 290.200
2016-05-31 0.083 0.118 0.083 0.085 290.440
2016-06-01 0.086 0.121 0.086 0.108 530.380
2016-06-02 0.107 0.107 0.107 0.107 1.310
2016-06-03 0.113 0.119 0.113 0.119 128.360
2016-06-04 0.120 0.123 0.092 0.093 135.170
2016-06-05 0.094 0.110 0.094 0.110 19.730
2016-06-06 0.111 0.110 0.103 0.103 45.290
2016-06-07 0.102 0.108 0.102 0.108 2.930
2016-06-08 0.109 0.139 0.093 0.131 1,584.140
2016-06-09 0.130 0.137 0.098 0.117 304.030
2016-06-10 0.118 0.116 0.100 0.110 55.450
2016-06-11 0.112 0.114 0.107 0.114 28.370
2016-06-12 0.129 0.129 0.120 0.120 271.670
2016-06-13 0.126 0.139 0.105 0.117 274.680
2016-06-14 0.115 0.123 0.103 0.122 277.400
2016-06-15 0.123 0.121 0.096 0.121 871.250
2016-06-16 0.133 0.140 0.097 0.112 684.210
2016-06-17 0.109 0.109 0.093 0.093 399.580
2016-06-18 0.094 0.102 0.075 0.102 201.930
2016-06-19 0.103 0.109 0.087 0.109 254.070
2016-06-20 0.105 0.105 0.096 0.096 32.840
2016-06-21 0.087 0.112 0.087 0.087 384.730
2016-06-22 0.077 0.099 0.071 0.091 1,244.230
2016-06-23 0.096 0.104 0.096 0.104 500.030
2016-06-24 0.110 0.110 0.110 0.110 45.440
2016-06-25 0.111 0.126 0.089 0.090 804.620
2016-06-26 0.085 0.094 0.075 0.081 899.100
2016-06-27 0.084 0.085 0.067 0.070 601.550
2016-06-28 0.070 0.081 0.057 0.068 3,484.570
2016-06-29 0.067 0.092 0.063 0.074 2,785.520
2016-06-30 0.078 0.084 0.078 0.083 150.740
2016-07-01 0.083 0.084 0.078 0.078 273.510
2016-07-02 0.080 0.088 0.071 0.079 854.120
2016-07-03 0.075 0.080 0.066 0.078 941.700
2016-07-04 0.080 0.077 0.061 0.066 750.640
2016-07-05 0.065 0.076 0.049 0.074 4,176.480
2016-07-06 0.075 0.074 0.064 0.067 590.680
2016-07-07 0.063 0.066 0.057 0.059 389.950
2016-07-08 0.062 0.069 0.063 0.069 57.420
2016-07-09 0.068 0.068 0.056 0.056 252.090
2016-07-10 0.056 0.061 0.056 0.060 13.370
2016-07-11 0.060 0.062 0.060 0.062 37.320
2016-07-12 0.065 0.092 0.058 0.074 1,862.130
2016-07-13 0.073 0.079 0.065 0.077 587.240
2016-07-14 0.077 0.099 0.074 0.092 1,892.740
2016-07-15 0.093 0.211 0.086 0.136 12,435.560
2016-07-16 0.135 0.135 0.099 0.101 3,840.990
2016-07-17 0.103 0.108 0.103 0.107 1,338.030
2016-07-18 0.106 0.106 0.095 0.095 1,518.090
2016-07-19 0.095 0.097 0.074 0.087 1,079.400
2016-07-20 0.087 0.127 0.087 0.100 3,270.620
2016-07-21 0.100 0.100 0.080 0.098 1,204.640
2016-07-22 0.096 0.096 0.081 0.081 107.900
2016-07-23 0.082 0.094 0.074 0.079 1,907.120
2016-07-24 0.080 0.090 0.049 0.061 5,344.940
2016-07-25 0.061 0.067 0.056 0.066 969.270
2016-07-26 0.066 0.065 0.058 0.058 715.160
2016-07-27 0.058 0.063 0.058 0.059 22.340
2016-07-28 0.059 0.062 0.058 0.062 310.730
2016-07-29 0.063 0.064 0.059 0.061 237.290
2016-07-30 0.061 0.064 0.059 0.064 416.610
2016-07-31 0.061 0.058 0.053 0.055 551.440
2016-08-01 0.053 0.055 0.036 0.048 1,476.260
2016-08-02 0.041 0.050 0.038 0.041 689.360
2016-08-03 0.045 0.055 0.045 0.052 220.000
2016-08-04 0.053 0.053 0.053 0.053 0.528
2016-08-05 0.053 0.053 0.053 0.053 4.230
2016-08-06 0.054 0.054 0.048 0.048 150.860
2016-08-07 0.048 0.048 0.048 0.048 0.000
2016-08-08 0.048 0.051 0.046 0.046 314.040
2016-08-09 0.046 0.052 0.047 0.051 11.260
2016-08-10 0.052 0.053 0.052 0.053 98.760
2016-08-11 0.053 0.053 0.051 0.051 161.740
2016-08-12 0.051 0.059 0.051 0.057 607.120
2016-08-13 0.057 0.058 0.051 0.057 308.250
2016-08-14 0.056 0.053 0.050 0.052 5.200
2016-08-15 0.052 0.052 0.050 0.052 108.550
2016-08-16 0.053 0.055 0.051 0.051 393.500
2016-08-17 0.051 0.058 0.052 0.058 249.190
2016-08-18 0.058 0.064 0.057 0.063 491.070
2016-08-19 0.063 0.064 0.060 0.060 102.900
2016-08-20 0.061 0.065 0.065 0.065 1.290
2016-08-21 0.065 0.063 0.054 0.054 585.000
2016-08-22 0.055 0.061 0.052 0.056 1,134.040
2016-08-23 0.055 0.056 0.051 0.053 619.810
2016-08-24 0.053 0.053 0.052 0.053 105.470
2016-08-25 0.052 0.052 0.050 0.050 1,026.310
2016-08-26 0.050 0.054 0.050 0.050 188.790
2016-08-27 0.050 0.051 0.050 0.050 34.310
2016-08-28 0.050 0.051 0.047 0.051 448.980
2016-08-29 0.051 0.050 0.047 0.047 143.280
2016-08-30 0.048 0.049 0.047 0.047 36.900
2016-08-31 0.047 0.049 0.046 0.049 611.560
2016-09-01 0.049 0.049 0.045 0.049 990.860
2016-09-02 0.049 0.049 0.046 0.049 144.770
2016-09-03 0.051 0.051 0.048 0.048 382.200
2016-09-04 0.049 0.050 0.049 0.049 728.920
2016-09-05 0.048 0.052 0.048 0.048 1,113.880
2016-09-06 0.048 0.051 0.049 0.049 52.200
2016-09-07 0.049 0.052 0.049 0.049 106.030
2016-09-08 0.050 0.051 0.049 0.049 256.870
2016-09-09 0.049 0.052 0.040 0.041 891.170
2016-09-10 0.041 0.045 0.041 0.045 266.850
2016-09-11 0.043 0.045 0.038 0.044 212.750
2016-09-12 0.044 0.046 0.039 0.046 195.300
2016-09-13 0.046 0.046 0.043 0.043 296.590
2016-09-14 0.043 0.045 0.043 0.045 131.230
2016-09-15 0.045 0.045 0.038 0.044 360.670
2016-09-16 0.044 0.045 0.030 0.037 827.930
2016-09-17 0.037 0.048 0.035 0.044 621.980
2016-09-18 0.045 0.045 0.031 0.031 532.350
2016-09-19 0.031 0.041 0.031 0.036 620.280
2016-09-20 0.036 0.039 0.035 0.036 27.830
2016-09-21 0.035 0.040 0.035 0.040 86.730
2016-09-22 0.040 0.044 0.036 0.043 331.000
2016-09-23 0.044 0.044 0.040 0.040 23.780
2016-09-24 0.040 0.041 0.036 0.036 166.610
2016-09-25 0.036 0.038 0.033 0.033 380.360
2016-09-26 0.034 0.038 0.034 0.038 195.450
2016-09-27 0.037 0.037 0.032 0.032 243.290
2016-09-28 0.032 0.036 0.035 0.035 3.560
2016-09-29 0.035 0.040 0.035 0.036 92.800
2016-09-30 0.036 0.036 0.032 0.036 318.240
2016-10-01 0.037 0.037 0.035 0.035 100.570
2016-10-02 0.035 0.039 0.035 0.035 237.900
2016-10-03 0.035 0.038 0.036 0.038 43.210
2016-10-04 0.038 0.038 0.037 0.038 22.470
2016-10-05 0.038 0.038 0.038 0.038 30.510
2016-10-06 0.038 0.038 0.036 0.036 75.760
2016-10-07 0.036 0.039 0.036 0.037 43.550
2016-10-08 0.038 0.049 0.035 0.039 2,433.770
2016-10-09 0.039 0.049 0.038 0.040 1,466.110
2016-10-10 0.040 0.041 0.037 0.038 595.040
2016-10-11 0.040 0.039 0.037 0.038 637.130
2016-10-12 0.038 0.052 0.037 0.052 1,525.120
