Mkt. Cap.
$ 6.31 M
Vol. 24H
CLOAK 0 ($ 0)
Open 24h
$ 1.208
Low/High 24h
$ 1.184 - $ 1.243
Last trade
CLOAK 0 ( $ 0) / LiveCoin
Description
Website Live Widget For CloakCoin (CLOAK)

Rank
86
86
MARKET CAP
$ 6.31 M
$ 6.31 M
VOLUME (24H)
$ 0
$ 0
Historical data for CloakCoin (CLOAK)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2014-12-02 | 0.011 | 0.011 | 0.010 | 0.011 | 0.000 |
2014-12-03 | 0.011 | 0.013 | 0.010 | 0.011 | 0.000 |
2014-12-04 | 0.011 | 0.011 | 0.010 | 0.010 | 0.000 |
2014-12-05 | 0.010 | 0.011 | 0.008 | 0.009 | 0.000 |
2014-12-06 | 0.009 | 0.010 | 0.008 | 0.009 | 0.000 |
2014-12-07 | 0.009 | 0.009 | 0.007 | 0.009 | 0.000 |
2014-12-08 | 0.009 | 0.009 | 0.006 | 0.008 | 0.000 |
2014-12-09 | 0.007 | 0.008 | 0.007 | 0.008 | 0.000 |
2014-12-10 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2014-12-11 | 0.008 | 0.009 | 0.006 | 0.007 | 0.000 |
2014-12-12 | 0.007 | 0.008 | 0.007 | 0.007 | 0.000 |
2014-12-13 | 0.007 | 0.007 | 0.006 | 0.007 | 0.000 |
2014-12-14 | 0.007 | 0.007 | 0.006 | 0.006 | 0.000 |
2014-12-15 | 0.006 | 0.007 | 0.006 | 0.007 | 0.000 |
2014-12-16 | 0.006 | 0.007 | 0.006 | 0.006 | 0.000 |
2014-12-17 | 0.006 | 0.007 | 0.006 | 0.007 | 0.000 |
2014-12-18 | 0.007 | 0.007 | 0.006 | 0.006 | 0.000 |
2014-12-19 | 0.007 | 0.007 | 0.006 | 0.006 | 0.000 |
2014-12-20 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2014-12-21 | 0.006 | 0.008 | 0.006 | 0.007 | 0.000 |
2014-12-22 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2014-12-23 | 0.007 | 0.008 | 0.007 | 0.007 | 0.000 |
2014-12-24 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2014-12-25 | 0.007 | 0.007 | 0.006 | 0.006 | 0.000 |
2014-12-26 | 0.006 | 0.007 | 0.006 | 0.007 | 0.000 |
2014-12-27 | 0.007 | 0.007 | 0.006 | 0.007 | 0.000 |
2014-12-28 | 0.007 | 0.007 | 0.006 | 0.006 | 0.000 |
2014-12-29 | 0.006 | 0.007 | 0.005 | 0.006 | 0.000 |
2014-12-30 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2014-12-31 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-01-01 | 0.006 | 0.007 | 0.006 | 0.007 | 0.000 |
2015-01-02 | 0.007 | 0.011 | 0.007 | 0.010 | 0.000 |
2015-01-03 | 0.009 | 0.014 | 0.006 | 0.007 | 0.000 |
2015-01-04 | 0.006 | 0.008 | 0.005 | 0.005 | 0.000 |
2015-01-05 | 0.005 | 0.007 | 0.005 | 0.006 | 0.000 |
2015-01-06 | 0.006 | 0.012 | 0.006 | 0.008 | 0.000 |
2015-01-07 | 0.008 | 0.010 | 0.007 | 0.008 | 0.000 |
2015-01-08 | 0.008 | 0.009 | 0.007 | 0.008 | 0.000 |
2015-01-09 | 0.008 | 0.008 | 0.007 | 0.007 | 0.000 |
2015-01-10 | 0.007 | 0.007 | 0.006 | 0.006 | 0.000 |
2015-01-11 | 0.006 | 0.007 | 0.006 | 0.007 | 0.000 |
2015-01-12 | 0.007 | 0.007 | 0.006 | 0.007 | 0.000 |
2015-01-13 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-01-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2015-01-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-01-16 | 0.005 | 0.006 | 0.005 | 0.006 | 0.000 |
2015-01-17 | 0.005 | 0.007 | 0.005 | 0.006 | 0.000 |
2015-01-18 | 0.006 | 0.007 | 0.006 | 0.006 | 0.000 |
2015-01-19 | 0.006 | 0.008 | 0.006 | 0.007 | 0.000 |
2015-01-20 | 0.007 | 0.008 | 0.006 | 0.008 | 0.000 |
2015-01-21 | 0.008 | 0.009 | 0.007 | 0.009 | 0.000 |
2015-01-22 | 0.009 | 0.009 | 0.006 | 0.009 | 0.000 |
2015-01-23 | 0.009 | 0.009 | 0.005 | 0.007 | 0.000 |
2015-01-24 | 0.008 | 0.008 | 0.007 | 0.008 | 0.000 |
2015-01-25 | 0.008 | 0.009 | 0.008 | 0.008 | 0.000 |
2015-01-26 | 0.008 | 0.008 | 0.007 | 0.007 | 0.000 |
2015-01-27 | 0.007 | 0.008 | 0.007 | 0.007 | 0.000 |
2015-01-28 | 0.006 | 0.007 | 0.005 | 0.006 | 0.000 |
2015-01-29 | 0.006 | 0.007 | 0.006 | 0.006 | 0.000 |
2015-01-30 | 0.006 | 0.008 | 0.006 | 0.006 | 0.000 |
2015-01-31 | 0.006 | 0.008 | 0.006 | 0.007 | 0.000 |
2015-02-01 | 0.007 | 0.009 | 0.007 | 0.008 | 0.000 |
2015-02-02 | 0.009 | 0.009 | 0.008 | 0.008 | 28.580 |
2015-02-03 | 0.008 | 0.008 | 0.006 | 0.007 | 85.760 |
2015-02-04 | 0.007 | 0.009 | 0.006 | 0.009 | 234.100 |
2015-02-05 | 0.009 | 0.009 | 0.008 | 0.009 | 0.384 |
2015-02-06 | 0.009 | 0.009 | 0.008 | 0.009 | 15.000 |
2015-02-07 | 0.009 | 0.009 | 0.006 | 0.008 | 202.540 |
2015-02-08 | 0.008 | 0.008 | 0.007 | 0.008 | 10.670 |
2015-02-09 | 0.008 | 0.009 | 0.007 | 0.008 | 72.830 |
2015-02-10 | 0.008 | 0.032 | 0.008 | 0.021 | 2,806.570 |
2015-02-11 | 0.021 | 0.023 | 0.015 | 0.023 | 1,671.550 |
2015-02-12 | 0.023 | 0.031 | 0.020 | 0.030 | 702.310 |
2015-02-13 | 0.032 | 0.045 | 0.026 | 0.042 | 1,942.680 |
2015-02-14 | 0.046 | 0.046 | 0.023 | 0.023 | 462.560 |
2015-02-15 | 0.021 | 0.024 | 0.018 | 0.018 | 429.300 |
2015-02-16 | 0.019 | 0.019 | 0.012 | 0.012 | 189.820 |
2015-02-17 | 0.013 | 0.016 | 0.012 | 0.015 | 218.720 |
2015-02-18 | 0.014 | 0.016 | 0.012 | 0.014 | 60.660 |
2015-02-19 | 0.015 | 0.017 | 0.012 | 0.015 | 154.910 |
2015-02-20 | 0.015 | 0.016 | 0.015 | 0.015 | 313.910 |
2015-02-21 | 0.015 | 0.016 | 0.013 | 0.015 | 45.930 |
2015-02-22 | 0.014 | 0.014 | 0.009 | 0.012 | 281.610 |
2015-02-23 | 0.012 | 0.012 | 0.007 | 0.009 | 637.100 |
2015-02-24 | 0.009 | 0.010 | 0.009 | 0.010 | 68.340 |
2015-02-25 | 0.010 | 0.011 | 0.009 | 0.009 | 69.660 |
2015-02-26 | 0.009 | 0.010 | 0.009 | 0.010 | 162.360 |
2015-02-27 | 0.011 | 0.011 | 0.009 | 0.010 | 48.350 |
2015-02-28 | 0.011 | 0.011 | 0.009 | 0.009 | 18.880 |
2015-03-01 | 0.009 | 0.009 | 0.009 | 0.009 | 72.320 |
2015-03-02 | 0.010 | 0.011 | 0.010 | 0.011 | 5.350 |
2015-03-03 | 0.011 | 0.012 | 0.011 | 0.012 | 7.180 |
2015-03-04 | 0.011 | 0.013 | 0.011 | 0.011 | 20.970 |
2015-03-05 | 0.011 | 0.012 | 0.011 | 0.012 | 5.860 |
2015-03-06 | 0.012 | 0.013 | 0.011 | 0.011 | 15.760 |
2015-03-07 | 0.011 | 0.011 | 0.011 | 0.011 | 9.450 |
2015-03-08 | 0.011 | 0.011 | 0.010 | 0.010 | 2.300 |
2015-03-09 | 0.011 | 0.011 | 0.011 | 0.011 | 5.630 |
2015-03-10 | 0.011 | 0.011 | 0.011 | 0.011 | 31.240 |
2015-03-11 | 0.011 | 0.012 | 0.010 | 0.012 | 114.180 |
2015-03-12 | 0.011 | 0.012 | 0.010 | 0.010 | 2.180 |
2015-03-13 | 0.010 | 0.011 | 0.009 | 0.011 | 0.000 |
2015-03-14 | 0.010 | 0.010 | 0.010 | 0.010 | 84.190 |
2015-03-15 | 0.010 | 0.010 | 0.010 | 0.010 | 17.780 |
2015-03-16 | 0.010 | 0.010 | 0.010 | 0.010 | 3.740 |
2015-03-17 | 0.010 | 0.016 | 0.010 | 0.015 | 87.030 |
2015-03-18 | 0.014 | 0.014 | 0.010 | 0.012 | 45.600 |
2015-03-19 | 0.012 | 0.014 | 0.009 | 0.010 | 113.680 |
2015-03-20 | 0.010 | 0.014 | 0.010 | 0.012 | 44.810 |
2015-03-21 | 0.012 | 0.012 | 0.010 | 0.011 | 14.780 |
2015-03-22 | 0.011 | 0.011 | 0.011 | 0.011 | 11.340 |
2015-03-23 | 0.011 | 0.013 | 0.011 | 0.013 | 227.680 |
2015-03-24 | 0.012 | 0.012 | 0.011 | 0.011 | 217.790 |
2015-03-25 | 0.011 | 0.012 | 0.011 | 0.011 | 167.320 |
2015-03-26 | 0.011 | 0.023 | 0.011 | 0.016 | 2,014.300 |
2015-03-27 | 0.016 | 0.023 | 0.016 | 0.020 | 2,634.550 |
2015-03-28 | 0.020 | 0.020 | 0.012 | 0.015 | 803.180 |
2015-03-29 | 0.014 | 0.014 | 0.012 | 0.012 | 292.030 |
2015-03-30 | 0.012 | 0.017 | 0.012 | 0.015 | 365.830 |
2015-03-31 | 0.015 | 0.019 | 0.013 | 0.015 | 228.060 |
2015-04-01 | 0.015 | 0.017 | 0.015 | 0.016 | 144.320 |
2015-04-02 | 0.016 | 0.028 | 0.016 | 0.028 | 741.510 |
2015-04-03 | 0.028 | 0.031 | 0.018 | 0.030 | 874.020 |
2015-04-04 | 0.030 | 0.041 | 0.025 | 0.031 | 2,303.340 |
2015-04-05 | 0.032 | 0.036 | 0.023 | 0.026 | 1,780.580 |
2015-04-06 | 0.025 | 0.029 | 0.024 | 0.026 | 606.780 |
2015-04-07 | 0.025 | 0.035 | 0.018 | 0.021 | 1,122.540 |
2015-04-08 | 0.021 | 0.022 | 0.018 | 0.022 | 228.540 |
2015-04-09 | 0.021 | 0.021 | 0.019 | 0.019 | 90.530 |
2015-04-10 | 0.018 | 0.038 | 0.017 | 0.031 | 640.860 |
2015-04-11 | 0.032 | 0.038 | 0.028 | 0.034 | 546.570 |
2015-04-12 | 0.034 | 0.038 | 0.027 | 0.032 | 518.060 |
2015-04-13 | 0.030 | 0.037 | 0.029 | 0.037 | 1,060.530 |
2015-04-14 | 0.036 | 0.036 | 0.031 | 0.036 | 263.780 |
2015-04-15 | 0.037 | 0.045 | 0.035 | 0.042 | 2,065.720 |
2015-04-16 | 0.043 | 0.045 | 0.036 | 0.036 | 381.150 |
2015-04-17 | 0.035 | 0.038 | 0.033 | 0.034 | 618.680 |
2015-04-18 | 0.034 | 0.039 | 0.034 | 0.037 | 189.280 |
2015-04-19 | 0.037 | 0.042 | 0.034 | 0.042 | 297.710 |
2015-04-20 | 0.042 | 0.046 | 0.035 | 0.046 | 1,190.340 |
2015-04-21 | 0.048 | 0.050 | 0.042 | 0.048 | 2,391.060 |
2015-04-22 | 0.048 | 0.048 | 0.043 | 0.047 | 622.620 |
2015-04-23 | 0.064 | 0.066 | 0.060 | 0.064 | 0.000 |
2015-04-24 | 0.063 | 0.067 | 0.059 | 0.063 | 0.000 |
2015-04-25 | 0.061 | 0.065 | 0.041 | 0.051 | 0.000 |
2015-04-26 | 0.049 | 0.057 | 0.039 | 0.052 | 0.000 |
2015-04-27 | 0.046 | 0.064 | 0.060 | 0.064 | 445.020 |
2015-04-28 | 0.063 | 0.066 | 0.048 | 0.059 | 1,302.100 |