2016-10-13 0.052 0.054 0.048 0.049 219.150
2016-10-14 0.049 0.054 0.043 0.053 1,114.720
2016-10-15 0.053 0.052 0.049 0.049 140.940
2016-10-16 0.049 0.054 0.042 0.050 529.050
2016-10-17 0.050 0.076 0.049 0.076 4,660.330
2016-10-18 0.076 0.124 0.061 0.084 8,401.880
2016-10-19 0.083 0.089 0.057 0.063 5,157.870
2016-10-20 0.063 0.065 0.053 0.061 2,068.460
2016-10-21 0.061 0.060 0.057 0.057 422.170
2016-10-22 0.059 0.063 0.053 0.058 780.320
2016-10-23 0.058 0.059 0.057 0.059 185.210
2016-10-24 0.059 0.064 0.059 0.063 459.730
2016-10-25 0.064 0.064 0.055 0.055 95.340
2016-10-26 0.057 0.064 0.052 0.057 477.820
2016-10-27 0.058 0.061 0.048 0.057 437.600
2016-10-28 0.058 0.058 0.049 0.049 183.650
2016-10-29 0.051 0.066 0.050 0.064 1,004.210
2016-10-30 0.062 0.063 0.056 0.056 73.730
2016-10-31 0.056 0.066 0.056 0.066 1,631.320
2016-11-01 0.069 0.069 0.065 0.068 848.940
2016-11-02 0.069 0.097 0.065 0.075 3,025.440
2016-11-03 0.070 0.073 0.066 0.067 141.130
2016-11-04 0.069 0.073 0.063 0.067 2,194.030
2016-11-05 0.067 0.076 0.060 0.068 1,261.870
2016-11-06 0.069 0.071 0.069 0.071 15.490
2016-11-07 0.070 0.078 0.064 0.078 927.060
2016-11-08 0.079 0.081 0.068 0.074 791.480
2016-11-09 0.076 0.080 0.069 0.073 310.780
2016-11-10 0.072 0.072 0.067 0.067 614.250
2016-11-11 0.067 0.068 0.067 0.068 149.510
2016-11-12 0.067 0.071 0.067 0.067 334.670
2016-11-13 0.067 0.076 0.067 0.070 684.640
2016-11-14 0.070 0.076 0.069 0.069 224.990
2016-11-15 0.070 0.081 0.070 0.081 950.400
2016-11-16 0.084 0.084 0.074 0.077 469.380
2016-11-17 0.077 0.083 0.072 0.082 2,163.550
2016-11-18 0.083 0.097 0.078 0.086 2,839.590
2016-11-19 0.086 0.099 0.086 0.091 987.800
2016-11-20 0.088 0.097 0.088 0.097 408.600
2016-11-21 0.098 0.097 0.089 0.090 1,260.030
2016-11-22 0.091 0.133 0.091 0.132 2,713.490
2016-11-23 0.130 0.130 0.103 0.109 1,513.420
2016-11-24 0.108 0.109 0.095 0.109 771.720
2016-11-25 0.110 0.109 0.105 0.105 150.070
2016-11-26 0.104 0.141 0.107 0.132 2,938.100
2016-11-27 0.131 0.153 0.117 0.142 3,292.610
2016-11-28 0.143 0.213 0.132 0.209 7,513.010
2016-11-29 0.208 0.212 0.132 0.168 7,407.780
2016-11-30 0.171 0.160 0.134 0.134 582.310
2016-12-01 0.136 0.191 0.136 0.172 3,512.810
2016-12-02 0.176 0.178 0.162 0.163 636.120
2016-12-03 0.161 0.180 0.153 0.158 1,577.390
2016-12-04 0.158 0.174 0.170 0.170 28.100
2016-12-05 0.168 0.166 0.143 0.162 1,886.020
2016-12-06 0.163 0.169 0.138 0.168 2,314.970
2016-12-07 0.170 0.191 0.154 0.183 671.170
2016-12-08 0.184 0.214 0.184 0.196 1,606.500
2016-12-09 0.197 0.197 0.165 0.189 546.540
2016-12-10 0.190 0.193 0.175 0.175 676.140
2016-12-11 0.174 0.193 0.174 0.184 803.040
2016-12-12 0.186 0.190 0.162 0.182 452.540
2016-12-13 0.182 0.182 0.156 0.164 458.800
2016-12-14 0.163 0.167 0.141 0.141 460.090
2016-12-15 0.141 0.159 0.137 0.140 413.210
2016-12-16 0.141 0.186 0.141 0.181 2,081.370
2016-12-17 0.182 0.182 0.153 0.154 142.120
2016-12-18 0.154 0.176 0.135 0.158 733.000
2016-12-19 0.158 0.158 0.143 0.148 1,286.270
2016-12-20 0.150 0.160 0.144 0.159 323.590
2016-12-21 0.165 0.158 0.133 0.133 357.650
2016-12-22 0.138 0.206 0.129 0.180 3,026.910
2016-12-23 0.192 0.192 0.139 0.148 3,671.610
2016-12-24 0.143 0.160 0.148 0.148 465.830
2016-12-25 0.148 0.172 0.138 0.172 490.820
2016-12-26 0.173 0.179 0.139 0.139 422.420
2016-12-27 0.143 0.199 0.139 0.193 3,727.140
2016-12-28 0.203 0.191 0.141 0.188 8,825.050
2016-12-29 0.188 0.188 0.151 0.162 1,916.220
2016-12-30 0.160 0.211 0.164 0.211 3,021.010
2016-12-31 0.212 0.212 0.185 0.185 433.140
2017-01-01 0.191 0.199 0.183 0.183 266.550
2017-01-02 0.187 0.231 0.173 0.224 4,400.810
2017-01-03 0.227 0.258 0.196 0.258 6,712.380
2017-01-04 0.284 0.293 0.227 0.238 4,341.330
2017-01-05 0.208 0.218 0.191 0.215 2,862.390
2017-01-06 0.193 0.193 0.177 0.188 519.890
2017-01-07 0.189 0.191 0.172 0.187 902.090
2017-01-08 0.189 0.190 0.171 0.171 316.610
2017-01-09 0.171 0.188 0.164 0.172 3,340.900
2017-01-10 0.173 0.189 0.173 0.182 1,499.820
2017-01-11 0.158 0.173 0.151 0.171 1,857.820
2017-01-12 0.177 0.186 0.159 0.186 2,269.760
2017-01-13 0.189 0.189 0.162 0.162 3,876.590
2017-01-14 0.161 0.168 0.161 0.164 624.660
2017-01-15 0.164 0.164 0.163 0.164 257.830
2017-01-16 0.166 0.166 0.159 0.166 2,613.660
2017-01-17 0.180 0.192 0.164 0.181 1,040.410
2017-01-18 0.176 0.177 0.166 0.174 570.950
2017-01-19 0.179 0.174 0.165 0.172 134.530
2017-01-20 0.172 0.179 0.165 0.178 355.540
2017-01-21 0.183 0.178 0.161 0.178 167.690
2017-01-22 0.178 0.174 0.157 0.159 788.380
2017-01-23 0.160 0.184 0.167 0.174 251.310
2017-01-24 0.169 0.192 0.163 0.178 504.830
2017-01-25 0.179 0.183 0.166 0.183 106.080
2017-01-26 0.188 0.192 0.169 0.182 230.720
2017-01-27 0.182 0.184 0.171 0.182 954.200
2017-01-28 0.183 0.183 0.167 0.182 289.290
2017-01-29 0.181 0.180 0.166 0.167 417.870
2017-01-30 0.168 0.184 0.170 0.180 1,276.710
2017-01-31 0.188 0.193 0.177 0.191 306.710
2017-02-01 0.194 0.188 0.177 0.187 3,115.150
2017-02-02 0.191 0.201 0.181 0.198 489.150
2017-02-03 0.200 0.203 0.183 0.183 452.380
2017-02-04 0.187 0.195 0.178 0.195 554.200
2017-02-05 0.192 0.203 0.175 0.188 501.000
2017-02-06 0.190 0.197 0.185 0.186 295.740
2017-02-07 0.190 0.210 0.188 0.188 1,803.120
2017-02-08 0.189 0.207 0.158 0.176 3,183.710
2017-02-09 0.164 0.164 0.155 0.164 262.480
2017-02-10 0.167 0.166 0.158 0.158 270.070
2017-02-11 0.159 0.173 0.151 0.165 1,201.680
2017-02-12 0.163 0.199 0.166 0.199 2,460.970
2017-02-13 0.199 0.191 0.169 0.169 367.040
2017-02-14 0.172 0.180 0.166 0.170 1,214.690
2017-02-15 0.170 0.194 0.166 0.194 927.200
2017-02-16 0.199 0.199 0.170 0.191 343.460
2017-02-17 0.195 0.204 0.178 0.200 533.030
2017-02-18 0.201 0.205 0.174 0.193 736.930
2017-02-19 0.193 0.210 0.182 0.191 1,937.370
2017-02-20 0.196 0.205 0.186 0.189 644.600
2017-02-21 0.196 0.204 0.183 0.201 736.080
2017-02-22 0.202 0.209 0.184 0.184 740.770
2017-02-23 0.193 0.199 0.176 0.177 1,133.910
2017-02-24 0.177 0.178 0.144 0.156 3,562.710
2017-02-25 0.153 0.162 0.135 0.149 353.260
2017-02-26 0.152 0.153 0.129 0.148 894.500
2017-02-27 0.150 0.153 0.122 0.129 1,293.320
2017-02-28 0.129 0.237 0.120 0.191 5,101.530
2017-03-01 0.196 0.259 0.185 0.211 10,133.350
2017-03-02 0.216 0.238 0.201 0.201 2,006.810
2017-03-03 0.206 0.257 0.204 0.232 2,233.290
2017-03-04 0.228 0.261 0.221 0.245 2,429.230
2017-03-05 0.246 0.266 0.225 0.249 2,109.980
2017-03-06 0.251 0.247 0.211 0.238 2,821.930
2017-03-07 0.230 0.261 0.195 0.258 2,704.100
2017-03-08 0.240 0.260 0.202 0.235 8,177.260
2017-03-09 0.244 0.326 0.228 0.298 13,844.880
2017-03-10 0.278 0.323 0.258 0.322 8,309.140
2017-03-11 0.342 0.446 0.318 0.400 20,497.080
2017-03-12 0.415 0.856 0.413 0.727 93,830.850
2017-03-13 0.735 1.020 0.646 0.778 79,473.150
2017-03-14 0.781 0.896 0.687 0.689 24,314.270
2017-03-15 0.695 0.732 0.452 0.487 35,407.980
2017-03-16 0.455 0.640 0.423 0.528 24,640.680
2017-03-17 0.483 0.601 0.386 0.433 15,926.600
2017-03-18 0.393 0.474 0.352 0.381 6,327.790
2017-03-19 0.401 0.825 0.385 0.453 24,594.310
2017-03-20 0.464 0.608 0.444 0.544 18,617.190
2017-03-21 0.582 0.607 0.478 0.482 9,834.340
2017-03-22 0.449 0.538 0.449 0.483 5,528.500
2017-03-23 0.479 0.533 0.472 0.519 21,356.290
2017-03-24 0.471 0.502 0.433 0.434 14,429.740
2017-03-25 0.446 0.491 0.430 0.475 6,355.050
2017-03-26 0.476 0.530 0.393 0.403 7,726.180
2017-03-27 0.435 0.480 0.420 0.464 9,894.500
2017-03-28 0.464 0.479 0.418 0.421 6,154.830
2017-03-29 0.420 0.442 0.389 0.402 5,294.110
2017-03-30 0.400 0.466 0.388 0.414 8,153.460
2017-03-31 0.430 0.456 0.409 0.418 2,767.900
2017-04-01 0.421 0.483 0.408 0.447 3,953.990
2017-04-02 0.452 0.479 0.331 0.358 17,542.350
2017-04-03 0.374 0.415 0.282 0.308 10,881.100
2017-04-04 0.306 0.366 0.260 0.261 10,236.750
2017-04-05 0.258 0.301 0.239 0.256 10,059.030
2017-04-06 0.269 0.299 0.257 0.259 6,671.350
2017-04-07 0.259 0.353 0.250 0.321 11,590.780
2017-04-08 0.319 0.388 0.303 0.327 5,144.060
2017-04-09 0.334 0.390 0.311 0.336 3,513.160
2017-04-10 0.337 0.372 0.320 0.332 3,990.020
2017-04-11 0.336 0.351 0.258 0.271 6,068.170
2017-04-12 0.269 0.293 0.257 0.280 4,996.140
2017-04-13 0.272 0.300 0.253 0.287 5,252.940
2017-04-14 0.287 0.365 0.252 0.279 12,899.700
2017-04-15 0.279 0.332 0.268 0.306 7,095.190
2017-04-16 0.306 0.352 0.293 0.317 2,476.730
2017-04-17 0.321 0.377 0.322 0.327 5,379.370
2017-04-18 0.330 0.365 0.309 0.330 3,920.280
2017-04-19 0.332 0.347 0.300 0.303 4,129.760
2017-04-20 0.309 0.356 0.309 0.349 3,304.230
2017-04-21 0.352 0.385 0.315 0.361 10,820.680
2017-04-22 0.359 0.406 0.323 0.381 5,611.580
2017-04-23 0.384 0.543 0.334 0.542 12,889.030
2017-04-24 0.541 0.555 0.424 0.458 6,042.660
2017-04-25 0.464 0.472 0.425 0.466 2,926.020
2017-04-26 0.474 0.485 0.421 0.439 2,930.180
2017-04-27 0.455 0.490 0.390 0.439 3,532.840
2017-04-28 0.437 0.546 0.426 0.495 4,146.800
2017-04-29 0.498 0.555 0.465 0.508 3,898.260
2017-04-30 0.514 0.544 0.491 0.495 4,282.130
2017-05-01 0.519 0.632 0.498 0.504 14,867.800
2017-05-02 0.514 0.531 0.397 0.467 9,827.600
2017-05-03 0.480 0.486 0.399 0.447 4,524.780
2017-05-04 0.456 0.476 0.388 0.447 5,623.010
2017-05-05 0.444 0.447 0.383 0.407 4,106.690
2017-05-06 0.417 0.535 0.405 0.510 8,676.710
2017-05-07 0.513 0.619 0.498 0.523 7,471.300
2017-05-08 0.560 0.582 0.484 0.504 5,671.410
2017-05-09 0.514 0.513 0.397 0.454 6,545.260
2017-05-10 0.468 0.486 0.390 0.451 9,563.160
2017-05-11 0.468 0.474 0.398 0.431 7,618.200
2017-05-12 0.400 0.501 0.386 0.443 4,542.640
2017-05-13 0.464 0.527 0.404 0.426 4,405.960
2017-05-14 0.428 0.534 0.401 0.449 8,361.900
2017-05-15 0.433 0.468 0.399 0.421 5,677.510
2017-05-16 0.426 0.444 0.353 0.390 9,864.280
2017-05-17 0.407 0.422 0.351 0.419 9,405.910
2017-05-18 0.437 0.445 0.376 0.407 2,810.810
2017-05-19 0.424 0.640 0.429 0.571 19,123.640
2017-05-20 0.594 0.836 0.575 0.796 33,318.140
2017-05-21 0.798 1.040 0.797 0.934 64,938.530
2017-05-22 0.971 1.080 0.762 0.796 36,534.870
2017-05-23 0.852 1.070 0.680 0.929 44,007.940
2017-05-24 0.999 1.130 0.876 0.996 28,515.400
2017-05-25 0.940 0.988 0.701 0.712 26,798.580
2017-05-26 0.693 0.730 0.594 0.670 9,577.310
2017-05-27 0.634 0.754 0.465 0.673 16,004.550
2017-05-28 0.717 1.030 0.608 1.030 18,015.790
2017-05-29 1.070 1.140 0.889 0.968 41,952.200
2017-05-30 0.931 0.983 0.769 0.769 11,199.820
2017-05-31 0.807 0.939 0.716 0.817 19,938.830
2017-06-01 0.856 0.958 0.769 0.804 14,166.020
2017-06-02 0.822 0.920 0.807 0.873 13,426.300
2017-06-03 0.891 1.040 0.779 0.902 33,468.880
2017-06-04 0.894 3.640 0.848 2.940 1,840,708.100
2017-06-05 3.150 5.270 2.770 3.300 1,505,250.320
2017-06-06 3.500 4.050 2.550 3.210 507,123.570
2017-06-07 3.010 3.280 2.260 2.640 222,386.660
2017-06-08 2.740 4.290 2.580 3.650 499,312.770
2017-06-09 3.660 4.370 2.860 3.850 425,367.980
2017-06-10 3.970 4.500 3.620 4.140 176,889.950
2017-06-11 4.240 5.050 3.660 3.830 347,951.750
2017-06-12 3.420 4.280 3.130 3.160 192,573.120
2017-06-13 3.230 4.330 3.230 4.090 248,327.010
2017-06-14 3.720 3.820 3.150 3.460 180,518.680
2017-06-15 3.420 3.770 3.210 3.660 169,795.820
2017-06-16 3.760 4.540 3.500 3.780 277,043.570
2017-06-17 4.000 4.360 3.700 4.070 203,373.710
2017-06-18 3.900 3.910 3.520 3.720 147,897.340
2017-06-19 3.830 3.990 3.610 3.740 188,811.280
2017-06-20 3.930 3.930 3.370 3.370 156,900.120
2017-06-21 3.280 4.440 3.250 4.280 455,005.770
2017-06-22 4.350 6.820 4.250 6.820 1,694,834.990
2017-06-23 6.790 8.120 6.240 7.170 1,722,909.630
2017-06-24 6.850 7.560 6.480 6.970 452,131.770
2017-06-25 6.840 8.130 6.430 8.000 610,147.840
2017-06-26 7.700 13.230 7.640 9.360 4,481,719.160
2017-06-27 9.890 10.720 7.990 9.780 1,137,107.590
2017-06-28 9.750 12.340 8.400 9.800 1,173,278.340