2015-04-29 | 0.059 | 0.066 | 0.044 | 0.053 | 1,781.010 |
2015-04-30 | 0.055 | 0.059 | 0.046 | 0.054 | 860.260 |
2015-05-01 | 0.054 | 0.054 | 0.045 | 0.049 | 396.700 |
2015-05-02 | 0.050 | 0.053 | 0.046 | 0.049 | 488.400 |
2015-05-03 | 0.050 | 0.054 | 0.047 | 0.054 | 24.710 |
2015-05-04 | 0.053 | 0.053 | 0.046 | 0.046 | 119.510 |
2015-05-05 | 0.045 | 0.049 | 0.023 | 0.030 | 792.010 |
2015-05-06 | 0.030 | 0.032 | 0.022 | 0.032 | 1,006.290 |
2015-05-07 | 0.033 | 0.033 | 0.026 | 0.026 | 81.020 |
2015-05-08 | 0.027 | 0.041 | 0.026 | 0.041 | 509.750 |
2015-05-09 | 0.041 | 0.041 | 0.029 | 0.030 | 93.940 |
2015-05-10 | 0.030 | 0.031 | 0.029 | 0.029 | 56.370 |
2015-05-11 | 0.029 | 0.038 | 0.029 | 0.030 | 126.560 |
2015-05-12 | 0.030 | 0.038 | 0.030 | 0.036 | 26.030 |
2015-05-13 | 0.036 | 0.036 | 0.029 | 0.030 | 331.440 |
2015-05-14 | 0.030 | 0.050 | 0.029 | 0.040 | 401.650 |
2015-05-15 | 0.040 | 0.050 | 0.039 | 0.050 | 136.630 |
2015-05-16 | 0.050 | 0.050 | 0.039 | 0.044 | 131.110 |
2015-05-17 | 0.044 | 0.044 | 0.038 | 0.039 | 33.890 |
2015-05-18 | 0.039 | 0.052 | 0.034 | 0.047 | 161.810 |
2015-05-19 | 0.047 | 0.047 | 0.040 | 0.041 | 31.380 |
2015-05-20 | 0.041 | 0.052 | 0.040 | 0.052 | 292.490 |
2015-05-21 | 0.052 | 0.056 | 0.044 | 0.050 | 358.590 |
2015-05-22 | 0.051 | 0.056 | 0.043 | 0.051 | 244.930 |
2015-05-23 | 0.051 | 0.051 | 0.041 | 0.047 | 147.490 |
2015-05-24 | 0.047 | 0.049 | 0.039 | 0.049 | 213.240 |
2015-05-25 | 0.049 | 0.049 | 0.039 | 0.043 | 237.230 |
2015-05-26 | 0.043 | 0.044 | 0.036 | 0.044 | 255.450 |
2015-05-27 | 0.044 | 0.051 | 0.036 | 0.044 | 875.250 |
2015-05-28 | 0.044 | 0.044 | 0.033 | 0.038 | 589.000 |
2015-05-29 | 0.038 | 0.039 | 0.035 | 0.039 | 142.690 |
2015-05-30 | 0.039 | 0.039 | 0.035 | 0.035 | 132.450 |
2015-05-31 | 0.035 | 0.036 | 0.035 | 0.036 | 27.740 |
2015-06-01 | 0.035 | 0.039 | 0.034 | 0.039 | 114.030 |
2015-06-02 | 0.039 | 0.039 | 0.036 | 0.039 | 16.060 |
2015-06-03 | 0.039 | 0.045 | 0.034 | 0.034 | 679.530 |
2015-06-04 | 0.034 | 0.044 | 0.034 | 0.043 | 553.760 |
2015-06-05 | 0.043 | 0.057 | 0.043 | 0.050 | 832.060 |
2015-06-06 | 0.050 | 0.054 | 0.046 | 0.052 | 497.450 |
2015-06-07 | 0.052 | 0.053 | 0.046 | 0.050 | 277.750 |
2015-06-08 | 0.051 | 0.051 | 0.041 | 0.046 | 248.660 |
2015-06-09 | 0.046 | 0.046 | 0.037 | 0.046 | 423.990 |
2015-06-10 | 0.046 | 0.046 | 0.041 | 0.046 | 229.030 |
2015-06-11 | 0.046 | 0.056 | 0.044 | 0.056 | 278.270 |
2015-06-12 | 0.056 | 0.065 | 0.053 | 0.057 | 406.230 |
2015-06-13 | 0.057 | 0.060 | 0.047 | 0.058 | 108.220 |
2015-06-14 | 0.056 | 0.056 | 0.053 | 0.055 | 0.000 |
2015-06-15 | 0.056 | 0.057 | 0.049 | 0.055 | 0.000 |
2015-06-16 | 0.062 | 0.060 | 0.035 | 0.057 | 793.630 |
2015-06-17 | 0.057 | 0.058 | 0.049 | 0.054 | 644.530 |
2015-06-18 | 0.054 | 0.056 | 0.050 | 0.050 | 287.330 |
2015-06-19 | 0.049 | 0.053 | 0.046 | 0.052 | 263.050 |
2015-06-20 | 0.052 | 0.052 | 0.039 | 0.040 | 404.210 |
2015-06-21 | 0.040 | 0.047 | 0.040 | 0.044 | 285.140 |
2015-06-22 | 0.044 | 0.063 | 0.044 | 0.057 | 256.910 |
2015-06-23 | 0.056 | 0.056 | 0.051 | 0.053 | 81.050 |
2015-06-24 | 0.053 | 0.056 | 0.050 | 0.055 | 374.610 |
2015-06-25 | 0.056 | 0.056 | 0.052 | 0.056 | 69.710 |
2015-06-26 | 0.056 | 0.056 | 0.051 | 0.054 | 58.210 |
2015-06-27 | 0.056 | 0.058 | 0.053 | 0.058 | 5.410 |
2015-06-28 | 0.057 | 0.060 | 0.055 | 0.060 | 219.340 |
2015-06-29 | 0.062 | 0.062 | 0.057 | 0.061 | 143.510 |
2015-06-30 | 0.063 | 0.063 | 0.048 | 0.055 | 1,184.330 |
2015-07-01 | 0.053 | 0.055 | 0.050 | 0.053 | 134.610 |
2015-07-02 | 0.052 | 0.059 | 0.051 | 0.059 | 357.640 |
2015-07-03 | 0.059 | 0.059 | 0.056 | 0.058 | 63.470 |
2015-07-04 | 0.059 | 0.060 | 0.053 | 0.057 | 409.990 |
2015-07-05 | 0.059 | 0.059 | 0.051 | 0.055 | 266.770 |
2015-07-06 | 0.055 | 0.062 | 0.052 | 0.062 | 605.430 |
2015-07-07 | 0.061 | 0.061 | 0.054 | 0.061 | 119.050 |
2015-07-08 | 0.062 | 0.062 | 0.052 | 0.062 | 447.590 |
2015-07-09 | 0.062 | 0.062 | 0.052 | 0.053 | 109.830 |
2015-07-10 | 0.055 | 0.058 | 0.054 | 0.057 | 402.290 |
2015-07-11 | 0.059 | 0.067 | 0.055 | 0.061 | 322.040 |
2015-07-12 | 0.065 | 0.107 | 0.059 | 0.093 | 6,402.900 |
2015-07-13 | 0.087 | 0.107 | 0.078 | 0.095 | 4,284.410 |
2015-07-14 | 0.094 | 0.097 | 0.080 | 0.089 | 2,309.130 |
2015-07-15 | 0.088 | 0.107 | 0.075 | 0.100 | 3,162.450 |
2015-07-16 | 0.098 | 0.098 | 0.062 | 0.079 | 2,068.370 |
2015-07-17 | 0.080 | 0.079 | 0.064 | 0.064 | 615.400 |
2015-07-18 | 0.063 | 0.077 | 0.063 | 0.074 | 898.230 |
2015-07-19 | 0.074 | 0.076 | 0.068 | 0.076 | 384.250 |
2015-07-20 | 0.078 | 0.083 | 0.067 | 0.083 | 377.750 |
2015-07-21 | 0.082 | 0.094 | 0.081 | 0.082 | 941.670 |
2015-07-22 | 0.082 | 0.107 | 0.082 | 0.100 | 2,963.160 |
2015-07-23 | 0.100 | 0.107 | 0.085 | 0.104 | 1,459.340 |
2015-07-24 | 0.108 | 0.127 | 0.100 | 0.125 | 9,091.900 |
2015-07-25 | 0.126 | 0.126 | 0.101 | 0.126 | 2,264.450 |
2015-07-26 | 0.127 | 0.127 | 0.112 | 0.113 | 661.780 |
2015-07-27 | 0.113 | 0.128 | 0.110 | 0.117 | 637.200 |
2015-07-28 | 0.118 | 0.123 | 0.110 | 0.123 | 310.810 |
2015-07-29 | 0.121 | 0.121 | 0.114 | 0.118 | 270.650 |
2015-07-30 | 0.118 | 0.127 | 0.108 | 0.119 | 2,086.360 |
2015-07-31 | 0.118 | 0.133 | 0.110 | 0.133 | 3,754.330 |
2015-08-01 | 0.132 | 0.132 | 0.118 | 0.131 | 1,850.260 |
2015-08-02 | 0.132 | 0.132 | 0.115 | 0.120 | 449.140 |
2015-08-03 | 0.120 | 0.132 | 0.115 | 0.130 | 517.400 |
2015-08-04 | 0.131 | 0.153 | 0.122 | 0.139 | 3,149.850 |
2015-08-05 | 0.138 | 0.141 | 0.121 | 0.137 | 1,040.980 |
2015-08-06 | 0.135 | 0.135 | 0.114 | 0.120 | 1,586.780 |
2015-08-07 | 0.119 | 0.121 | 0.109 | 0.111 | 1,347.490 |
2015-08-08 | 0.103 | 0.111 | 0.103 | 0.111 | 63.720 |
2015-08-09 | 0.113 | 0.113 | 0.099 | 0.104 | 456.420 |
2015-08-10 | 0.103 | 0.113 | 0.103 | 0.111 | 1,265.280 |
2015-08-11 | 0.114 | 0.148 | 0.103 | 0.124 | 4,376.680 |
2015-08-12 | 0.124 | 0.137 | 0.114 | 0.120 | 4,874.510 |
2015-08-13 | 0.118 | 0.120 | 0.105 | 0.105 | 149.190 |
2015-08-14 | 0.106 | 0.118 | 0.106 | 0.106 | 296.640 |
2015-08-15 | 0.104 | 0.116 | 0.104 | 0.116 | 362.040 |
2015-08-16 | 0.114 | 0.114 | 0.107 | 0.114 | 208.070 |
2015-08-17 | 0.114 | 0.138 | 0.105 | 0.138 | 6,327.750 |
2015-08-18 | 0.132 | 0.136 | 0.111 | 0.130 | 1,497.090 |
2015-08-19 | 0.119 | 0.119 | 0.102 | 0.102 | 961.470 |
2015-08-20 | 0.106 | 0.114 | 0.106 | 0.114 | 196.220 |
2015-08-21 | 0.113 | 0.113 | 0.106 | 0.109 | 31.670 |
2015-08-22 | 0.108 | 0.108 | 0.092 | 0.103 | 1,659.430 |
2015-08-23 | 0.102 | 0.113 | 0.102 | 0.113 | 498.180 |
2015-08-24 | 0.106 | 0.117 | 0.087 | 0.093 | 2,119.630 |
2015-08-25 | 0.097 | 0.097 | 0.082 | 0.086 | 537.130 |
2015-08-26 | 0.088 | 0.110 | 0.088 | 0.101 | 125.150 |
2015-08-27 | 0.100 | 0.100 | 0.092 | 0.094 | 2,287.500 |
2015-08-28 | 0.097 | 0.099 | 0.093 | 0.095 | 45.620 |
2015-08-29 | 0.094 | 0.094 | 0.091 | 0.091 | 0.000 |
2015-08-30 | 0.093 | 0.094 | 0.091 | 0.091 | 5.640 |
2015-08-31 | 0.092 | 0.093 | 0.083 | 0.092 | 161.490 |
2015-09-01 | 0.091 | 0.091 | 0.080 | 0.091 | 91.950 |
2015-09-02 | 0.091 | 0.091 | 0.081 | 0.087 | 51.500 |
2015-09-03 | 0.086 | 0.086 | 0.081 | 0.086 | 62.620 |
2015-09-04 | 0.088 | 0.092 | 0.082 | 0.092 | 40.800 |
2015-09-05 | 0.093 | 0.093 | 0.083 | 0.091 | 65.590 |
2015-09-06 | 0.094 | 0.092 | 0.091 | 0.091 | 437.540 |
2015-09-07 | 0.091 | 0.091 | 0.082 | 0.082 | 35.880 |
2015-09-08 | 0.083 | 0.093 | 0.075 | 0.093 | 522.850 |
2015-09-09 | 0.091 | 0.091 | 0.056 | 0.075 | 4,009.690 |
2015-09-10 | 0.076 | 0.082 | 0.070 | 0.082 | 350.770 |
2015-09-11 | 0.083 | 0.083 | 0.075 | 0.078 | 35.590 |
2015-09-12 | 0.077 | 0.086 | 0.077 | 0.083 | 117.870 |
2015-09-13 | 0.081 | 0.127 | 0.081 | 0.086 | 1,026.720 |
2015-09-14 | 0.086 | 0.086 | 0.069 | 0.083 | 566.290 |
2015-09-15 | 0.083 | 0.103 | 0.072 | 0.075 | 175.070 |
2015-09-16 | 0.074 | 0.103 | 0.074 | 0.083 | 170.560 |
2015-09-17 | 0.085 | 0.085 | 0.070 | 0.081 | 338.690 |
2015-09-18 | 0.081 | 0.116 | 0.081 | 0.098 | 517.700 |
2015-09-19 | 0.097 | 0.115 | 0.095 | 0.095 | 623.530 |
2015-09-20 | 0.095 | 0.099 | 0.091 | 0.091 | 98.290 |
2015-09-21 | 0.090 | 0.110 | 0.089 | 0.099 | 371.070 |
2015-09-22 | 0.101 | 0.115 | 0.081 | 0.100 | 1,068.940 |
2015-09-23 | 0.099 | 0.099 | 0.093 | 0.093 | 85.450 |
2015-09-24 | 0.095 | 0.117 | 0.093 | 0.110 | 392.580 |
2015-09-25 | 0.111 | 0.115 | 0.095 | 0.099 | 257.580 |
2015-09-26 | 0.099 | 0.110 | 0.090 | 0.095 | 2,696.190 |
2015-09-27 | 0.094 | 0.114 | 0.091 | 0.093 | 121.480 |