2017-06-29 9.730 10.430 8.570 8.730 516,859.820
2017-06-30 8.460 9.740 7.130 8.370 975,159.570
2017-07-01 8.180 9.010 7.570 8.160 400,342.170
2017-07-02 8.540 9.010 7.630 7.990 307,618.280
2017-07-03 8.100 8.250 5.870 7.080 894,369.740
2017-07-04 7.210 7.470 6.460 6.610 359,601.580
2017-07-05 6.640 7.730 6.080 7.450 417,305.120
2017-07-06 7.410 8.540 7.340 8.320 693,628.920
2017-07-07 8.000 8.070 6.560 6.810 407,128.430
2017-07-08 6.950 7.180 6.410 6.960 188,297.860
2017-07-09 6.820 6.850 5.070 5.070 275,357.070
2017-07-10 4.730 5.860 4.370 4.430 337,735.930
2017-07-11 4.390 5.620 4.390 4.600 284,410.870
2017-07-12 4.760 6.240 4.570 5.490 332,080.330
2017-07-13 5.400 5.630 4.840 5.070 187,451.640
2017-07-14 4.790 4.920 3.700 4.440 241,445.340
2017-07-15 3.930 4.250 3.360 3.570 87,459.070
2017-07-16 3.460 3.900 3.130 3.880 152,688.240
2017-07-17 4.530 5.140 4.450 4.930 126,075.380
2017-07-18 5.120 5.120 4.170 4.470 130,607.680
2017-07-19 4.400 4.480 3.890 3.900 137,541.770
2017-07-20 4.900 5.760 4.900 5.120 134,974.570
2017-07-21 4.780 5.160 4.470 4.640 78,705.630
2017-07-22 4.920 5.510 4.920 5.140 117,668.020
2017-07-23 4.990 5.130 4.660 4.830 171,182.690
2017-07-24 4.840 5.830 4.300 5.250 299,818.370
2017-07-25 4.910 5.870 4.290 4.620 298,755.630
2017-07-26 4.580 5.070 4.070 4.370 153,459.670
2017-07-27 4.600 5.060 4.230 4.280 120,708.840
2017-07-28 4.460 4.630 3.660 3.780 116,201.280
2017-07-29 3.680 4.000 2.270 3.990 224,275.830
2017-07-30 4.030 4.030 3.230 3.590 143,451.950
2017-07-31 3.740 3.900 2.930 3.380 108,667.540
2017-08-01 3.220 3.990 2.770 3.710 190,828.490
2017-08-02 3.680 3.800 3.200 3.550 158,165.740
2017-08-03 3.670 4.210 3.630 4.060 109,778.340
2017-08-04 4.160 6.460 4.160 5.480 807,230.030
2017-08-05 6.220 6.220 4.260 5.130 448,585.820
2017-08-06 5.080 5.360 4.540 4.670 154,738.020
2017-08-07 4.920 6.030 4.520 5.580 287,839.330
2017-08-08 5.620 6.620 5.420 5.590 443,571.810
2017-08-09 5.460 5.760 5.260 5.350 152,443.970
2017-08-10 5.480 5.480 4.740 4.810 231,207.510
2017-08-11 5.130 5.950 5.080 5.190 199,529.710
2017-08-12 5.500 5.600 5.090 5.300 130,744.110
2017-08-13 5.570 5.770 4.520 4.530 167,587.300
2017-08-14 4.820 5.410 4.330 4.330 169,669.660
2017-08-15 4.160 4.840 3.570 4.220 263,528.660
2017-08-16 4.450 5.170 4.440 4.540 210,525.110
2017-08-17 4.430 4.490 3.840 3.940 130,525.940
2017-08-18 3.780 4.080 3.570 3.880 149,866.320
2017-08-19 3.920 5.810 3.850 4.810 332,846.950
2017-08-20 4.710 4.930 4.100 4.770 179,951.640
2017-08-21 4.700 8,211,776.680 3.500 4.450 193,182.550
2017-08-22 4.540 4.650 4.030 4.180 101,431.500
2017-08-23 4.230 4.770 4.210 4.480 162,071.480
2017-08-24 4.670 5.590 4.360 4.710 340,524.150
2017-08-25 4.760 5.630 4.710 4.840 178,452.400
2017-08-26 4.830 6.750 4.830 6.570 471,400.920
2017-08-27 6.560 6.630 5.430 5.850 322,250.060
2017-08-28 5.900 6.040 5.490 5.650 200,723.930
2017-08-29 5.920 5.920 4.830 5.260 204,266.580
2017-08-30 5.250 5.340 4.630 5.340 181,273.510
2017-08-31 5.520 6.160 5.090 5.780 312,707.070
2017-09-01 6.000 7.780 6.000 6.760 465,298.170
2017-09-02 6.280 6.800 4.480 5.370 394,860.720
2017-09-03 5.410 6.760 4.620 6.250 427,274.750
2017-09-04 5.780 5.900 4.530 5.040 268,530.490
2017-09-05 5.200 5.280 4.810 5.230 148,136.720
2017-09-06 5.480 5.740 5.080 5.650 156,708.910
2017-09-07 5.670 7.090 5.320 6.370 659,910.340
2017-09-08 5.940 8.220 5.410 7.010 1,557,966.540
2017-09-09 7.020 13.470 7.020 10.630 4,457,933.820
2017-09-10 10.410 11.670 8.030 9.030 2,084,257.010
2017-09-11 8.970 10.030 8.300 8.730 867,804.780
2017-09-12 8.610 8.780 7.210 7.960 733,784.880
2017-09-13 7.400 8.270 6.890 7.910 608,810.160
2017-09-14 6.630 8.280 6.380 8.070 995,431.680
2017-09-15 9.240 14.150 8.490 9.900 4,434,144.960
2017-09-16 9.870 11.020 9.240 9.990 1,588,980.430
2017-09-17 9.970 10.700 9.250 9.550 837,721.990
2017-09-18 10.620 10.760 8.200 8.450 1,477,263.050
2017-09-19 8.060 8.790 7.090 7.950 735,157.170
2017-09-20 7.900 7.940 7.030 7.410 512,944.950
2017-09-21 6.910 7.040 5.520 6.200 463,508.960
2017-09-22 6.180 6.990 5.940 6.650 375,845.300
2017-09-23 6.990 7.770 6.840 7.070 450,527.550
2017-09-24 6.850 7.340 6.560 6.960 280,556.140
2017-09-25 7.470 7.490 6.490 6.650 443,031.780
2017-09-26 6.580 7.240 6.010 6.820 508,797.370
2017-09-27 7.380 7.590 7.000 7.020 351,555.840
2017-09-28 6.990 8.000 6.870 7.470 489,856.160
2017-09-29 7.430 7.470 7.000 7.210 347,086.300
2017-09-30 7.530 7.630 7.210 7.250 293,574.110
2017-10-01 7.320 7.750 7.050 7.540 347,686.060
2017-10-02 7.540 7.690 7.010 7.180 183,059.700
2017-10-03 7.040 7.040 6.320 6.730 176,222.020
2017-10-04 6.580 7.240 6.580 6.980 183,323.910
2017-10-05 7.150 7.510 6.630 6.760 235,695.310
2017-10-06 6.840 7.100 6.540 6.540 160,354.850
2017-10-07 6.630 6.680 5.800 5.920 123,182.180
2017-10-08 6.160 6.270 5.280 5.530 163,295.090
2017-10-09 5.730 5.970 5.030 5.030 195,736.210
2017-10-10 5.010 5.950 5.010 5.470 155,256.870
2017-10-11 5.540 7.260 5.410 6.430 332,024.110
2017-10-12 7.240 7.240 5.820 6.110 240,068.500
2017-10-13 6.340 6.890 5.890 5.960 235,324.160
2017-10-14 6.160 6.410 6.090 6.150 112,756.810
2017-10-15 6.000 6.250 5.580 5.950 90,401.330
2017-10-16 6.020 6.190 5.650 5.830 64,565.970
2017-10-17 5.770 6.680 5.770 5.930 138,314.820
2017-10-18 5.900 6.410 5.800 6.170 81,221.260
2017-10-19 6.310 8.210 5.940 6.270 710,444.170
2017-10-20 6.590 7.920 6.050 6.050 206,175.890
2017-10-21 6.070 6.130 5.350 5.410 140,124.730
2017-10-22 5.390 6.280 5.250 5.740 190,883.700
2017-10-23 5.670 6.480 5.400 5.620 208,177.560
2017-10-24 5.240 6.630 5.200 6.600 354,123.130
2017-10-25 6.770 7.170 5.680 6.020 243,107.160
2017-10-26 6.180 6.180 5.430 5.800 147,741.020
2017-10-27 5.680 5.820 5.350 5.690 85,540.670
2017-10-28 5.650 5.670 5.030 5.310 194,410.300
2017-10-29 5.710 6.720 5.470 5.640 193,814.200
2017-10-30 5.620 5.820 5.420 5.630 154,584.540
2017-10-31 5.940 5.940 5.120 5.160 182,012.030
2017-11-01 5.390 5.590 4.510 4.720 111,912.800
2017-11-02 4.920 5.170 4.290 4.500 176,808.650
2017-11-03 4.580 7.090 3.650 4.580 461,944.940
2017-11-04 4.710 5.150 4.200 4.400 164,062.980
2017-11-05 4.420 4.990 4.360 4.550 100,259.070
2017-11-06 4.280 5.330 4.190 4.730 187,410.120
2017-11-07 4.830 5.270 4.270 4.750 123,952.010
2017-11-08 4.980 7.110 4.620 6.040 380,626.790
2017-11-09 5.780 6.200 5.130 5.780 227,122.380
2017-11-10 5.330 5.910 4.750 4.800 198,988.990
2017-11-11 4.720 5.480 4.630 5.300 138,882.950
2017-11-12 4.920 5.870 4.830 5.430 299,384.410
2017-11-13 6.020 6.310 5.400 5.520 233,000.030
2017-11-14 5.580 5.930 5.290 5.370 167,775.550
2017-11-15 5.930 6.550 5.830 6.280 308,306.800
2017-11-16 6.770 6.970 6.600 6.620 148,045.180
2017-11-17 6.490 6.810 6.170 6.310 239,476.110
2017-11-18 6.380 6.410 6.030 6.320 119,928.700
2017-11-19 6.530 6.830 6.240 6.250 88,301.630
2017-11-20 6.410 6.820 6.180 6.230 186,599.340
2017-11-21 6.130 6.940 5.600 6.720 273,514.890
2017-11-22 6.830 7.230 6.430 6.770 258,288.500
2017-11-23 6.590 6.810 6.280 6.510 174,985.940
2017-11-24 6.660 7.060 6.430 6.910 206,913.250
2017-11-25 7.370 7.370 6.840 7.080 210,441.110
2017-11-26 7.530 7.580 7.050 7.250 201,718.130
2017-11-27 7.580 7.580 5.490 7.100 237,126.160
2017-11-28 7.220 7.410 6.690 7.160 256,922.280
2017-11-29 7.110 7.180 5.680 5.860 298,614.000
2017-11-30 5.920 6.790 5.920 6.310 150,451.850
2017-12-01 6.890 7.450 6.670 7.060 106,012.250
2017-12-02 7.100 7.190 6.420 6.780 143,062.410
2017-12-03 6.990 7.160 6.410 6.550 274,170.290
2017-12-04 6.770 7.670 6.630 7.670 391,155.350
2017-12-05 7.700 11.000 6.530 7.960 2,559,500.990
2017-12-06 9.380 10.840 6.970 7.280 1,113,720.170
2017-12-07 8.920 11.740 6.070 6.230 764,368.480
2017-12-08 5.940 9.440 5.660 7.700 801,832.340
2017-12-09 7.120 8.600 6.920 7.350 623,800.890
2017-12-10 7.460 7.830 6.440 6.860 417,139.790
2017-12-11 7.630 8.370 6.860 7.300 448,503.240
2017-12-12 7.450 9.300 7.430 8.110 598,061.080
2017-12-13 7.740 9.270 7.680 8.820 492,082.620
2017-12-14 9.060 11.200 8.680 10.450 1,667,786.560
2017-12-15 11.170 11.530 9.490 9.970 432,584.840
2017-12-16 11.020 11.900 9.900 10.200 381,236.630
2017-12-17 10.050 11.630 9.900 11.390 631,204.870
2017-12-18 11.330 15.360 11.030 14.980 1,360,672.950
2017-12-19 13.840 17.680 13.830 16.450 2,515,965.480
2017-12-20 15.450 15.640 13.160 15.640 1,070,823.720
2017-12-21 14.850 22.650 14.710 20.130 4,202,612.570
2017-12-22 17.600 17.600 13.100 16.190 1,291,039.980
2017-12-23 17.060 20.860 16.070 19.000 1,097,138.660
2017-12-24 18.660 21.610 17.580 20.660 928,386.020
2017-12-25 20.720 26.150 19.390 23.390 2,774,922.000
2017-12-26 26.640 29.510 18.030 22.370 1,891,830.450
2017-12-27 21.890 28.030 19.120 27.130 1,943,099.160
2017-12-28 25.340 31.000 21.600 28.770 4,316,461.490
2017-12-29 28.760 35.910 27.580 28.500 7,109,058.810
2017-12-30 24.960 30.580 22.960 29.070 5,837,671.410
2017-12-31 32.130 32.550 28.750 30.330 2,819,381.560
2018-01-01 29.440 30.080 26.120 27.780 2,099,791.860
2018-01-02 30.480 35.100 27.600 29.950 4,436,576.160
2018-01-03 30.770 34.850 28.800 29.720 3,204,979.540
2018-01-04 29.770 29.970 25.520 26.700 1,411,725.920
2018-01-05 29.820 30.720 21.260 21.910 1,869,949.920
2018-01-06 22.190 27.180 20.800 25.310 1,224,366.950
2018-01-07 23.990 25.640 22.590 25.640 1,055,043.950
2018-01-08 23.660 29.760 22.760 25.250 2,803,922.860
2018-01-09 24.390 25.440 23.470 23.960 715,636.800
2018-01-10 24.650 25.290 21.440 22.890 719,451.700
2018-01-11 20.410 21.000 18.270 18.820 483,782.780
2018-01-12 19.570 22.560 18.980 22.420 618,714.200
2018-01-13 23.070 25.880 21.750 22.770 522,608.390
2018-01-14 21.810 23.890 21.140 23.080 612,044.900
2018-01-15 23.070 23.300 19.880 20.330 358,292.060
2018-01-16 16.820 18.600 14.050 14.880 444,430.930
2018-01-17 15.140 18.080 13.400 16.220 504,929.570
2018-01-18 16.200 17.210 15.000 15.410 140,224.370
2018-01-19 15.890 18.190 15.490 16.450 606,205.530
2018-01-20 18.260 18.630 17.220 17.360 269,382.580
2018-01-21 15.680 27.120 15.580 19.130 7,421,694.890
2018-01-22 17.910 18.080 14.950 15.990 693,807.860
2018-01-23 16.060 16.370 15.010 15.320 458,345.450
2018-01-24 16.130 17.130 15.740 16.250 425,564.910
2018-01-25 15.890 16.800 15.450 15.990 372,975.540
2018-01-26 15.890 18.240 14.840 15.980 885,137.310
2018-01-27 16.380 18.620 15.930 16.610 743,606.610
2018-01-28 17.050 17.330 16.220 16.710 462,948.540
2018-01-29 15.750 16.280 14.730 15.170 427,940.540
2018-01-30 13.640 14.690 12.630 13.210 666,482.150
2018-01-31 13.360 13.360 11.810 12.740 293,720.950
2018-02-01 11.360 12.390 8.180 9.540 717,857.810
2018-02-02 9.310 9.310 7.690 8.940 499,835.940
2018-02-03 9.330 11.380 8.910 10.390 464,779.190
2018-02-04 9.230 9.280 8.280 8.600 235,775.110
2018-02-05 7.260 8.870 7.080 7.520 551,121.700
2018-02-06 8.360 8.590 7.380 8.470 287,372.280
2018-02-07 8.350 9.110 8.200 8.430 242,348.080
2018-02-08 9.290 10.270 9.170 9.550 304,899.990
2018-02-09 10.070 10.600 9.860 10.030 144,263.500
2018-02-10 10.110 10.360 9.430 9.590 157,706.400
2018-02-11 9.050 9.180 8.480 8.670 136,360.810
2018-02-12 9.650 9.970 8.810 9.300 155,071.450
2018-02-13 8.920 9.140 8.210 8.570 190,809.590
2018-02-14 9.500 9.640 8.760 9.200 207,650.440
2018-02-15 9.730 9.950 9.230 9.430 271,880.200
2018-02-16 9.710 10.390 9.150 9.680 196,966.700
2018-02-17 10.760 12.060 10.320 10.320 332,583.050
2018-02-18 9.690 9.850 8.620 9.020 181,448.670
2018-02-19 9.680 12.120 9.530 10.480 314,571.240
2018-02-20 10.550 13.560 10.550 13.240 1,654,654.970
2018-02-21 12.330 12.460 10.450 10.880 345,171.810
2018-02-22 10.220 10.820 9.470 10.720 252,985.570
2018-02-23 11.080 11.730 9.660 9.890 357,234.020