2015-09-28 | 0.096 | 0.103 | 0.096 | 0.103 | 80.990 |
2015-09-29 | 0.102 | 0.102 | 0.093 | 0.093 | 49.790 |
2015-09-30 | 0.093 | 0.116 | 0.093 | 0.099 | 373.160 |
2015-10-01 | 0.100 | 0.099 | 0.081 | 0.089 | 204.600 |
2015-10-02 | 0.089 | 0.095 | 0.071 | 0.080 | 521.320 |
2015-10-03 | 0.081 | 0.083 | 0.081 | 0.082 | 261.690 |
2015-10-04 | 0.082 | 0.084 | 0.082 | 0.082 | 74.670 |
2015-10-05 | 0.083 | 0.083 | 0.070 | 0.074 | 1,137.400 |
2015-10-06 | 0.076 | 0.076 | 0.062 | 0.075 | 71.940 |
2015-10-07 | 0.074 | 0.082 | 0.061 | 0.078 | 374.530 |
2015-10-08 | 0.078 | 0.082 | 0.061 | 0.079 | 1,026.920 |
2015-10-09 | 0.080 | 0.080 | 0.061 | 0.068 | 85.760 |
2015-10-10 | 0.069 | 0.078 | 0.067 | 0.069 | 123.490 |
2015-10-11 | 0.069 | 0.074 | 0.065 | 0.074 | 24.550 |
2015-10-12 | 0.073 | 0.076 | 0.064 | 0.076 | 73.880 |
2015-10-13 | 0.077 | 0.074 | 0.074 | 0.074 | 85.680 |
2015-10-14 | 0.075 | 0.075 | 0.062 | 0.062 | 322.250 |
2015-10-15 | 0.062 | 0.074 | 0.060 | 0.060 | 397.150 |
2015-10-16 | 0.062 | 0.065 | 0.047 | 0.065 | 53.380 |
2015-10-17 | 0.066 | 0.081 | 0.053 | 0.056 | 253.980 |
2015-10-18 | 0.055 | 0.094 | 0.050 | 0.076 | 1,813.540 |
2015-10-19 | 0.077 | 0.070 | 0.045 | 0.066 | 635.800 |
2015-10-20 | 0.067 | 0.064 | 0.047 | 0.047 | 188.780 |
2015-10-21 | 0.047 | 0.064 | 0.047 | 0.051 | 390.310 |
2015-10-22 | 0.053 | 0.053 | 0.041 | 0.049 | 186.900 |
2015-10-23 | 0.049 | 0.051 | 0.049 | 0.049 | 145.270 |
2015-10-24 | 0.050 | 0.050 | 0.048 | 0.050 | 25.040 |
2015-10-25 | 0.051 | 0.053 | 0.048 | 0.052 | 43.730 |
2015-10-26 | 0.052 | 0.066 | 0.039 | 0.066 | 390.090 |
2015-10-27 | 0.068 | 0.051 | 0.041 | 0.044 | 695.820 |
2015-10-28 | 0.046 | 0.050 | 0.046 | 0.048 | 145.280 |
2015-10-29 | 0.050 | 0.060 | 0.044 | 0.054 | 281.520 |
2015-10-30 | 0.056 | 0.092 | 0.051 | 0.075 | 797.730 |
2015-10-31 | 0.071 | 0.072 | 0.055 | 0.058 | 374.350 |
2015-11-01 | 0.060 | 0.087 | 0.065 | 0.065 | 363.090 |
2015-11-02 | 0.072 | 0.076 | 0.056 | 0.071 | 308.400 |
2015-11-03 | 0.079 | 0.105 | 0.072 | 0.091 | 2,377.430 |
2015-11-04 | 0.092 | 0.100 | 0.064 | 0.096 | 1,695.870 |
2015-11-05 | 0.091 | 0.096 | 0.062 | 0.079 | 1,147.230 |
2015-11-06 | 0.076 | 0.081 | 0.060 | 0.071 | 284.790 |
2015-11-07 | 0.073 | 0.076 | 0.071 | 0.076 | 150.040 |
2015-11-08 | 0.073 | 0.074 | 0.060 | 0.060 | 187.450 |
2015-11-09 | 0.062 | 0.076 | 0.069 | 0.076 | 2.810 |
2015-11-10 | 0.068 | 0.068 | 0.062 | 0.068 | 38.810 |
2015-11-11 | 0.061 | 0.061 | 0.055 | 0.056 | 162.450 |
2015-11-12 | 0.061 | 0.062 | 0.052 | 0.062 | 173.730 |
2015-11-13 | 0.062 | 0.062 | 0.052 | 0.062 | 128.520 |
2015-11-14 | 0.061 | 0.058 | 0.058 | 0.058 | 2.710 |
2015-11-15 | 0.056 | 0.055 | 0.054 | 0.055 | 11.970 |
2015-11-16 | 0.057 | 0.061 | 0.049 | 0.053 | 170.990 |
2015-11-17 | 0.053 | 0.056 | 0.050 | 0.050 | 5.870 |
2015-11-18 | 0.050 | 0.060 | 0.049 | 0.049 | 91.220 |
2015-11-19 | 0.048 | 0.057 | 0.048 | 0.057 | 98.820 |
2015-11-20 | 0.056 | 0.056 | 0.044 | 0.044 | 55.240 |
2015-11-21 | 0.044 | 0.055 | 0.039 | 0.049 | 96.830 |
2015-11-22 | 0.049 | 0.049 | 0.035 | 0.035 | 91.180 |
2015-11-23 | 0.035 | 0.043 | 0.035 | 0.043 | 282.400 |
2015-11-24 | 0.042 | 0.042 | 0.040 | 0.042 | 74.100 |
2015-11-25 | 0.043 | 0.046 | 0.046 | 0.046 | 15.020 |
2015-11-26 | 0.050 | 0.063 | 0.047 | 0.056 | 36.410 |
2015-11-27 | 0.057 | 0.057 | 0.029 | 0.041 | 563.670 |
2015-11-28 | 0.040 | 0.049 | 0.028 | 0.044 | 276.830 |
2015-11-29 | 0.046 | 0.051 | 0.051 | 0.051 | 12.380 |
2015-11-30 | 0.052 | 0.060 | 0.052 | 0.058 | 420.450 |
2015-12-01 | 0.056 | 0.054 | 0.046 | 0.054 | 2.370 |
2015-12-02 | 0.054 | 0.066 | 0.018 | 0.042 | 896.840 |
2015-12-03 | 0.042 | 0.050 | 0.042 | 0.047 | 105.860 |
2015-12-04 | 0.048 | 0.050 | 0.045 | 0.047 | 22.000 |
2015-12-05 | 0.050 | 0.054 | 0.039 | 0.050 | 105.860 |
2015-12-06 | 0.051 | 0.051 | 0.051 | 0.051 | 56.720 |
2015-12-07 | 0.051 | 0.051 | 0.035 | 0.039 | 98.260 |
2015-12-08 | 0.041 | 0.051 | 0.035 | 0.047 | 92.570 |
2015-12-09 | 0.048 | 0.048 | 0.042 | 0.044 | 33.390 |
2015-12-10 | 0.044 | 0.044 | 0.036 | 0.042 | 8.840 |
2015-12-11 | 0.045 | 0.047 | 0.038 | 0.047 | 53.830 |
2015-12-12 | 0.045 | 0.036 | 0.022 | 0.022 | 35.760 |
2015-12-13 | 0.022 | 0.061 | 0.024 | 0.046 | 234.040 |
2015-12-14 | 0.047 | 0.047 | 0.035 | 0.044 | 162.180 |
2015-12-15 | 0.046 | 0.046 | 0.034 | 0.046 | 414.530 |
2015-12-16 | 0.045 | 0.045 | 0.037 | 0.045 | 186.820 |
2015-12-17 | 0.046 | 0.055 | 0.039 | 0.055 | 280.050 |
2015-12-18 | 0.056 | 0.065 | 0.044 | 0.064 | 204.730 |
2015-12-19 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
2015-12-20 | 0.061 | 0.054 | 0.038 | 0.054 | 177.050 |
2015-12-21 | 0.054 | 0.054 | 0.031 | 0.040 | 282.070 |
2015-12-22 | 0.040 | 0.044 | 0.031 | 0.044 | 252.140 |
2015-12-23 | 0.044 | 0.054 | 0.038 | 0.040 | 103.110 |
2015-12-24 | 0.041 | 0.055 | 0.042 | 0.055 | 48.720 |
2015-12-25 | 0.055 | 0.054 | 0.036 | 0.045 | 115.410 |
2015-12-26 | 0.042 | 0.048 | 0.021 | 0.034 | 286.260 |
2015-12-27 | 0.034 | 0.045 | 0.027 | 0.042 | 190.200 |
2015-12-28 | 0.042 | 0.042 | 0.033 | 0.033 | 20.180 |
2015-12-29 | 0.034 | 0.041 | 0.034 | 0.041 | 2.460 |
2015-12-30 | 0.040 | 0.040 | 0.035 | 0.035 | 57.970 |
2015-12-31 | 0.035 | 0.036 | 0.034 | 0.034 | 25.680 |
2016-01-01 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
2016-01-02 | 0.035 | 0.037 | 0.035 | 0.035 | 5.230 |
2016-01-03 | 0.034 | 0.042 | 0.034 | 0.035 | 58.350 |
2016-01-04 | 0.035 | 0.036 | 0.035 | 0.036 | 12.490 |
2016-01-05 | 0.036 | 0.036 | 0.034 | 0.036 | 10.720 |
2016-01-06 | 0.036 | 0.033 | 0.027 | 0.033 | 62.440 |
2016-01-07 | 0.035 | 0.038 | 0.032 | 0.032 | 82.790 |
2016-01-08 | 0.031 | 0.054 | 0.029 | 0.054 | 373.160 |
2016-01-09 | 0.054 | 0.054 | 0.029 | 0.029 | 53.390 |
2016-01-10 | 0.029 | 0.040 | 0.029 | 0.029 | 25.090 |
2016-01-11 | 0.030 | 0.044 | 0.031 | 0.044 | 113.100 |
2016-01-12 | 0.044 | 0.053 | 0.032 | 0.053 | 66.290 |
2016-01-13 | 0.052 | 0.050 | 0.036 | 0.050 | 37.440 |
2016-01-14 | 0.050 | 0.072 | 0.047 | 0.064 | 376.560 |
2016-01-15 | 0.056 | 0.061 | 0.038 | 0.061 | 35.830 |
2016-01-16 | 0.063 | 0.058 | 0.039 | 0.039 | 52.410 |
2016-01-17 | 0.038 | 0.053 | 0.038 | 0.050 | 6.760 |
2016-01-18 | 0.051 | 0.051 | 0.037 | 0.046 | 150.950 |
2016-01-19 | 0.045 | 0.045 | 0.045 | 0.045 | 14.480 |
2016-01-20 | 0.049 | 0.049 | 0.049 | 0.049 | 31.320 |
2016-01-21 | 0.049 | 0.049 | 0.035 | 0.035 | 111.000 |
2016-01-22 | 0.033 | 0.045 | 0.029 | 0.044 | 284.860 |
2016-01-23 | 0.044 | 0.043 | 0.028 | 0.043 | 203.760 |
2016-01-24 | 0.044 | 0.043 | 0.026 | 0.040 | 214.460 |
2016-01-25 | 0.039 | 0.039 | 0.025 | 0.039 | 298.110 |
2016-01-26 | 0.039 | 0.049 | 0.029 | 0.043 | 387.560 |
2016-01-27 | 0.043 | 0.073 | 0.030 | 0.065 | 1,899.220 |
2016-01-28 | 0.063 | 0.092 | 0.049 | 0.068 | 1,954.600 |
2016-01-29 | 0.069 | 0.103 | 0.058 | 0.083 | 1,619.580 |
2016-01-30 | 0.083 | 0.162 | 0.083 | 0.095 | 1,654.080 |
2016-01-31 | 0.093 | 0.105 | 0.093 | 0.095 | 414.590 |
2016-02-01 | 0.095 | 0.095 | 0.074 | 0.086 | 731.640 |
2016-02-02 | 0.086 | 0.116 | 0.078 | 0.116 | 1,280.040 |
2016-02-03 | 0.114 | 0.118 | 0.092 | 0.103 | 164.960 |
2016-02-04 | 0.109 | 0.113 | 0.087 | 0.110 | 460.040 |
2016-02-05 | 0.109 | 0.109 | 0.087 | 0.090 | 67.340 |
2016-02-06 | 0.088 | 0.103 | 0.103 | 0.103 | 63.120 |
2016-02-07 | 0.104 | 0.126 | 0.085 | 0.108 | 804.130 |
2016-02-08 | 0.107 | 0.124 | 0.093 | 0.122 | 282.990 |
2016-02-09 | 0.123 | 0.120 | 0.105 | 0.109 | 357.930 |
2016-02-10 | 0.111 | 0.125 | 0.107 | 0.112 | 352.410 |
2016-02-11 | 0.112 | 0.129 | 0.110 | 0.129 | 745.030 |
2016-02-12 | 0.131 | 0.158 | 0.131 | 0.154 | 1,503.410 |
2016-02-13 | 0.156 | 0.156 | 0.118 | 0.118 | 731.710 |
2016-02-14 | 0.123 | 0.136 | 0.114 | 0.119 | 206.700 |
2016-02-15 | 0.118 | 0.124 | 0.095 | 0.097 | 584.350 |
2016-02-16 | 0.098 | 0.115 | 0.098 | 0.112 | 762.540 |
2016-02-17 | 0.115 | 0.115 | 0.103 | 0.107 | 73.710 |
2016-02-18 | 0.108 | 0.168 | 0.106 | 0.156 | 932.250 |
2016-02-19 | 0.155 | 0.156 | 0.113 | 0.156 | 1,330.080 |
2016-02-20 | 0.164 | 0.141 | 0.117 | 0.135 | 635.060 |
2016-02-21 | 0.135 | 0.135 | 0.118 | 0.135 | 536.900 |
2016-02-22 | 0.135 | 0.134 | 0.127 | 0.134 | 103.660 |
2016-02-23 | 0.129 | 0.160 | 0.116 | 0.131 | 1,198.770 |
2016-02-24 | 0.132 | 0.125 | 0.117 | 0.125 | 47.420 |
2016-02-25 | 0.125 | 0.129 | 0.105 | 0.106 | 1,258.760 |
2016-02-26 | 0.107 | 0.124 | 0.106 | 0.109 | 157.030 |
2016-02-27 | 0.110 | 0.177 | 0.108 | 0.177 | 2,524.900 |