2018-02-24 9.460 9.470 8.740 9.030 233,322.380
2018-02-25 8.940 9.250 8.360 9.240 133,530.660
2018-02-26 9.930 10.140 8.990 9.380 270,329.440
2018-02-27 9.630 10.800 8.810 9.990 370,061.270
2018-02-28 9.750 11.510 9.690 10.600 372,912.980
2018-03-01 11.210 11.690 10.400 11.690 276,604.570
2018-03-02 11.820 21.730 10.880 15.600 9,768,883.640
2018-03-03 16.510 20.610 12.660 14.400 4,312,665.360
2018-03-04 14.450 17.870 12.570 15.500 3,412,324.230
2018-03-05 15.410 17.490 14.740 14.990 2,628,557.510
2018-03-06 14.060 15.880 13.580 14.100 1,237,508.920
2018-03-07 13.040 13.200 10.750 12.200 2,873,090.970
2018-03-08 11.450 11.500 10.450 10.980 951,784.390
2018-03-09 10.900 10.930 9.380 9.940 664,242.790
2018-03-10 9.450 10.840 8.890 9.180 568,991.270
2018-03-11 10.200 10.220 9.610 9.940 434,446.090
2018-03-12 9.520 9.650 8.760 9.000 322,807.770
2018-03-13 9.020 9.260 8.390 8.710 363,170.680
2018-03-14 7.920 8.000 7.330 7.430 339,330.330
2018-03-15 7.570 8.000 6.920 7.310 277,294.400
2018-03-16 7.330 7.490 6.740 7.030 261,544.750
2018-03-17 6.690 6.970 6.210 6.230 193,757.110
2018-03-18 6.490 6.520 5.380 6.070 317,707.380
2018-03-19 6.380 6.850 6.100 6.610 240,488.590
2018-03-20 6.840 7.150 6.530 6.870 305,417.390
2018-03-21 6.860 6.860 6.240 6.600 283,573.620
2018-03-22 6.460 6.550 6.120 6.260 217,414.620
2018-03-23 6.550 6.670 6.300 6.460 198,509.920
2018-03-24 6.180 6.370 5.840 5.900 149,888.620
2018-03-25 5.850 6.510 5.670 6.060 256,305.150
2018-03-26 5.840 6.170 5.620 5.760 168,958.830
2018-03-27 5.520 5.740 5.310 5.510 181,477.420
2018-03-28 5.600 5.800 5.360 5.590 175,629.580
2018-03-29 5.030 5.110 4.850 4.970 134,664.290
2018-03-30 4.790 5.670 4.700 4.930 172,367.590
2018-03-31 5.000 5.450 5.000 5.240 198,566.550
2018-04-01 5.160 5.280 4.920 5.000 192,904.350
2018-04-02 5.170 5.350 4.890 5.120 260,737.430
2018-04-03 5.330 5.590 5.270 5.420 211,887.100
2018-04-04 4.970 5.390 4.870 5.160 241,102.960
2018-04-05 5.140 5.150 4.920 5.080 123,719.540
2018-04-06 4.960 4.980 4.800 4.900 109,551.310
2018-04-07 5.110 5.520 5.040 5.220 226,984.550
2018-04-08 5.320 6.440 5.210 5.730 640,285.960
2018-04-09 5.520 6.180 5.430 5.680 350,313.260
2018-04-10 5.750 6.280 5.600 5.970 297,465.100
2018-04-11 6.060 8.440 5.900 8.140 2,002,406.540
2018-04-12 9.230 10.430 8.470 8.810 1,089,589.440
2018-04-13 8.780 12.610 8.530 10.980 2,663,173.750
2018-04-14 11.150 11.650 10.820 11.600 596,170.980
2018-04-15 11.800 12.710 11.630 12.390 540,668.010
2018-04-16 11.950 12.920 11.550 11.890 871,278.150
2018-04-17 11.650 14.650 11.180 13.740 3,153,708.670
2018-04-18 14.000 24.630 12.690 14.850 9,896,512.680
2018-04-19 15.030 15.610 13.710 15.290 2,414,068.220
2018-04-20 16.540 16.600 14.940 15.100 1,168,946.270
2018-04-21 15.200 15.320 13.590 13.920 537,051.140
2018-04-22 13.750 14.470 13.240 14.080 459,350.430
2018-04-23 14.310 15.020 13.980 14.340 564,643.520
2018-04-24 15.440 15.720 14.890 15.070 1,955,526.750
2018-04-25 13.850 13.910 12.020 12.810 3,085,590.560
2018-04-26 13.400 15.570 13.100 13.820 5,186,994.260
2018-04-27 13.310 15.850 13.270 15.100 9,898,477.930
2018-04-28 15.790 15.960 14.900 15.400 3,774,148.220
2018-04-29 15.490 16.040 14.960 15.600 3,687,773.080
2018-04-30 15.290 15.330 14.340 14.450 2,364,389.780
2018-05-01 14.190 15.440 13.700 14.720 3,320,516.550
2018-05-02 14.970 15.110 14.700 14.990 2,030,475.850
2018-05-03 15.820 16.110 14.820 15.010 3,614,082.730
2018-05-04 14.940 15.270 14.090 14.390 3,646,534.790
2018-05-05 14.610 16.550 13.510 15.780 4,719,230.080
2018-05-06 15.620 17.740 13.660 15.690 18,852,679.590
2018-05-07 15.260 15.910 14.240 14.690 6,624,654.550
2018-05-08 14.400 14.670 13.530 13.790 3,269,163.450
2018-05-09 13.980 14.380 12.760 13.050 3,632,107.840
2018-05-10 12.720 12.830 12.250 12.600 1,942,367.360
2018-05-11 11.670 12.550 9.590 10.300 3,089,087.110
2018-05-12 10.380 10.910 9.840 10.430 1,204,342.300
2018-05-13 10.700 11.900 10.610 11.620 1,865,462.130
2018-05-14 11.570 11.710 10.850 11.050 1,691,473.230
2018-05-15 10.800 12.970 10.720 11.860 5,426,568.380
2018-05-16 11.690 13.790 10.920 13.100 8,233,018.310
2018-05-17 12.690 12.990 11.170 11.280 5,884,528.970
2018-05-18 11.520 11.840 11.060 11.270 5,251,756.780
2018-05-19 11.280 11.330 10.920 11.070 3,884,269.390
2018-05-20 11.450 11.600 11.020 11.140 5,054,824.240
2018-05-21 10.990 10.990 10.730 10.900 9,723,154.900
2018-05-22 10.340 11.420 9.950 9.960 15,935,431.980
2018-05-23 9.370 9.400 8.570 8.890 2,318,731.140
2018-05-24 8.980 9.250 8.490 9.090 1,713,241.480
2018-05-25 8.900 8.980 8.360 8.570 691,730.460
2018-05-26 8.430 8.460 8.150 8.290 1,083,719.370
2018-05-27 8.300 8.330 7.760 7.920 775,814.290
2018-05-28 7.670 7.750 7.000 7.000 1,802,419.710
2018-05-29 7.380 8.010 7.230 7.850 979,243.620
2018-05-30 7.760 8.100 7.440 7.510 1,066,462.660
2018-05-31 7.620 8.720 7.610 8.270 1,267,436.800
2018-06-01 8.310 8.860 8.210 8.470 1,142,303.670
2018-06-02 8.600 8.930 8.320 8.610 827,122.150
2018-06-03 8.730 8.780 8.550 8.610 691,969.170
2018-06-04 8.370 8.510 7.700 7.770 867,495.790
2018-06-05 7.900 8.080 7.580 7.800 917,725.850
2018-06-06 7.830 7.880 7.510 7.600 500,540.030
2018-06-07 7.630 7.800 7.450 7.530 529,424.590
2018-06-08 7.460 7.540 7.070 7.150 579,251.670
2018-06-09 7.050 7.140 6.600 6.730 1,009,835.150
2018-06-10 6.070 6.270 5.560 5.650 585,480.230
2018-06-11 5.750 7.050 5.690 6.490 1,842,494.840
2018-06-12 6.180 6.360 5.560 5.660 606,805.710
2018-06-13 5.440 5.470 4.940 5.060 557,050.440
2018-06-14 5.330 5.890 5.290 5.690 459,650.660
2018-06-15 5.470 5.660 5.350 5.550 404,283.260
2018-06-16 5.640 6.240 5.550 5.940 793,420.590
2018-06-17 5.900 6.210 5.530 5.990 2,096,930.740
2018-06-18 6.230 6.230 5.690 5.810 750,847.800
2018-06-19 5.830 5.840 5.450 5.500 465,222.780
2018-06-20 5.520 5.550 5.100 5.230 438,453.810
2018-06-21 5.200 5.470 5.010 5.270 657,526.780
2018-06-22 4.740 5.040 4.440 4.570 1,023,915.400
2018-06-23 4.660 4.660 4.410 4.420 241,941.300
2018-06-24 4.410 4.580 4.060 4.240 776,013.490
2018-06-25 4.310 4.610 4.180 4.520 421,449.140
2018-06-26 4.370 4.820 4.100 4.130 685,085.270
2018-06-27 4.170 4.250 3.750 3.950 1,299,230.840
2018-06-28 3.770 3.790 3.520 3.530 443,694.240
2018-06-29 3.750 3.760 3.490 3.600 719,910.360
2018-06-30 3.680 3.980 3.660 3.780 751,892.950
2018-07-01 3.760 5.700 3.720 4.040 2,499,431.970
2018-07-02 4.220 5.650 4.140 4.610 3,506,259.920
2018-07-03 4.540 5.420 4.370 4.440 1,878,359.450
2018-07-04 4.500 4.790 4.360 4.600 611,149.930
2018-07-05 4.570 4.670 4.250 4.340 666,816.960
2018-07-06 4.380 4.390 4.160 4.210 548,150.590
2018-07-07 4.310 4.530 4.230 4.480 448,078.270
2018-07-08 4.420 4.730 4.310 4.360 931,320.110
2018-07-09 4.330 4.370 4.010 4.020 478,882.420
2018-07-10 3.800 3.860 3.520 3.660 675,978.360
2018-07-11 3.710 3.790 3.540 3.640 500,828.330
2018-07-12 3.560 3.620 3.290 3.360 488,140.130
2018-07-13 3.380 3.520 3.310 3.450 492,507.410
2018-07-14 3.510 3.560 3.360 3.480 207,435.870
2018-07-15 3.540 3.900 3.430 3.590 522,483.360
2018-07-16 3.800 3.980 3.690 3.810 579,789.650
2018-07-17 4.140 4.360 4.070 4.230 627,330.830
2018-07-18 4.260 4.670 4.240 4.540 1,132,238.590
2018-07-19 4.620 4.640 4.260 4.360 858,743.590
2018-07-20 4.270 4.330 3.800 3.850 622,162.270
2018-07-21 3.890 3.990 3.750 3.900 626,188.490
2018-07-22 3.910 4.050 3.760 3.790 517,139.470
2018-07-23 3.950 4.100 3.720 3.780 746,104.560
2018-07-24 4.110 4.170 3.740 3.760 907,769.430
2018-07-25 3.660 4.110 3.590 3.770 683,319.170
2018-07-26 3.660 3.900 3.620 3.660 741,436.540
2018-07-27 3.770 3.780 3.370 3.530 1,116,289.640
2018-07-28 3.550 3.950 3.480 3.740 1,229,741.400
2018-07-29 3.740 3.960 3.630 3.800 810,523.360
2018-07-30 3.780 3.780 3.490 3.530 638,348.640
2018-07-31 3.340 3.410 3.180 3.290 552,233.470
2018-08-01 3.240 3.260 2.880 2.940 762,006.580
2018-08-02 2.920 3.110 2.600 2.790 679,992.050
2018-08-03 2.750 2.790 2.540 2.710 446,419.330
2018-08-04 2.580 2.590 2.390 2.440 228,061.510
2018-08-05 2.450 2.800 2.440 2.570 230,851.480
2018-08-06 2.530 2.590 2.380 2.420 245,628.450
2018-08-07 2.340 2.540 2.290 2.410 716,463.770
2018-08-08 2.260 2.280 1.910 2.040 530,786.540
2018-08-09 2.120 2.390 2.010 2.150 1,168,936.700
2018-08-10 2.020 2.220 1.860 1.860 1,004,976.970
2018-08-11 1.900 1.970 1.700 1.820 493,649.250
2018-08-12 1.840 1.980 1.750 1.810 480,275.950
2018-08-13 1.800 1.840 1.580 1.600 260,954.750
2018-08-14 1.590 1.590 1.450 1.500 386,612.070
2018-08-15 1.520 1.670 1.520 1.590 316,972.260
2018-08-16 1.600 1.720 1.570 1.640 725,726.800
2018-08-17 1.710 2.060 1.690 1.920 628,222.960
2018-08-18 1.870 2.260 1.780 1.830 725,961.330
2018-08-19 1.860 2.060 1.800 1.960 387,537.820
2018-08-20 1.890 1.920 1.720 1.720 221,655.830
2018-08-21 1.820 1.820 1.680 1.750 205,107.700
2018-08-22 1.720 1.980 1.650 1.730 369,462.050
2018-08-23 1.780 1.950 1.780 1.890 270,643.770
2018-08-24 1.940 2.170 1.940 2.070 507,194.220
2018-08-25 2.080 2.150 2.030 2.080 454,365.910
2018-08-26 2.070 2.100 1.970 2.080 337,281.980
2018-08-27 2.140 2.210 2.080 2.150 442,444.930
2018-08-28 2.200 3.420 2.190 2.660 2,666,383.840
2018-08-29 2.650 2.730 2.400 2.450 1,099,738.950
2018-08-30 2.430 2.430 2.170 2.290 500,641.950
2018-08-31 2.290 2.370 2.190 2.270 669,875.520
2018-09-01 2.340 2.700 2.290 2.430 555,325.830
2018-09-02 2.460 2.460 2.270 2.300 261,109.500
2018-09-03 2.290 2.550 2.200 2.370 588,143.060
2018-09-04 2.400 2.510 2.310 2.330 439,785.240
2018-09-05 2.120 2.210 1.710 1.730 558,949.380
2018-09-06 1.670 1.910 1.630 1.860 436,347.440
2018-09-07 1.830 1.960 1.740 1.800 504,617.510
2018-09-08 1.740 1.780 1.650 1.690 294,910.170
2018-09-09 1.710 1.850 1.610 1.710 365,670.060
2018-09-10 1.740 2.150 1.740 1.870 669,279.990
2018-09-11 1.860 1.970 1.700 1.730 352,194.060
2018-09-12 1.750 1.790 1.590 1.670 426,286.170
2018-09-13 1.720 1.990 1.720 1.860 416,130.710
2018-09-14 1.860 2.030 1.800 1.830 399,789.430
2018-09-15 1.840 1.960 1.820 1.860 363,746.550
2018-09-16 1.860 1.980 1.770 1.900 355,729.250
2018-09-17 1.840 2.160 1.760 1.780 626,066.090
2018-09-18 1.810 2.090 1.780 1.880 444,320.230
2018-09-19 1.900 2.000 1.870 1.960 375,392.630
2018-09-20 1.990 2.120 1.930 2.000 424,319.260
2018-09-21 2.080 2.110 1.970 2.050 302,160.800
2018-09-22 2.040 2.270 1.960 2.050 559,068.540
2018-09-23 2.050 2.190 2.020 2.120 681,477.770
2018-09-24 2.090 2.110 1.970 2.080 544,512.570
2018-09-25 2.040 2.470 2.010 2.220 1,971,024.740
2018-09-26 2.230 2.340 2.080 2.160 627,076.140
2018-09-27 2.220 2.570 2.210 2.450 766,209.860
2018-09-28 2.420 2.520 2.270 2.300 668,795.590
2018-09-29 2.290 2.420 2.270 2.340 468,889.740
2018-09-30 2.350 2.460 2.320 2.360 396,654.100
2018-10-01 2.350 3.420 2.250 2.610 5,413,038.420
2018-10-02 2.590 2.640 2.350 2.450 1,243,459.700
2018-10-03 2.430 2.430 2.270 2.350 395,813.650
2018-10-04 2.380 2.480 2.350 2.430 312,533.670
2018-10-05 2.450 2.470 2.360 2.450 299,947.840
2018-10-06 2.430 2.430 2.340 2.360 363,871.240
2018-10-07 2.360 2.380 2.310 2.370 310,889.320
2018-10-08 2.380 2.460 2.350 2.440 344,251.840
2018-10-09 2.430 2.450 2.290 2.340 351,007.320
2018-10-10 2.330 2.600 2.300 2.380 777,382.970
2018-10-11 2.250 2.400 2.010 2.110 606,832.410
2018-10-12 2.120 2.300 2.110 2.180 566,645.330
2018-10-13 2.180 2.300 2.180 2.260 389,748.250
2018-10-14 2.270 2.430 2.210 2.230 587,085.120
2018-10-15 2.350 2.440 2.280 2.380 342,613.880
2018-10-16 2.370 2.730 2.370 2.490 1,144,896.100
2018-10-17 2.490 2.900 2.470 2.650 1,337,726.490
2018-10-18 2.620 2.660 2.470 2.490 537,372.930
2018-10-19 2.480 2.510 2.400 2.510 347,824.830
2018-10-20 2.520 2.710 2.510 2.620 793,655.400
2018-10-21 2.630 2.660 2.550 2.590 337,954.520