2016-02-28 | 0.177 | 0.177 | 0.119 | 0.139 | 942.310 |
2016-02-29 | 0.140 | 0.135 | 0.110 | 0.110 | 447.320 |
2016-03-01 | 0.109 | 0.174 | 0.109 | 0.109 | 2,076.660 |
2016-03-02 | 0.106 | 0.128 | 0.085 | 0.121 | 3,063.340 |
2016-03-03 | 0.119 | 0.112 | 0.093 | 0.093 | 428.930 |
2016-03-04 | 0.091 | 0.111 | 0.072 | 0.090 | 2,299.700 |
2016-03-05 | 0.088 | 0.099 | 0.087 | 0.098 | 149.420 |
2016-03-06 | 0.100 | 0.094 | 0.071 | 0.071 | 355.300 |
2016-03-07 | 0.073 | 0.096 | 0.071 | 0.072 | 876.590 |
2016-03-08 | 0.071 | 0.101 | 0.071 | 0.101 | 429.790 |
2016-03-09 | 0.101 | 0.119 | 0.097 | 0.118 | 414.930 |
2016-03-10 | 0.119 | 0.142 | 0.118 | 0.123 | 2,179.120 |
2016-03-11 | 0.124 | 0.143 | 0.124 | 0.143 | 101.490 |
2016-03-12 | 0.140 | 0.136 | 0.102 | 0.136 | 156.280 |
2016-03-13 | 0.137 | 0.137 | 0.103 | 0.130 | 533.350 |
2016-03-14 | 0.131 | 0.179 | 0.122 | 0.153 | 2,106.940 |
2016-03-15 | 0.154 | 0.187 | 0.154 | 0.169 | 903.780 |
2016-03-16 | 0.169 | 0.225 | 0.176 | 0.197 | 2,938.120 |
2016-03-17 | 0.198 | 0.198 | 0.172 | 0.193 | 1,504.510 |
2016-03-18 | 0.189 | 0.189 | 0.173 | 0.176 | 2,422.990 |
2016-03-19 | 0.176 | 0.187 | 0.155 | 0.158 | 729.190 |
2016-03-20 | 0.159 | 0.165 | 0.156 | 0.156 | 847.920 |
2016-03-21 | 0.156 | 0.166 | 0.134 | 0.138 | 953.060 |
2016-03-22 | 0.139 | 0.190 | 0.139 | 0.186 | 1,305.800 |
2016-03-23 | 0.186 | 0.173 | 0.155 | 0.170 | 444.130 |
2016-03-24 | 0.169 | 0.169 | 0.157 | 0.157 | 128.580 |
2016-03-25 | 0.157 | 0.166 | 0.125 | 0.146 | 2,227.830 |
2016-03-26 | 0.146 | 0.154 | 0.146 | 0.147 | 83.720 |
2016-03-27 | 0.150 | 0.161 | 0.142 | 0.161 | 473.530 |
2016-03-28 | 0.160 | 0.190 | 0.155 | 0.190 | 803.670 |
2016-03-29 | 0.187 | 0.208 | 0.149 | 0.208 | 1,328.850 |
2016-03-30 | 0.206 | 0.220 | 0.168 | 0.198 | 8,604.650 |
2016-03-31 | 0.199 | 0.201 | 0.141 | 0.166 | 4,314.610 |
2016-04-01 | 0.166 | 0.175 | 0.151 | 0.166 | 1,518.250 |
2016-04-02 | 0.167 | 0.167 | 0.154 | 0.167 | 337.970 |
2016-04-03 | 0.167 | 0.168 | 0.143 | 0.149 | 701.050 |
2016-04-04 | 0.149 | 0.154 | 0.126 | 0.152 | 4,547.590 |
2016-04-05 | 0.153 | 0.155 | 0.127 | 0.146 | 361.580 |
2016-04-06 | 0.145 | 0.140 | 0.126 | 0.140 | 223.230 |
2016-04-07 | 0.140 | 0.140 | 0.106 | 0.134 | 1,424.290 |
2016-04-08 | 0.133 | 0.133 | 0.122 | 0.130 | 137.190 |
2016-04-09 | 0.130 | 0.125 | 0.106 | 0.124 | 364.670 |
2016-04-10 | 0.125 | 0.124 | 0.118 | 0.118 | 196.200 |
2016-04-11 | 0.118 | 0.123 | 0.117 | 0.123 | 15.690 |
2016-04-12 | 0.124 | 0.127 | 0.117 | 0.127 | 279.090 |
2016-04-13 | 0.127 | 0.125 | 0.114 | 0.125 | 237.980 |
2016-04-14 | 0.126 | 0.126 | 0.115 | 0.119 | 52.350 |
2016-04-15 | 0.120 | 0.115 | 0.107 | 0.112 | 346.890 |
2016-04-16 | 0.112 | 0.110 | 0.097 | 0.103 | 247.410 |
2016-04-17 | 0.102 | 0.100 | 0.092 | 0.092 | 283.500 |
2016-04-18 | 0.092 | 0.092 | 0.092 | 0.092 | 766.000 |
2016-04-19 | 0.094 | 0.110 | 0.094 | 0.106 | 374.690 |
2016-04-20 | 0.107 | 0.106 | 0.097 | 0.106 | 78.670 |
2016-04-21 | 0.107 | 0.111 | 0.104 | 0.110 | 171.910 |
2016-04-22 | 0.109 | 0.113 | 0.108 | 0.113 | 222.180 |
2016-04-23 | 0.114 | 0.124 | 0.099 | 0.099 | 820.770 |
2016-04-24 | 0.101 | 0.114 | 0.112 | 0.114 | 86.820 |
2016-04-25 | 0.115 | 0.128 | 0.103 | 0.110 | 620.110 |
2016-04-26 | 0.111 | 0.107 | 0.103 | 0.103 | 241.300 |
2016-04-27 | 0.099 | 0.107 | 0.096 | 0.107 | 216.520 |
2016-04-28 | 0.108 | 0.105 | 0.100 | 0.103 | 3.300 |
2016-04-29 | 0.105 | 0.109 | 0.102 | 0.109 | 124.690 |
2016-04-30 | 0.108 | 0.102 | 0.089 | 0.100 | 274.350 |
2016-05-01 | 0.101 | 0.109 | 0.086 | 0.091 | 563.070 |
2016-05-02 | 0.089 | 0.106 | 0.089 | 0.106 | 212.680 |
2016-05-03 | 0.108 | 0.103 | 0.090 | 0.101 | 534.160 |
2016-05-04 | 0.100 | 0.100 | 0.085 | 0.098 | 208.730 |
2016-05-05 | 0.098 | 0.096 | 0.090 | 0.092 | 286.020 |
2016-05-06 | 0.094 | 0.099 | 0.088 | 0.098 | 374.660 |
2016-05-07 | 0.098 | 0.110 | 0.095 | 0.095 | 64.660 |
2016-05-08 | 0.095 | 0.096 | 0.087 | 0.093 | 1,209.910 |
2016-05-09 | 0.094 | 0.092 | 0.082 | 0.082 | 195.760 |
2016-05-10 | 0.080 | 0.086 | 0.060 | 0.060 | 1,262.710 |
2016-05-11 | 0.061 | 0.108 | 0.061 | 0.081 | 896.750 |
2016-05-12 | 0.081 | 0.098 | 0.056 | 0.075 | 1,154.220 |
2016-05-13 | 0.076 | 0.085 | 0.046 | 0.068 | 1,114.830 |
2016-05-14 | 0.068 | 0.069 | 0.061 | 0.061 | 25.760 |
2016-05-15 | 0.061 | 0.068 | 0.056 | 0.065 | 289.070 |
2016-05-16 | 0.064 | 0.078 | 0.064 | 0.078 | 222.830 |
2016-05-17 | 0.077 | 0.079 | 0.066 | 0.079 | 172.020 |
2016-05-18 | 0.079 | 0.078 | 0.063 | 0.077 | 397.260 |
2016-05-19 | 0.075 | 0.077 | 0.064 | 0.064 | 758.660 |
2016-05-20 | 0.064 | 0.105 | 0.067 | 0.068 | 196.680 |
2016-05-21 | 0.068 | 0.089 | 0.069 | 0.072 | 30.900 |
2016-05-22 | 0.071 | 0.075 | 0.074 | 0.075 | 10.700 |
2016-05-23 | 0.075 | 0.087 | 0.066 | 0.080 | 178.300 |
2016-05-24 | 0.080 | 0.080 | 0.067 | 0.076 | 120.190 |
2016-05-25 | 0.077 | 0.085 | 0.071 | 0.085 | 145.160 |
2016-05-26 | 0.086 | 0.078 | 0.077 | 0.077 | 7.940 |
2016-05-27 | 0.081 | 0.085 | 0.071 | 0.076 | 55.780 |
2016-05-28 | 0.084 | 0.100 | 0.084 | 0.085 | 67.210 |
2016-05-29 | 0.084 | 0.084 | 0.084 | 0.084 | 0.337 |
2016-05-30 | 0.087 | 0.101 | 0.079 | 0.084 | 290.200 |
2016-05-31 | 0.083 | 0.118 | 0.083 | 0.085 | 290.440 |
2016-06-01 | 0.086 | 0.121 | 0.086 | 0.108 | 530.380 |
2016-06-02 | 0.107 | 0.107 | 0.107 | 0.107 | 1.310 |
2016-06-03 | 0.113 | 0.119 | 0.113 | 0.119 | 128.360 |
2016-06-04 | 0.120 | 0.123 | 0.092 | 0.093 | 135.170 |
2016-06-05 | 0.094 | 0.110 | 0.094 | 0.110 | 19.730 |
2016-06-06 | 0.111 | 0.110 | 0.103 | 0.103 | 45.290 |
2016-06-07 | 0.102 | 0.108 | 0.102 | 0.108 | 2.930 |
2016-06-08 | 0.109 | 0.139 | 0.093 | 0.131 | 1,584.140 |
2016-06-09 | 0.130 | 0.137 | 0.098 | 0.117 | 304.030 |
2016-06-10 | 0.118 | 0.116 | 0.100 | 0.110 | 55.450 |
2016-06-11 | 0.112 | 0.114 | 0.107 | 0.114 | 28.370 |
2016-06-12 | 0.129 | 0.129 | 0.120 | 0.120 | 271.670 |
2016-06-13 | 0.126 | 0.139 | 0.105 | 0.117 | 274.680 |
2016-06-14 | 0.115 | 0.123 | 0.103 | 0.122 | 277.400 |
2016-06-15 | 0.123 | 0.121 | 0.096 | 0.121 | 871.250 |
2016-06-16 | 0.133 | 0.140 | 0.097 | 0.112 | 684.210 |
2016-06-17 | 0.109 | 0.109 | 0.093 | 0.093 | 399.580 |
2016-06-18 | 0.094 | 0.102 | 0.075 | 0.102 | 201.930 |
2016-06-19 | 0.103 | 0.109 | 0.087 | 0.109 | 254.070 |
2016-06-20 | 0.105 | 0.105 | 0.096 | 0.096 | 32.840 |
2016-06-21 | 0.087 | 0.112 | 0.087 | 0.087 | 384.730 |
2016-06-22 | 0.077 | 0.099 | 0.071 | 0.091 | 1,244.230 |
2016-06-23 | 0.096 | 0.104 | 0.096 | 0.104 | 500.030 |
2016-06-24 | 0.110 | 0.110 | 0.110 | 0.110 | 45.440 |
2016-06-25 | 0.111 | 0.126 | 0.089 | 0.090 | 804.620 |
2016-06-26 | 0.085 | 0.094 | 0.075 | 0.081 | 899.100 |
2016-06-27 | 0.084 | 0.085 | 0.067 | 0.070 | 601.550 |
2016-06-28 | 0.070 | 0.081 | 0.057 | 0.068 | 3,484.570 |
2016-06-29 | 0.067 | 0.092 | 0.063 | 0.074 | 2,785.520 |
2016-06-30 | 0.078 | 0.084 | 0.078 | 0.083 | 150.740 |
2016-07-01 | 0.083 | 0.084 | 0.078 | 0.078 | 273.510 |
2016-07-02 | 0.080 | 0.088 | 0.071 | 0.079 | 854.120 |
2016-07-03 | 0.075 | 0.080 | 0.066 | 0.078 | 941.700 |
2016-07-04 | 0.080 | 0.077 | 0.061 | 0.066 | 750.640 |
2016-07-05 | 0.065 | 0.076 | 0.049 | 0.074 | 4,176.480 |
2016-07-06 | 0.075 | 0.074 | 0.064 | 0.067 | 590.680 |
2016-07-07 | 0.063 | 0.066 | 0.057 | 0.059 | 389.950 |
2016-07-08 | 0.062 | 0.069 | 0.063 | 0.069 | 57.420 |
2016-07-09 | 0.068 | 0.068 | 0.056 | 0.056 | 252.090 |
2016-07-10 | 0.056 | 0.061 | 0.056 | 0.060 | 13.370 |
2016-07-11 | 0.060 | 0.062 | 0.060 | 0.062 | 37.320 |
2016-07-12 | 0.065 | 0.092 | 0.058 | 0.074 | 1,862.130 |
2016-07-13 | 0.073 | 0.079 | 0.065 | 0.077 | 587.240 |
2016-07-14 | 0.077 | 0.099 | 0.074 | 0.092 | 1,892.740 |
2016-07-15 | 0.093 | 0.211 | 0.086 | 0.136 | 12,435.560 |
2016-07-16 | 0.135 | 0.135 | 0.099 | 0.101 | 3,840.990 |
2016-07-17 | 0.103 | 0.108 | 0.103 | 0.107 | 1,338.030 |
2016-07-18 | 0.106 | 0.106 | 0.095 | 0.095 | 1,518.090 |
2016-07-19 | 0.095 | 0.097 | 0.074 | 0.087 | 1,079.400 |
2016-07-20 | 0.087 | 0.127 | 0.087 | 0.100 | 3,270.620 |
2016-07-21 | 0.100 | 0.100 | 0.080 | 0.098 | 1,204.640 |
2016-07-22 | 0.096 | 0.096 | 0.081 | 0.081 | 107.900 |
2016-07-23 | 0.082 | 0.094 | 0.074 | 0.079 | 1,907.120 |
2016-07-24 | 0.080 | 0.090 | 0.049 | 0.061 | 5,344.940 |
2016-07-25 | 0.061 | 0.067 | 0.056 | 0.066 | 969.270 |
2016-07-26 | 0.066 | 0.065 | 0.058 | 0.058 | 715.160 |
2016-07-27 | 0.058 | 0.063 | 0.058 | 0.059 | 22.340 |
2016-07-28 | 0.059 | 0.062 | 0.058 | 0.062 | 310.730 |
2016-07-29 | 0.063 | 0.064 | 0.059 | 0.061 | 237.290 |
2016-07-30 | 0.061 | 0.064 | 0.059 | 0.064 | 416.610 |
2016-07-31 | 0.061 | 0.058 | 0.053 | 0.055 | 551.440 |
2016-08-01 | 0.053 | 0.055 | 0.036 | 0.048 | 1,476.260 |
2016-08-02 | 0.041 | 0.050 | 0.038 | 0.041 | 689.360 |
2016-08-03 | 0.045 | 0.055 | 0.045 | 0.052 | 220.000 |
2016-08-04 | 0.053 | 0.053 | 0.053 | 0.053 | 0.528 |
2016-08-05 | 0.053 | 0.053 | 0.053 | 0.053 | 4.230 |
2016-08-06 | 0.054 | 0.054 | 0.048 | 0.048 | 150.860 |
2016-08-07 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
2016-08-08 | 0.048 | 0.051 | 0.046 | 0.046 | 314.040 |
2016-08-09 | 0.046 | 0.052 | 0.047 | 0.051 | 11.260 |
2016-08-10 | 0.052 | 0.053 | 0.052 | 0.053 | 98.760 |
2016-08-11 | 0.053 | 0.053 | 0.051 | 0.051 | 161.740 |
2016-08-12 | 0.051 | 0.059 | 0.051 | 0.057 | 607.120 |
2016-08-13 | 0.057 | 0.058 | 0.051 | 0.057 | 308.250 |
2016-08-14 | 0.056 | 0.053 | 0.050 | 0.052 | 5.200 |
2016-08-15 | 0.052 | 0.052 | 0.050 | 0.052 | 108.550 |
2016-08-16 | 0.053 | 0.055 | 0.051 | 0.051 | 393.500 |
2016-08-17 | 0.051 | 0.058 | 0.052 | 0.058 | 249.190 |
2016-08-18 | 0.058 | 0.064 | 0.057 | 0.063 | 491.070 |
2016-08-19 | 0.063 | 0.064 | 0.060 | 0.060 | 102.900 |
2016-08-20 | 0.061 | 0.065 | 0.065 | 0.065 | 1.290 |
2016-08-21 | 0.065 | 0.063 | 0.054 | 0.054 | 585.000 |
2016-08-22 | 0.055 | 0.061 | 0.052 | 0.056 | 1,134.040 |
2016-08-23 | 0.055 | 0.056 | 0.051 | 0.053 | 619.810 |
2016-08-24 | 0.053 | 0.053 | 0.052 | 0.053 | 105.470 |
2016-08-25 | 0.052 | 0.052 | 0.050 | 0.050 | 1,026.310 |
2016-08-26 | 0.050 | 0.054 | 0.050 | 0.050 | 188.790 |
2016-08-27 | 0.050 | 0.051 | 0.050 | 0.050 | 34.310 |
2016-08-28 | 0.050 | 0.051 | 0.047 | 0.051 | 448.980 |
2016-08-29 | 0.051 | 0.050 | 0.047 | 0.047 | 143.280 |
2016-08-30 | 0.048 | 0.049 | 0.047 | 0.047 | 36.900 |
2016-08-31 | 0.047 | 0.049 | 0.046 | 0.049 | 611.560 |
2016-09-01 | 0.049 | 0.049 | 0.045 | 0.049 | 990.860 |
2016-09-02 | 0.049 | 0.049 | 0.046 | 0.049 | 144.770 |
2016-09-03 | 0.051 | 0.051 | 0.048 | 0.048 | 382.200 |
2016-09-04 | 0.049 | 0.050 | 0.049 | 0.049 | 728.920 |
2016-09-05 | 0.048 | 0.052 | 0.048 | 0.048 | 1,113.880 |
2016-09-06 | 0.048 | 0.051 | 0.049 | 0.049 | 52.200 |
2016-09-07 | 0.049 | 0.052 | 0.049 | 0.049 | 106.030 |
2016-09-08 | 0.050 | 0.051 | 0.049 | 0.049 | 256.870 |
2016-09-09 | 0.049 | 0.052 | 0.040 | 0.041 | 891.170 |
2016-09-10 | 0.041 | 0.045 | 0.041 | 0.045 | 266.850 |
2016-09-11 | 0.043 | 0.045 | 0.038 | 0.044 | 212.750 |
2016-09-12 | 0.044 | 0.046 | 0.039 | 0.046 | 195.300 |
2016-09-13 | 0.046 | 0.046 | 0.043 | 0.043 | 296.590 |
2016-09-14 | 0.043 | 0.045 | 0.043 | 0.045 | 131.230 |
2016-09-15 | 0.045 | 0.045 | 0.038 | 0.044 | 360.670 |
2016-09-16 | 0.044 | 0.045 | 0.030 | 0.037 | 827.930 |
2016-09-17 | 0.037 | 0.048 | 0.035 | 0.044 | 621.980 |
2016-09-18 | 0.045 | 0.045 | 0.031 | 0.031 | 532.350 |
2016-09-19 | 0.031 | 0.041 | 0.031 | 0.036 | 620.280 |
2016-09-20 | 0.036 | 0.039 | 0.035 | 0.036 | 27.830 |
2016-09-21 | 0.035 | 0.040 | 0.035 | 0.040 | 86.730 |
2016-09-22 | 0.040 | 0.044 | 0.036 | 0.043 | 331.000 |
2016-09-23 | 0.044 | 0.044 | 0.040 | 0.040 | 23.780 |
2016-09-24 | 0.040 | 0.041 | 0.036 | 0.036 | 166.610 |
2016-09-25 | 0.036 | 0.038 | 0.033 | 0.033 | 380.360 |
2016-09-26 | 0.034 | 0.038 | 0.034 | 0.038 | 195.450 |
2016-09-27 | 0.037 | 0.037 | 0.032 | 0.032 | 243.290 |
2016-09-28 | 0.032 | 0.036 | 0.035 | 0.035 | 3.560 |
2016-09-29 | 0.035 | 0.040 | 0.035 | 0.036 | 92.800 |
2016-09-30 | 0.036 | 0.036 | 0.032 | 0.036 | 318.240 |
2016-10-01 | 0.037 | 0.037 | 0.035 | 0.035 | 100.570 |
2016-10-02 | 0.035 | 0.039 | 0.035 | 0.035 | 237.900 |
2016-10-03 | 0.035 | 0.038 | 0.036 | 0.038 | 43.210 |
2016-10-04 | 0.038 | 0.038 | 0.037 | 0.038 | 22.470 |
2016-10-05 | 0.038 | 0.038 | 0.038 | 0.038 | 30.510 |
2016-10-06 | 0.038 | 0.038 | 0.036 | 0.036 | 75.760 |
2016-10-07 | 0.036 | 0.039 | 0.036 | 0.037 | 43.550 |
2016-10-08 | 0.038 | 0.049 | 0.035 | 0.039 | 2,433.770 |
2016-10-09 | 0.039 | 0.049 | 0.038 | 0.040 | 1,466.110 |
2016-10-10 | 0.040 | 0.041 | 0.037 | 0.038 | 595.040 |
2016-10-11 | 0.040 | 0.039 | 0.037 | 0.038 | 637.130 |
2016-10-12 | 0.038 | 0.052 | 0.037 | 0.052 | 1,525.120 |
2016-10-13 | 0.052 | 0.054 | 0.048 | 0.049 | 219.150 |
2016-10-14 | 0.049 | 0.054 | 0.043 | 0.053 | 1,114.720 |
2016-10-15 | 0.053 | 0.052 | 0.049 | 0.049 | 140.940 |
2016-10-16 | 0.049 | 0.054 | 0.042 | 0.050 | 529.050 |
2016-10-17 | 0.050 | 0.076 | 0.049 | 0.076 | 4,660.330 |
2016-10-18 | 0.076 | 0.124 | 0.061 | 0.084 | 8,401.880 |
2016-10-19 | 0.083 | 0.089 | 0.057 | 0.063 | 5,157.870 |
2016-10-20 | 0.063 | 0.065 | 0.053 | 0.061 | 2,068.460 |
2016-10-21 | 0.061 | 0.060 | 0.057 | 0.057 | 422.170 |
2016-10-22 | 0.059 | 0.063 | 0.053 | 0.058 | 780.320 |
2016-10-23 | 0.058 | 0.059 | 0.057 | 0.059 | 185.210 |
2016-10-24 | 0.059 | 0.064 | 0.059 | 0.063 | 459.730 |
2016-10-25 | 0.064 | 0.064 | 0.055 | 0.055 | 95.340 |
2016-10-26 | 0.057 | 0.064 | 0.052 | 0.057 | 477.820 |
2016-10-27 | 0.058 | 0.061 | 0.048 | 0.057 | 437.600 |
2016-10-28 | 0.058 | 0.058 | 0.049 | 0.049 | 183.650 |
2016-10-29 | 0.051 | 0.066 | 0.050 | 0.064 | 1,004.210 |
2016-10-30 | 0.062 | 0.063 | 0.056 | 0.056 | 73.730 |
2016-10-31 | 0.056 | 0.066 | 0.056 | 0.066 | 1,631.320 |
2016-11-01 | 0.069 | 0.069 | 0.065 | 0.068 | 848.940 |
2016-11-02 | 0.069 | 0.097 | 0.065 | 0.075 | 3,025.440 |
2016-11-03 | 0.070 | 0.073 | 0.066 | 0.067 | 141.130 |
2016-11-04 | 0.069 | 0.073 | 0.063 | 0.067 | 2,194.030 |
2016-11-05 | 0.067 | 0.076 | 0.060 | 0.068 | 1,261.870 |
2016-11-06 | 0.069 | 0.071 | 0.069 | 0.071 | 15.490 |
2016-11-07 | 0.070 | 0.078 | 0.064 | 0.078 | 927.060 |
2016-11-08 | 0.079 | 0.081 | 0.068 | 0.074 | 791.480 |
2016-11-09 | 0.076 | 0.080 | 0.069 | 0.073 | 310.780 |
2016-11-10 | 0.072 | 0.072 | 0.067 | 0.067 | 614.250 |
2016-11-11 | 0.067 | 0.068 | 0.067 | 0.068 | 149.510 |
2016-11-12 | 0.067 | 0.071 | 0.067 | 0.067 | 334.670 |
2016-11-13 | 0.067 | 0.076 | 0.067 | 0.070 | 684.640 |
2016-11-14 | 0.070 | 0.076 | 0.069 | 0.069 | 224.990 |
2016-11-15 | 0.070 | 0.081 | 0.070 | 0.081 | 950.400 |
2016-11-16 | 0.084 | 0.084 | 0.074 | 0.077 | 469.380 |
2016-11-17 | 0.077 | 0.083 | 0.072 | 0.082 | 2,163.550 |
2016-11-18 | 0.083 | 0.097 | 0.078 | 0.086 | 2,839.590 |
2016-11-19 | 0.086 | 0.099 | 0.086 | 0.091 | 987.800 |
2016-11-20 | 0.088 | 0.097 | 0.088 | 0.097 | 408.600 |
2016-11-21 | 0.098 | 0.097 | 0.089 | 0.090 | 1,260.030 |
2016-11-22 | 0.091 | 0.133 | 0.091 | 0.132 | 2,713.490 |
2016-11-23 | 0.130 | 0.130 | 0.103 | 0.109 | 1,513.420 |
2016-11-24 | 0.108 | 0.109 | 0.095 | 0.109 | 771.720 |
2016-11-25 | 0.110 | 0.109 | 0.105 | 0.105 | 150.070 |
2016-11-26 | 0.104 | 0.141 | 0.107 | 0.132 | 2,938.100 |
2016-11-27 | 0.131 | 0.153 | 0.117 | 0.142 | 3,292.610 |
2016-11-28 | 0.143 | 0.213 | 0.132 | 0.209 | 7,513.010 |
2016-11-29 | 0.208 | 0.212 | 0.132 | 0.168 | 7,407.780 |
2016-11-30 | 0.171 | 0.160 | 0.134 | 0.134 | 582.310 |
2016-12-01 | 0.136 | 0.191 | 0.136 | 0.172 | 3,512.810 |
2016-12-02 | 0.176 | 0.178 | 0.162 | 0.163 | 636.120 |
2016-12-03 | 0.161 | 0.180 | 0.153 | 0.158 | 1,577.390 |
2016-12-04 | 0.158 | 0.174 | 0.170 | 0.170 | 28.100 |
2016-12-05 | 0.168 | 0.166 | 0.143 | 0.162 | 1,886.020 |
2016-12-06 | 0.163 | 0.169 | 0.138 | 0.168 | 2,314.970 |
2016-12-07 | 0.170 | 0.191 | 0.154 | 0.183 | 671.170 |
2016-12-08 | 0.184 | 0.214 | 0.184 | 0.196 | 1,606.500 |
2016-12-09 | 0.197 | 0.197 | 0.165 | 0.189 | 546.540 |
2016-12-10 | 0.190 | 0.193 | 0.175 | 0.175 | 676.140 |
2016-12-11 | 0.174 | 0.193 | 0.174 | 0.184 | 803.040 |
2016-12-12 | 0.186 | 0.190 | 0.162 | 0.182 | 452.540 |
2016-12-13 | 0.182 | 0.182 | 0.156 | 0.164 | 458.800 |
2016-12-14 | 0.163 | 0.167 | 0.141 | 0.141 | 460.090 |
2016-12-15 | 0.141 | 0.159 | 0.137 | 0.140 | 413.210 |
2016-12-16 | 0.141 | 0.186 | 0.141 | 0.181 | 2,081.370 |
2016-12-17 | 0.182 | 0.182 | 0.153 | 0.154 | 142.120 |
2016-12-18 | 0.154 | 0.176 | 0.135 | 0.158 | 733.000 |
2016-12-19 | 0.158 | 0.158 | 0.143 | 0.148 | 1,286.270 |
2016-12-20 | 0.150 | 0.160 | 0.144 | 0.159 | 323.590 |
2016-12-21 | 0.165 | 0.158 | 0.133 | 0.133 | 357.650 |
2016-12-22 | 0.138 | 0.206 | 0.129 | 0.180 | 3,026.910 |
2016-12-23 | 0.192 | 0.192 | 0.139 | 0.148 | 3,671.610 |
2016-12-24 | 0.143 | 0.160 | 0.148 | 0.148 | 465.830 |
2016-12-25 | 0.148 | 0.172 | 0.138 | 0.172 | 490.820 |
2016-12-26 | 0.173 | 0.179 | 0.139 | 0.139 | 422.420 |
2016-12-27 | 0.143 | 0.199 | 0.139 | 0.193 | 3,727.140 |