2018-10-22 2.570 2.810 2.510 2.730 855,757.130
2018-10-23 2.730 2.820 2.650 2.790 602,465.230
2018-10-24 2.790 3.660 2.770 3.220 4,068,452.260
2018-10-25 3.210 3.480 3.010 3.150 1,582,328.220
2018-10-26 3.150 3.630 3.100 3.440 1,730,705.520
2018-10-27 3.450 3.450 3.130 3.160 717,740.440
2018-10-28 3.160 3.270 3.120 3.180 692,714.510
2018-10-29 3.100 3.120 2.840 2.860 633,590.670
2018-10-30 2.860 2.890 2.780 2.820 303,387.050
2018-10-31 2.840 2.990 2.740 2.950 604,150.470
2018-11-01 2.970 3.020 2.800 2.900 496,445.630
2018-11-02 2.910 3.120 2.740 3.020 1,036,131.590
2018-11-03 3.010 3.040 2.800 3.000 384,561.420
2018-11-04 3.040 3.050 2.810 2.850 420,724.500
2018-11-05 2.840 2.850 2.630 2.700 422,570.900
2018-11-06 2.720 2.850 2.600 2.840 710,596.800
2018-11-07 2.850 3.310 2.500 3.020 1,455,437.780
2018-11-08 2.990 3.000 2.740 2.740 764,611.300
2018-11-09 2.710 2.750 2.680 2.720 379,295.400
2018-11-10 2.720 2.980 2.660 2.900 688,120.410
2018-11-11 2.910 2.960 2.720 2.780 358,723.050
2018-11-12 2.770 2.850 2.640 2.700 462,721.460
2018-11-13 2.660 2.680 2.590 2.630 226,816.200
2018-11-14 2.380 2.430 1.980 2.140 398,434.590
2018-11-15 2.110 2.120 1.990 2.040 369,175.470
2018-11-16 2.020 2.060 1.960 1.990 347,999.000
2018-11-17 1.990 2.000 1.800 1.910 269,691.500
2018-11-18 1.930 2.050 1.810 2.000 278,591.580
2018-11-19 1.700 1.740 1.420 1.510 303,064.170
2018-11-20 1.390 2.400 1.240 1.480 2,100,707.490
2018-11-21 1.550 1.700 1.400 1.530 714,714.900
2018-11-22 1.430 1.480 1.340 1.360 372,957.140
2018-11-23 1.370 1.420 1.270 1.330 318,781.330
2018-11-24 1.170 1.200 1.100 1.130 235,990.510
2018-11-25 1.170 1.190 1.080 1.140 375,316.010
2018-11-26 1.080 1.630 1.040 1.160 1,870,943.020
2018-11-27 1.180 1.400 1.120 1.230 897,449.350
2018-11-28 1.370 1.600 1.330 1.420 520,523.110
2018-11-29 1.430 1.480 1.380 1.440 329,240.780
2018-11-30 1.330 1.340 1.200 1.330 213,702.710
2018-12-01 1.390 1.450 1.350 1.410 266,336.060
2018-12-02 1.400 1.430 1.270 1.400 197,673.600
2018-12-03 1.290 1.370 1.180 1.290 259,060.690
2018-12-04 1.320 1.470 1.220 1.360 620,256.110
2018-12-05 1.280 1.340 1.240 1.260 349,323.960
2018-12-06 1.180 1.190 1.080 1.080 216,311.000
2018-12-07 1.060 1.150 1.040 1.100 160,304.110
2018-12-08 1.110 1.190 1.050 1.110 345,361.500
2018-12-09 1.150 1.270 1.080 1.160 339,613.470
2018-12-10 1.120 1.140 1.030 1.090 186,814.330
2018-12-11 1.070 1.110 1.000 1.040 359,748.820
2018-12-12 1.060 1.210 1.010 1.140 451,490.570
2018-12-13 1.080 1.150 1.030 1.050 314,241.590
2018-12-14 1.030 1.050 0.993 1.030 161,513.680
2018-12-15 1.030 1.080 0.973 1.010 205,590.730
2018-12-16 1.010 1.070 1.000 1.020 146,196.650
2018-12-17 1.110 1.160 1.100 1.130 221,633.020
2018-12-18 1.180 1.210 1.050 1.190 210,715.570
2018-12-19 1.200 1.250 1.170 1.180 279,499.150
2018-12-20 1.310 1.380 1.170 1.300 306,578.840
2018-12-21 1.220 1.300 1.220 1.260 280,462.480
2018-12-22 1.300 1.440 1.290 1.390 548,617.930
2018-12-23 1.380 1.580 1.340 1.360 870,516.610
2018-12-24 1.390 1.460 1.360 1.370 661,203.170
2018-12-25 1.290 1.290 1.210 1.270 377,810.520
2018-12-26 1.270 1.270 1.190 1.220 302,561.500
2018-12-27 1.160 1.230 1.090 1.100 243,673.640
2018-12-28 1.190 1.260 1.170 1.240 200,453.110
2018-12-29 1.200 1.240 1.160 1.170 292,791.460
2018-12-30 1.200 1.230 1.170 1.200 134,408.080
2018-12-31 1.150 1.170 1.110 1.110 177,747.650
2019-01-01 1.150 1.190 1.120 1.170 182,356.710
2019-01-02 1.200 1.220 1.170 1.190 170,073.000
2019-01-03 1.150 1.170 1.130 1.140 114,800.150
2019-01-04 1.150 1.180 1.130 1.150 184,096.960
2019-01-05 1.140 1.200 1.140 1.180 235,151.130
2019-01-06 1.260 1.290 1.220 1.240 265,330.970
2019-01-07 1.220 1.260 1.220 1.240 153,382.150
2019-01-08 1.230 1.260 1.190 1.240 275,968.580
2019-01-09 1.240 1.240 1.210 1.240 136,910.550
2019-01-10 1.120 1.130 1.030 1.050 253,012.880
2019-01-11 1.050 1.100 1.040 1.080 128,093.960
2019-01-12 1.080 1.160 1.050 1.090 170,822.400
2019-01-13 1.060 1.140 1.010 1.030 322,442.810
2019-01-14 1.070 1.160 1.060 1.120 392,250.680
2019-01-15 1.100 1.130 1.040 1.060 306,357.480
2019-01-16 1.060 1.130 1.060 1.120 386,600.090
2019-01-17 1.130 1.210 1.110 1.180 542,019.240
2019-01-18 1.160 1.410 1.120 1.120 1,992,009.140
2019-01-19 1.150 1.250 1.150 1.190 432,248.580
2019-01-20 1.140 1.360 1.110 1.190 1,523,640.310
2019-01-21 1.190 1.210 1.150 1.190 340,588.970
2019-01-22 1.200 1.200 1.150 1.180 281,241.970
2019-01-23 1.170 1.230 1.150 1.180 371,746.410
2019-01-24 1.190 1.220 1.160 1.190 419,502.120
2019-01-25 1.190 1.190 1.150 1.160 286,537.380
2019-01-26 1.170 1.220 1.160 1.180 279,902.560
2019-01-27 1.170 1.230 1.100 1.170 340,252.520
2019-01-28 1.130 1.130 1.060 1.080 246,111.920
2019-01-29 1.070 1.110 1.050 1.080 255,952.060
2019-01-30 1.100 1.140 1.070 1.130 294,676.170
2019-01-31 1.120 1.120 1.040 1.060 136,998.410
2019-02-01 1.070 1.110 1.050 1.090 184,481.080
2019-02-02 1.110 1.120 1.070 1.090 165,472.290
2019-02-03 1.070 1.130 1.070 1.100 367,932.250
2019-02-04 1.090 1.140 1.080 1.130 206,452.710
2019-02-05 1.140 1.150 1.100 1.140 268,604.290
2019-02-06 1.120 1.170 1.080 1.110 442,781.970
2019-02-07 1.110 1.170 1.090 1.130 382,234.940
2019-02-08 1.230 1.250 1.200 1.220 292,717.960
2019-02-09 1.220 1.240 1.190 1.190 195,438.350
2019-02-10 1.200 1.230 1.150 1.170 182,981.380
2019-02-11 1.150 1.300 1.130 1.160 969,068.540
2019-02-12 1.160 1.170 1.120 1.150 285,684.670
2019-02-13 1.140 1.160 1.130 1.150 128,066.280
2019-02-14 1.150 1.160 1.130 1.150 140,427.070
2019-02-15 1.150 1.160 0.810 0.821 2,211,422.980
2019-02-16 0.827 0.832 0.670 0.687 1,148,200.440
2019-02-17 0.698 0.844 0.640 0.722 1,643,916.500
2019-02-18 0.770 0.880 0.717 0.777 1,093,322.450
2019-02-19 0.780 0.848 0.731 0.751 448,100.890
2019-02-20 0.749 0.765 0.736 0.750 45,509.560

Cryptocurrency Converter & Calculator