2016-12-28 | 0.203 | 0.191 | 0.141 | 0.188 | 8,825.050 |
2016-12-29 | 0.188 | 0.188 | 0.151 | 0.162 | 1,916.220 |
2016-12-30 | 0.160 | 0.211 | 0.164 | 0.211 | 3,021.010 |
2016-12-31 | 0.212 | 0.212 | 0.185 | 0.185 | 433.140 |
2017-01-01 | 0.191 | 0.199 | 0.183 | 0.183 | 266.550 |
2017-01-02 | 0.187 | 0.231 | 0.173 | 0.224 | 4,400.810 |
2017-01-03 | 0.227 | 0.258 | 0.196 | 0.258 | 6,712.380 |
2017-01-04 | 0.284 | 0.293 | 0.227 | 0.238 | 4,341.330 |
2017-01-05 | 0.208 | 0.218 | 0.191 | 0.215 | 2,862.390 |
2017-01-06 | 0.193 | 0.193 | 0.177 | 0.188 | 519.890 |
2017-01-07 | 0.189 | 0.191 | 0.172 | 0.187 | 902.090 |
2017-01-08 | 0.189 | 0.190 | 0.171 | 0.171 | 316.610 |
2017-01-09 | 0.171 | 0.188 | 0.164 | 0.172 | 3,340.900 |
2017-01-10 | 0.173 | 0.189 | 0.173 | 0.182 | 1,499.820 |
2017-01-11 | 0.158 | 0.173 | 0.151 | 0.171 | 1,857.820 |
2017-01-12 | 0.177 | 0.186 | 0.159 | 0.186 | 2,269.760 |
2017-01-13 | 0.189 | 0.189 | 0.162 | 0.162 | 3,876.590 |
2017-01-14 | 0.161 | 0.168 | 0.161 | 0.164 | 624.660 |
2017-01-15 | 0.164 | 0.164 | 0.163 | 0.164 | 257.830 |
2017-01-16 | 0.166 | 0.166 | 0.159 | 0.166 | 2,613.660 |
2017-01-17 | 0.180 | 0.192 | 0.164 | 0.181 | 1,040.410 |
2017-01-18 | 0.176 | 0.177 | 0.166 | 0.174 | 570.950 |
2017-01-19 | 0.179 | 0.174 | 0.165 | 0.172 | 134.530 |
2017-01-20 | 0.172 | 0.179 | 0.165 | 0.178 | 355.540 |
2017-01-21 | 0.183 | 0.178 | 0.161 | 0.178 | 167.690 |
2017-01-22 | 0.178 | 0.174 | 0.157 | 0.159 | 788.380 |
2017-01-23 | 0.160 | 0.184 | 0.167 | 0.174 | 251.310 |
2017-01-24 | 0.169 | 0.192 | 0.163 | 0.178 | 504.830 |
2017-01-25 | 0.179 | 0.183 | 0.166 | 0.183 | 106.080 |
2017-01-26 | 0.188 | 0.192 | 0.169 | 0.182 | 230.720 |
2017-01-27 | 0.182 | 0.184 | 0.171 | 0.182 | 954.200 |
2017-01-28 | 0.183 | 0.183 | 0.167 | 0.182 | 289.290 |
2017-01-29 | 0.181 | 0.180 | 0.166 | 0.167 | 417.870 |
2017-01-30 | 0.168 | 0.184 | 0.170 | 0.180 | 1,276.710 |
2017-01-31 | 0.188 | 0.193 | 0.177 | 0.191 | 306.710 |
2017-02-01 | 0.194 | 0.188 | 0.177 | 0.187 | 3,115.150 |
2017-02-02 | 0.191 | 0.201 | 0.181 | 0.198 | 489.150 |
2017-02-03 | 0.200 | 0.203 | 0.183 | 0.183 | 452.380 |
2017-02-04 | 0.187 | 0.195 | 0.178 | 0.195 | 554.200 |
2017-02-05 | 0.192 | 0.203 | 0.175 | 0.188 | 501.000 |
2017-02-06 | 0.190 | 0.197 | 0.185 | 0.186 | 295.740 |
2017-02-07 | 0.190 | 0.210 | 0.188 | 0.188 | 1,803.120 |
2017-02-08 | 0.189 | 0.207 | 0.158 | 0.176 | 3,183.710 |
2017-02-09 | 0.164 | 0.164 | 0.155 | 0.164 | 262.480 |
2017-02-10 | 0.167 | 0.166 | 0.158 | 0.158 | 270.070 |
2017-02-11 | 0.159 | 0.173 | 0.151 | 0.165 | 1,201.680 |
2017-02-12 | 0.163 | 0.199 | 0.166 | 0.199 | 2,460.970 |
2017-02-13 | 0.199 | 0.191 | 0.169 | 0.169 | 367.040 |
2017-02-14 | 0.172 | 0.180 | 0.166 | 0.170 | 1,214.690 |
2017-02-15 | 0.170 | 0.194 | 0.166 | 0.194 | 927.200 |
2017-02-16 | 0.199 | 0.199 | 0.170 | 0.191 | 343.460 |
2017-02-17 | 0.195 | 0.204 | 0.178 | 0.200 | 533.030 |
2017-02-18 | 0.201 | 0.205 | 0.174 | 0.193 | 736.930 |
2017-02-19 | 0.193 | 0.210 | 0.182 | 0.191 | 1,937.370 |
2017-02-20 | 0.196 | 0.205 | 0.186 | 0.189 | 644.600 |
2017-02-21 | 0.196 | 0.204 | 0.183 | 0.201 | 736.080 |
2017-02-22 | 0.202 | 0.209 | 0.184 | 0.184 | 740.770 |
2017-02-23 | 0.193 | 0.199 | 0.176 | 0.177 | 1,133.910 |
2017-02-24 | 0.177 | 0.178 | 0.144 | 0.156 | 3,562.710 |
2017-02-25 | 0.153 | 0.162 | 0.135 | 0.149 | 353.260 |
2017-02-26 | 0.152 | 0.153 | 0.129 | 0.148 | 894.500 |
2017-02-27 | 0.150 | 0.153 | 0.122 | 0.129 | 1,293.320 |
2017-02-28 | 0.129 | 0.237 | 0.120 | 0.191 | 5,101.530 |
2017-03-01 | 0.196 | 0.259 | 0.185 | 0.211 | 10,133.350 |
2017-03-02 | 0.216 | 0.238 | 0.201 | 0.201 | 2,006.810 |
2017-03-03 | 0.206 | 0.257 | 0.204 | 0.232 | 2,233.290 |
2017-03-04 | 0.228 | 0.261 | 0.221 | 0.245 | 2,429.230 |
2017-03-05 | 0.246 | 0.266 | 0.225 | 0.249 | 2,109.980 |
2017-03-06 | 0.251 | 0.247 | 0.211 | 0.238 | 2,821.930 |
2017-03-07 | 0.230 | 0.261 | 0.195 | 0.258 | 2,704.100 |
2017-03-08 | 0.240 | 0.260 | 0.202 | 0.235 | 8,177.260 |
2017-03-09 | 0.244 | 0.326 | 0.228 | 0.298 | 13,844.880 |
2017-03-10 | 0.278 | 0.323 | 0.258 | 0.322 | 8,309.140 |
2017-03-11 | 0.342 | 0.446 | 0.318 | 0.400 | 20,497.080 |
2017-03-12 | 0.415 | 0.856 | 0.413 | 0.727 | 93,830.850 |
2017-03-13 | 0.735 | 1.020 | 0.646 | 0.778 | 79,473.150 |
2017-03-14 | 0.781 | 0.896 | 0.687 | 0.689 | 24,314.270 |
2017-03-15 | 0.695 | 0.732 | 0.452 | 0.487 | 35,407.980 |
2017-03-16 | 0.455 | 0.640 | 0.423 | 0.528 | 24,640.680 |
2017-03-17 | 0.483 | 0.601 | 0.386 | 0.433 | 15,926.600 |
2017-03-18 | 0.393 | 0.474 | 0.352 | 0.381 | 6,327.790 |
2017-03-19 | 0.401 | 0.825 | 0.385 | 0.453 | 24,594.310 |
2017-03-20 | 0.464 | 0.608 | 0.444 | 0.544 | 18,617.190 |
2017-03-21 | 0.582 | 0.607 | 0.478 | 0.482 | 9,834.340 |
2017-03-22 | 0.449 | 0.538 | 0.449 | 0.483 | 5,528.500 |
2017-03-23 | 0.479 | 0.533 | 0.472 | 0.519 | 21,356.290 |
2017-03-24 | 0.471 | 0.502 | 0.433 | 0.434 | 14,429.740 |
2017-03-25 | 0.446 | 0.491 | 0.430 | 0.475 | 6,355.050 |
2017-03-26 | 0.476 | 0.530 | 0.393 | 0.403 | 7,726.180 |
2017-03-27 | 0.435 | 0.480 | 0.420 | 0.464 | 9,894.500 |
2017-03-28 | 0.464 | 0.479 | 0.418 | 0.421 | 6,154.830 |
2017-03-29 | 0.420 | 0.442 | 0.389 | 0.402 | 5,294.110 |
2017-03-30 | 0.400 | 0.466 | 0.388 | 0.414 | 8,153.460 |
2017-03-31 | 0.430 | 0.456 | 0.409 | 0.418 | 2,767.900 |
2017-04-01 | 0.421 | 0.483 | 0.408 | 0.447 | 3,953.990 |
2017-04-02 | 0.452 | 0.479 | 0.331 | 0.358 | 17,542.350 |
2017-04-03 | 0.374 | 0.415 | 0.282 | 0.308 | 10,881.100 |
2017-04-04 | 0.306 | 0.366 | 0.260 | 0.261 | 10,236.750 |
2017-04-05 | 0.258 | 0.301 | 0.239 | 0.256 | 10,059.030 |
2017-04-06 | 0.269 | 0.299 | 0.257 | 0.259 | 6,671.350 |
2017-04-07 | 0.259 | 0.353 | 0.250 | 0.321 | 11,590.780 |
2017-04-08 | 0.319 | 0.388 | 0.303 | 0.327 | 5,144.060 |
2017-04-09 | 0.334 | 0.390 | 0.311 | 0.336 | 3,513.160 |
2017-04-10 | 0.337 | 0.372 | 0.320 | 0.332 | 3,990.020 |
2017-04-11 | 0.336 | 0.351 | 0.258 | 0.271 | 6,068.170 |
2017-04-12 | 0.269 | 0.293 | 0.257 | 0.280 | 4,996.140 |
2017-04-13 | 0.272 | 0.300 | 0.253 | 0.287 | 5,252.940 |
2017-04-14 | 0.287 | 0.365 | 0.252 | 0.279 | 12,899.700 |
2017-04-15 | 0.279 | 0.332 | 0.268 | 0.306 | 7,095.190 |
2017-04-16 | 0.306 | 0.352 | 0.293 | 0.317 | 2,476.730 |
2017-04-17 | 0.321 | 0.377 | 0.322 | 0.327 | 5,379.370 |
2017-04-18 | 0.330 | 0.365 | 0.309 | 0.330 | 3,920.280 |
2017-04-19 | 0.332 | 0.347 | 0.300 | 0.303 | 4,129.760 |
2017-04-20 | 0.309 | 0.356 | 0.309 | 0.349 | 3,304.230 |
2017-04-21 | 0.352 | 0.385 | 0.315 | 0.361 | 10,820.680 |
2017-04-22 | 0.359 | 0.406 | 0.323 | 0.381 | 5,611.580 |
2017-04-23 | 0.384 | 0.543 | 0.334 | 0.542 | 12,889.030 |
2017-04-24 | 0.541 | 0.555 | 0.424 | 0.458 | 6,042.660 |
2017-04-25 | 0.464 | 0.472 | 0.425 | 0.466 | 2,926.020 |
2017-04-26 | 0.474 | 0.485 | 0.421 | 0.439 | 2,930.180 |
2017-04-27 | 0.455 | 0.490 | 0.390 | 0.439 | 3,532.840 |
2017-04-28 | 0.437 | 0.546 | 0.426 | 0.495 | 4,146.800 |
2017-04-29 | 0.498 | 0.555 | 0.465 | 0.508 | 3,898.260 |
2017-04-30 | 0.514 | 0.544 | 0.491 | 0.495 | 4,282.130 |
2017-05-01 | 0.519 | 0.632 | 0.498 | 0.504 | 14,867.800 |
2017-05-02 | 0.514 | 0.531 | 0.397 | 0.467 | 9,827.600 |
2017-05-03 | 0.480 | 0.486 | 0.399 | 0.447 | 4,524.780 |
2017-05-04 | 0.456 | 0.476 | 0.388 | 0.447 | 5,623.010 |
2017-05-05 | 0.444 | 0.447 | 0.383 | 0.407 | 4,106.690 |
2017-05-06 | 0.417 | 0.535 | 0.405 | 0.510 | 8,676.710 |
2017-05-07 | 0.513 | 0.619 | 0.498 | 0.523 | 7,471.300 |
2017-05-08 | 0.560 | 0.582 | 0.484 | 0.504 | 5,671.410 |
2017-05-09 | 0.514 | 0.513 | 0.397 | 0.454 | 6,545.260 |
2017-05-10 | 0.468 | 0.486 | 0.390 | 0.451 | 9,563.160 |
2017-05-11 | 0.468 | 0.474 | 0.398 | 0.431 | 7,618.200 |
2017-05-12 | 0.400 | 0.501 | 0.386 | 0.443 | 4,542.640 |
2017-05-13 | 0.464 | 0.527 | 0.404 | 0.426 | 4,405.960 |
2017-05-14 | 0.428 | 0.534 | 0.401 | 0.449 | 8,361.900 |
2017-05-15 | 0.433 | 0.468 | 0.399 | 0.421 | 5,677.510 |
2017-05-16 | 0.426 | 0.444 | 0.353 | 0.390 | 9,864.280 |
2017-05-17 | 0.407 | 0.422 | 0.351 | 0.419 | 9,405.910 |
2017-05-18 | 0.437 | 0.445 | 0.376 | 0.407 | 2,810.810 |
2017-05-19 | 0.424 | 0.640 | 0.429 | 0.571 | 19,123.640 |
2017-05-20 | 0.594 | 0.836 | 0.575 | 0.796 | 33,318.140 |
2017-05-21 | 0.798 | 1.040 | 0.797 | 0.934 | 64,938.530 |
2017-05-22 | 0.971 | 1.080 | 0.762 | 0.796 | 36,534.870 |
2017-05-23 | 0.852 | 1.070 | 0.680 | 0.929 | 44,007.940 |
2017-05-24 | 0.999 | 1.130 | 0.876 | 0.996 | 28,515.400 |
2017-05-25 | 0.940 | 0.988 | 0.701 | 0.712 | 26,798.580 |
2017-05-26 | 0.693 | 0.730 | 0.594 | 0.670 | 9,577.310 |
2017-05-27 | 0.634 | 0.754 | 0.465 | 0.673 | 16,004.550 |
2017-05-28 | 0.717 | 1.030 | 0.608 | 1.030 | 18,015.790 |
2017-05-29 | 1.070 | 1.140 | 0.889 | 0.968 | 41,952.200 |
2017-05-30 | 0.931 | 0.983 | 0.769 | 0.769 | 11,199.820 |
2017-05-31 | 0.807 | 0.939 | 0.716 | 0.817 | 19,938.830 |
2017-06-01 | 0.856 | 0.958 | 0.769 | 0.804 | 14,166.020 |
2017-06-02 | 0.822 | 0.920 | 0.807 | 0.873 | 13,426.300 |
2017-06-03 | 0.891 | 1.040 | 0.779 | 0.902 | 33,468.880 |
2017-06-04 | 0.894 | 3.640 | 0.848 | 2.940 | 1,840,708.100 |
2017-06-05 | 3.150 | 5.270 | 2.770 | 3.300 | 1,505,250.320 |
2017-06-06 | 3.500 | 4.050 | 2.550 | 3.210 | 507,123.570 |
2017-06-07 | 3.010 | 3.280 | 2.260 | 2.640 | 222,386.660 |
2017-06-08 | 2.740 | 4.290 | 2.580 | 3.650 | 499,312.770 |
2017-06-09 | 3.660 | 4.370 | 2.860 | 3.850 | 425,367.980 |
2017-06-10 | 3.970 | 4.500 | 3.620 | 4.140 | 176,889.950 |
2017-06-11 | 4.240 | 5.050 | 3.660 | 3.830 | 347,951.750 |
2017-06-12 | 3.420 | 4.280 | 3.130 | 3.160 | 192,573.120 |
2017-06-13 | 3.230 | 4.330 | 3.230 | 4.090 | 248,327.010 |
2017-06-14 | 3.720 | 3.820 | 3.150 | 3.460 | 180,518.680 |
2017-06-15 | 3.420 | 3.770 | 3.210 | 3.660 | 169,795.820 |
2017-06-16 | 3.760 | 4.540 | 3.500 | 3.780 | 277,043.570 |
2017-06-17 | 4.000 | 4.360 | 3.700 | 4.070 | 203,373.710 |
2017-06-18 | 3.900 | 3.910 | 3.520 | 3.720 | 147,897.340 |
2017-06-19 | 3.830 | 3.990 | 3.610 | 3.740 | 188,811.280 |
2017-06-20 | 3.930 | 3.930 | 3.370 | 3.370 | 156,900.120 |
2017-06-21 | 3.280 | 4.440 | 3.250 | 4.280 | 455,005.770 |
2017-06-22 | 4.350 | 6.820 | 4.250 | 6.820 | 1,694,834.990 |
2017-06-23 | 6.790 | 8.120 | 6.240 | 7.170 | 1,722,909.630 |
2017-06-24 | 6.850 | 7.560 | 6.480 | 6.970 | 452,131.770 |
2017-06-25 | 6.840 | 8.130 | 6.430 | 8.000 | 610,147.840 |
2017-06-26 | 7.700 | 13.230 | 7.640 | 9.360 | 4,481,719.160 |
2017-06-27 | 9.890 | 10.720 | 7.990 | 9.780 | 1,137,107.590 |
2017-06-28 | 9.750 | 12.340 | 8.400 | 9.800 | 1,173,278.340 |
2017-06-29 | 9.730 | 10.430 | 8.570 | 8.730 | 516,859.820 |
2017-06-30 | 8.460 | 9.740 | 7.130 | 8.370 | 975,159.570 |
2017-07-01 | 8.180 | 9.010 | 7.570 | 8.160 | 400,342.170 |
2017-07-02 | 8.540 | 9.010 | 7.630 | 7.990 | 307,618.280 |
2017-07-03 | 8.100 | 8.250 | 5.870 | 7.080 | 894,369.740 |
2017-07-04 | 7.210 | 7.470 | 6.460 | 6.610 | 359,601.580 |
2017-07-05 | 6.640 | 7.730 | 6.080 | 7.450 | 417,305.120 |
2017-07-06 | 7.410 | 8.540 | 7.340 | 8.320 | 693,628.920 |
2017-07-07 | 8.000 | 8.070 | 6.560 | 6.810 | 407,128.430 |
2017-07-08 | 6.950 | 7.180 | 6.410 | 6.960 | 188,297.860 |
2017-07-09 | 6.820 | 6.850 | 5.070 | 5.070 | 275,357.070 |
2017-07-10 | 4.730 | 5.860 | 4.370 | 4.430 | 337,735.930 |
2017-07-11 | 4.390 | 5.620 | 4.390 | 4.600 | 284,410.870 |
2017-07-12 | 4.760 | 6.240 | 4.570 | 5.490 | 332,080.330 |
2017-07-13 | 5.400 | 5.630 | 4.840 | 5.070 | 187,451.640 |
2017-07-14 | 4.790 | 4.920 | 3.700 | 4.440 | 241,445.340 |
2017-07-15 | 3.930 | 4.250 | 3.360 | 3.570 | 87,459.070 |
2017-07-16 | 3.460 | 3.900 | 3.130 | 3.880 | 152,688.240 |
2017-07-17 | 4.530 | 5.140 | 4.450 | 4.930 | 126,075.380 |
2017-07-18 | 5.120 | 5.120 | 4.170 | 4.470 | 130,607.680 |
2017-07-19 | 4.400 | 4.480 | 3.890 | 3.900 | 137,541.770 |
2017-07-20 | 4.900 | 5.760 | 4.900 | 5.120 | 134,974.570 |
2017-07-21 | 4.780 | 5.160 | 4.470 | 4.640 | 78,705.630 |
2017-07-22 | 4.920 | 5.510 | 4.920 | 5.140 | 117,668.020 |
2017-07-23 | 4.990 | 5.130 | 4.660 | 4.830 | 171,182.690 |
2017-07-24 | 4.840 | 5.830 | 4.300 | 5.250 | 299,818.370 |
2017-07-25 | 4.910 | 5.870 | 4.290 | 4.620 | 298,755.630 |
2017-07-26 | 4.580 | 5.070 | 4.070 | 4.370 | 153,459.670 |
2017-07-27 | 4.600 | 5.060 | 4.230 | 4.280 | 120,708.840 |
2017-07-28 | 4.460 | 4.630 | 3.660 | 3.780 | 116,201.280 |
2017-07-29 | 3.680 | 4.000 | 2.270 | 3.990 | 224,275.830 |
2017-07-30 | 4.030 | 4.030 | 3.230 | 3.590 | 143,451.950 |
2017-07-31 | 3.740 | 3.900 | 2.930 | 3.380 | 108,667.540 |
2017-08-01 | 3.220 | 3.990 | 2.770 | 3.710 | 190,828.490 |
2017-08-02 | 3.680 | 3.800 | 3.200 | 3.550 | 158,165.740 |
2017-08-03 | 3.670 | 4.210 | 3.630 | 4.060 | 109,778.340 |
2017-08-04 | 4.160 | 6.460 | 4.160 | 5.480 | 807,230.030 |
2017-08-05 | 6.220 | 6.220 | 4.260 | 5.130 | 448,585.820 |
2017-08-06 | 5.080 | 5.360 | 4.540 | 4.670 | 154,738.020 |
2017-08-07 | 4.920 | 6.030 | 4.520 | 5.580 | 287,839.330 |
2017-08-08 | 5.620 | 6.620 | 5.420 | 5.590 | 443,571.810 |
2017-08-09 | 5.460 | 5.760 | 5.260 | 5.350 | 152,443.970 |
2017-08-10 | 5.480 | 5.480 | 4.740 | 4.810 | 231,207.510 |
2017-08-11 | 5.130 | 5.950 | 5.080 | 5.190 | 199,529.710 |
2017-08-12 | 5.500 | 5.600 | 5.090 | 5.300 | 130,744.110 |
2017-08-13 | 5.570 | 5.770 | 4.520 | 4.530 | 167,587.300 |
2017-08-14 | 4.820 | 5.410 | 4.330 | 4.330 | 169,669.660 |
2017-08-15 | 4.160 | 4.840 | 3.570 | 4.220 | 263,528.660 |
2017-08-16 | 4.450 | 5.170 | 4.440 | 4.540 | 210,525.110 |
2017-08-17 | 4.430 | 4.490 | 3.840 | 3.940 | 130,525.940 |
2017-08-18 | 3.780 | 4.080 | 3.570 | 3.880 | 149,866.320 |
2017-08-19 | 3.920 | 5.810 | 3.850 | 4.810 | 332,846.950 |
2017-08-20 | 4.710 | 4.930 | 4.100 | 4.770 | 179,951.640 |
2017-08-21 | 4.700 | 8,211,776.680 | 3.500 | 4.450 | 193,182.550 |
2017-08-22 | 4.540 | 4.650 | 4.030 | 4.180 | 101,431.500 |
2017-08-23 | 4.230 | 4.770 | 4.210 | 4.480 | 162,071.480 |
2017-08-24 | 4.670 | 5.590 | 4.360 | 4.710 | 340,524.150 |
2017-08-25 | 4.760 | 5.630 | 4.710 | 4.840 | 178,452.400 |
2017-08-26 | 4.830 | 6.750 | 4.830 | 6.570 | 471,400.920 |
2017-08-27 | 6.560 | 6.630 | 5.430 | 5.850 | 322,250.060 |
2017-08-28 | 5.900 | 6.040 | 5.490 | 5.650 | 200,723.930 |
2017-08-29 | 5.920 | 5.920 | 4.830 | 5.260 | 204,266.580 |
2017-08-30 | 5.250 | 5.340 | 4.630 | 5.340 | 181,273.510 |
2017-08-31 | 5.520 | 6.160 | 5.090 | 5.780 | 312,707.070 |
2017-09-01 | 6.000 | 7.780 | 6.000 | 6.760 | 465,298.170 |
2017-09-02 | 6.280 | 6.800 | 4.480 | 5.370 | 394,860.720 |
2017-09-03 | 5.410 | 6.760 | 4.620 | 6.250 | 427,274.750 |
2017-09-04 | 5.780 | 5.900 | 4.530 | 5.040 | 268,530.490 |
2017-09-05 | 5.200 | 5.280 | 4.810 | 5.230 | 148,136.720 |
2017-09-06 | 5.480 | 5.740 | 5.080 | 5.650 | 156,708.910 |
2017-09-07 | 5.670 | 7.090 | 5.320 | 6.370 | 659,910.340 |
2017-09-08 | 5.940 | 8.220 | 5.410 | 7.010 | 1,557,966.540 |
2017-09-09 | 7.020 | 13.470 | 7.020 | 10.630 | 4,457,933.820 |
2017-09-10 | 10.410 | 11.670 | 8.030 | 9.030 | 2,084,257.010 |
2017-09-11 | 8.970 | 10.030 | 8.300 | 8.730 | 867,804.780 |
2017-09-12 | 8.610 | 8.780 | 7.210 | 7.960 | 733,784.880 |
2017-09-13 | 7.400 | 8.270 | 6.890 | 7.910 | 608,810.160 |
2017-09-14 | 6.630 | 8.280 | 6.380 | 8.070 | 995,431.680 |
2017-09-15 | 9.240 | 14.150 | 8.490 | 9.900 | 4,434,144.960 |
2017-09-16 | 9.870 | 11.020 | 9.240 | 9.990 | 1,588,980.430 |
2017-09-17 | 9.970 | 10.700 | 9.250 | 9.550 | 837,721.990 |
2017-09-18 | 10.620 | 10.760 | 8.200 | 8.450 | 1,477,263.050 |
2017-09-19 | 8.060 | 8.790 | 7.090 | 7.950 | 735,157.170 |
2017-09-20 | 7.900 | 7.940 | 7.030 | 7.410 | 512,944.950 |
2017-09-21 | 6.910 | 7.040 | 5.520 | 6.200 | 463,508.960 |
2017-09-22 | 6.180 | 6.990 | 5.940 | 6.650 | 375,845.300 |
2017-09-23 | 6.990 | 7.770 | 6.840 | 7.070 | 450,527.550 |
2017-09-24 | 6.850 | 7.340 | 6.560 | 6.960 | 280,556.140 |
2017-09-25 | 7.470 | 7.490 | 6.490 | 6.650 | 443,031.780 |
2017-09-26 | 6.580 | 7.240 | 6.010 | 6.820 | 508,797.370 |
2017-09-27 | 7.380 | 7.590 | 7.000 | 7.020 | 351,555.840 |
2017-09-28 | 6.990 | 8.000 | 6.870 | 7.470 | 489,856.160 |
2017-09-29 | 7.430 | 7.470 | 7.000 | 7.210 | 347,086.300 |
2017-09-30 | 7.530 | 7.630 | 7.210 | 7.250 | 293,574.110 |
2017-10-01 | 7.320 | 7.750 | 7.050 | 7.540 | 347,686.060 |
2017-10-02 | 7.540 | 7.690 | 7.010 | 7.180 | 183,059.700 |
2017-10-03 | 7.040 | 7.040 | 6.320 | 6.730 | 176,222.020 |
2017-10-04 | 6.580 | 7.240 | 6.580 | 6.980 | 183,323.910 |
2017-10-05 | 7.150 | 7.510 | 6.630 | 6.760 | 235,695.310 |
2017-10-06 | 6.840 | 7.100 | 6.540 | 6.540 | 160,354.850 |
2017-10-07 | 6.630 | 6.680 | 5.800 | 5.920 | 123,182.180 |
2017-10-08 | 6.160 | 6.270 | 5.280 | 5.530 | 163,295.090 |
2017-10-09 | 5.730 | 5.970 | 5.030 | 5.030 | 195,736.210 |
2017-10-10 | 5.010 | 5.950 | 5.010 | 5.470 | 155,256.870 |
2017-10-11 | 5.540 | 7.260 | 5.410 | 6.430 | 332,024.110 |
2017-10-12 | 7.240 | 7.240 | 5.820 | 6.110 | 240,068.500 |
2017-10-13 | 6.340 | 6.890 | 5.890 | 5.960 | 235,324.160 |
2017-10-14 | 6.160 | 6.410 | 6.090 | 6.150 | 112,756.810 |
2017-10-15 | 6.000 | 6.250 | 5.580 | 5.950 | 90,401.330 |
2017-10-16 | 6.020 | 6.190 | 5.650 | 5.830 | 64,565.970 |
2017-10-17 | 5.770 | 6.680 | 5.770 | 5.930 | 138,314.820 |
2017-10-18 | 5.900 | 6.410 | 5.800 | 6.170 | 81,221.260 |
2017-10-19 | 6.310 | 8.210 | 5.940 | 6.270 | 710,444.170 |
2017-10-20 | 6.590 | 7.920 | 6.050 | 6.050 | 206,175.890 |
2017-10-21 | 6.070 | 6.130 | 5.350 | 5.410 | 140,124.730 |
2017-10-22 | 5.390 | 6.280 | 5.250 | 5.740 | 190,883.700 |
2017-10-23 | 5.670 | 6.480 | 5.400 | 5.620 | 208,177.560 |
2017-10-24 | 5.240 | 6.630 | 5.200 | 6.600 | 354,123.130 |
2017-10-25 | 6.770 | 7.170 | 5.680 | 6.020 | 243,107.160 |
2017-10-26 | 6.180 | 6.180 | 5.430 | 5.800 | 147,741.020 |
2017-10-27 | 5.680 | 5.820 | 5.350 | 5.690 | 85,540.670 |
2017-10-28 | 5.650 | 5.670 | 5.030 | 5.310 | 194,410.300 |
2017-10-29 | 5.710 | 6.720 | 5.470 | 5.640 | 193,814.200 |
2017-10-30 | 5.620 | 5.820 | 5.420 | 5.630 | 154,584.540 |
2017-10-31 | 5.940 | 5.940 | 5.120 | 5.160 | 182,012.030 |
2017-11-01 | 5.390 | 5.590 | 4.510 | 4.720 | 111,912.800 |
2017-11-02 | 4.920 | 5.170 | 4.290 | 4.500 | 176,808.650 |
2017-11-03 | 4.580 | 7.090 | 3.650 | 4.580 | 461,944.940 |
2017-11-04 | 4.710 | 5.150 | 4.200 | 4.400 | 164,062.980 |
2017-11-05 | 4.420 | 4.990 | 4.360 | 4.550 | 100,259.070 |
2017-11-06 | 4.280 | 5.330 | 4.190 | 4.730 | 187,410.120 |
2017-11-07 | 4.830 | 5.270 | 4.270 | 4.750 | 123,952.010 |
2017-11-08 | 4.980 | 7.110 | 4.620 | 6.040 | 380,626.790 |
2017-11-09 | 5.780 | 6.200 | 5.130 | 5.780 | 227,122.380 |
2017-11-10 | 5.330 | 5.910 | 4.750 | 4.800 | 198,988.990 |
2017-11-11 | 4.720 | 5.480 | 4.630 | 5.300 | 138,882.950 |
2017-11-12 | 4.920 | 5.870 | 4.830 | 5.430 | 299,384.410 |
2017-11-13 | 6.020 | 6.310 | 5.400 | 5.520 | 233,000.030 |
2017-11-14 | 5.580 | 5.930 | 5.290 | 5.370 | 167,775.550 |
2017-11-15 | 5.930 | 6.550 | 5.830 | 6.280 | 308,306.800 |
2017-11-16 | 6.770 | 6.970 | 6.600 | 6.620 | 148,045.180 |
2017-11-17 | 6.490 | 6.810 | 6.170 | 6.310 | 239,476.110 |
2017-11-18 | 6.380 | 6.410 | 6.030 | 6.320 | 119,928.700 |
2017-11-19 | 6.530 | 6.830 | 6.240 | 6.250 | 88,301.630 |
2017-11-20 | 6.410 | 6.820 | 6.180 | 6.230 | 186,599.340 |
2017-11-21 | 6.130 | 6.940 | 5.600 | 6.720 | 273,514.890 |
2017-11-22 | 6.830 | 7.230 | 6.430 | 6.770 | 258,288.500 |
2017-11-23 | 6.590 | 6.810 | 6.280 | 6.510 | 174,985.940 |
2017-11-24 | 6.660 | 7.060 | 6.430 | 6.910 | 206,913.250 |
2017-11-25 | 7.370 | 7.370 | 6.840 | 7.080 | 210,441.110 |
2017-11-26 | 7.530 | 7.580 | 7.050 | 7.250 | 201,718.130 |
2017-11-27 | 7.580 | 7.580 | 5.490 | 7.100 | 237,126.160 |
2017-11-28 | 7.220 | 7.410 | 6.690 | 7.160 | 256,922.280 |
2017-11-29 | 7.110 | 7.180 | 5.680 | 5.860 | 298,614.000 |
2017-11-30 | 5.920 | 6.790 | 5.920 | 6.310 | 150,451.850 |
2017-12-01 | 6.890 | 7.450 | 6.670 | 7.060 | 106,012.250 |
2017-12-02 | 7.100 | 7.190 | 6.420 | 6.780 | 143,062.410 |
2017-12-03 | 6.990 | 7.160 | 6.410 | 6.550 | 274,170.290 |
2017-12-04 | 6.770 | 7.670 | 6.630 | 7.670 | 391,155.350 |
2017-12-05 | 7.700 | 11.000 | 6.530 | 7.960 | 2,559,500.990 |
2017-12-06 | 9.380 | 10.840 | 6.970 | 7.280 | 1,113,720.170 |
2017-12-07 | 8.920 | 11.740 | 6.070 | 6.230 | 764,368.480 |
2017-12-08 | 5.940 | 9.440 | 5.660 | 7.700 | 801,832.340 |
2017-12-09 | 7.120 | 8.600 | 6.920 | 7.350 | 623,800.890 |
2017-12-10 | 7.460 | 7.830 | 6.440 | 6.860 | 417,139.790 |
2017-12-11 | 7.630 | 8.370 | 6.860 | 7.300 | 448,503.240 |
2017-12-12 | 7.450 | 9.300 | 7.430 | 8.110 | 598,061.080 |
2017-12-13 | 7.740 | 9.270 | 7.680 | 8.820 | 492,082.620 |
2017-12-14 | 9.060 | 11.200 | 8.680 | 10.450 | 1,667,786.560 |
2017-12-15 | 11.170 | 11.530 | 9.490 | 9.970 | 432,584.840 |
2017-12-16 | 11.020 | 11.900 | 9.900 | 10.200 | 381,236.630 |
2017-12-17 | 10.050 | 11.630 | 9.900 | 11.390 | 631,204.870 |
2017-12-18 | 11.330 | 15.360 | 11.030 | 14.980 | 1,360,672.950 |
2017-12-19 | 13.840 | 17.680 | 13.830 | 16.450 | 2,515,965.480 |
2017-12-20 | 15.450 | 15.640 | 13.160 | 15.640 | 1,070,823.720 |
2017-12-21 | 14.850 | 22.650 | 14.710 | 20.130 | 4,202,612.570 |
2017-12-22 | 17.600 | 17.600 | 13.100 | 16.190 | 1,291,039.980 |
2017-12-23 | 17.060 | 20.860 | 16.070 | 19.000 | 1,097,138.660 |
2017-12-24 | 18.660 | 21.610 | 17.580 | 20.660 | 928,386.020 |
2017-12-25 | 20.720 | 26.150 | 19.390 | 23.390 | 2,774,922.000 |
2017-12-26 | 26.640 | 29.510 | 18.030 | 22.370 | 1,891,830.450 |
2017-12-27 | 21.890 | 28.030 | 19.120 | 27.130 | 1,943,099.160 |
2017-12-28 | 25.340 | 31.000 | 21.600 | 28.770 | 4,316,461.490 |
2017-12-29 | 28.760 | 35.910 | 27.580 | 28.500 | 7,109,058.810 |
2017-12-30 | 24.960 | 30.580 | 22.960 | 29.070 | 5,837,671.410 |
2017-12-31 | 32.130 | 32.550 | 28.750 | 30.330 | 2,819,381.560 |
2018-01-01 | 29.440 | 30.080 | 26.120 | 27.780 | 2,099,791.860 |
2018-01-02 | 30.480 | 35.100 | 27.600 | 29.950 | 4,436,576.160 |
2018-01-03 | 30.770 | 34.850 | 28.800 | 29.720 | 3,204,979.540 |
2018-01-04 | 29.770 | 29.970 | 25.520 | 26.700 | 1,411,725.920 |
2018-01-05 | 29.820 | 30.720 | 21.260 | 21.910 | 1,869,949.920 |
2018-01-06 | 22.190 | 27.180 | 20.800 | 25.310 | 1,224,366.950 |
2018-01-07 | 23.990 | 25.640 | 22.590 | 25.640 | 1,055,043.950 |
2018-01-08 | 23.660 | 29.760 | 22.760 | 25.250 | 2,803,922.860 |
2018-01-09 | 24.390 | 25.440 | 23.470 | 23.960 | 715,636.800 |
2018-01-10 | 24.650 | 25.290 | 21.440 | 22.890 | 719,451.700 |
2018-01-11 | 20.410 | 21.000 | 18.270 | 18.820 | 483,782.780 |
2018-01-12 | 19.570 | 22.560 | 18.980 | 22.420 | 618,714.200 |
2018-01-13 | 23.070 | 25.880 | 21.750 | 22.770 | 522,608.390 |
2018-01-14 | 21.810 | 23.890 | 21.140 | 23.080 | 612,044.900 |
2018-01-15 | 23.070 | 23.300 | 19.880 | 20.330 | 358,292.060 |
2018-01-16 | 16.820 | 18.600 | 14.050 | 14.880 | 444,430.930 |
2018-01-17 | 15.140 | 18.080 | 13.400 | 16.220 | 504,929.570 |
2018-01-18 | 16.200 | 17.210 | 15.000 | 15.410 | 140,224.370 |
2018-01-19 | 15.890 | 18.190 | 15.490 | 16.450 | 606,205.530 |
2018-01-20 | 18.260 | 18.630 | 17.220 | 17.360 | 269,382.580 |
2018-01-21 | 15.680 | 27.120 | 15.580 | 19.130 | 7,421,694.890 |
2018-01-22 | 17.910 | 18.080 | 14.950 | 15.990 | 693,807.860 |
2018-01-23 | 16.060 | 16.370 | 15.010 | 15.320 | 458,345.450 |
2018-01-24 | 16.130 | 17.130 | 15.740 | 16.250 | 425,564.910 |
2018-01-25 | 15.890 | 16.800 | 15.450 | 15.990 | 372,975.540 |
2018-01-26 | 15.890 | 18.240 | 14.840 | 15.980 | 885,137.310 |
2018-01-27 | 16.380 | 18.620 | 15.930 | 16.610 | 743,606.610 |
2018-01-28 | 17.050 | 17.330 | 16.220 | 16.710 | 462,948.540 |
2018-01-29 | 15.750 | 16.280 | 14.730 | 15.170 | 427,940.540 |
2018-01-30 | 13.640 | 14.690 | 12.630 | 13.210 | 666,482.150 |
2018-01-31 | 13.360 | 13.360 | 11.810 | 12.740 | 293,720.950 |
2018-02-01 | 11.360 | 12.390 | 8.180 | 9.540 | 717,857.810 |
2018-02-02 | 9.310 | 9.310 | 7.690 | 8.940 | 499,835.940 |
2018-02-03 | 9.330 | 11.380 | 8.910 | 10.390 | 464,779.190 |
2018-02-04 | 9.230 | 9.280 | 8.280 | 8.600 | 235,775.110 |
2018-02-05 | 7.260 | 8.870 | 7.080 | 7.520 | 551,121.700 |
2018-02-06 | 8.360 | 8.590 | 7.380 | 8.470 | 287,372.280 |
2018-02-07 | 8.350 | 9.110 | 8.200 | 8.430 | 242,348.080 |
2018-02-08 | 9.290 | 10.270 | 9.170 | 9.550 | 304,899.990 |
2018-02-09 | 10.070 | 10.600 | 9.860 | 10.030 | 144,263.500 |
2018-02-10 | 10.110 | 10.360 | 9.430 | 9.590 | 157,706.400 |
2018-02-11 | 9.050 | 9.180 | 8.480 | 8.670 | 136,360.810 |
2018-02-12 | 9.650 | 9.970 | 8.810 | 9.300 | 155,071.450 |
2018-02-13 | 8.920 | 9.140 | 8.210 | 8.570 | 190,809.590 |
2018-02-14 | 9.500 | 9.640 | 8.760 | 9.200 | 207,650.440 |
2018-02-15 | 9.730 | 9.950 | 9.230 | 9.430 | 271,880.200 |
2018-02-16 | 9.710 | 10.390 | 9.150 | 9.680 | 196,966.700 |
2018-02-17 | 10.760 | 12.060 | 10.320 | 10.320 | 332,583.050 |
2018-02-18 | 9.690 | 9.850 | 8.620 | 9.020 | 181,448.670 |
2018-02-19 | 9.680 | 12.120 | 9.530 | 10.480 | 314,571.240 |
2018-02-20 | 10.550 | 13.560 | 10.550 | 13.240 | 1,654,654.970 |
2018-02-21 | 12.330 | 12.460 | 10.450 | 10.880 | 345,171.810 |
2018-02-22 | 10.220 | 10.820 | 9.470 | 10.720 | 252,985.570 |
2018-02-23 | 11.080 | 11.730 | 9.660 | 9.890 | 357,234.020 |
2018-02-24 | 9.460 | 9.470 | 8.740 | 9.030 | 233,322.380 |
2018-02-25 | 8.940 | 9.250 | 8.360 | 9.240 | 133,530.660 |
2018-02-26 | 9.930 | 10.140 | 8.990 | 9.380 | 270,329.440 |
2018-02-27 | 9.630 | 10.800 | 8.810 | 9.990 | 370,061.270 |
2018-02-28 | 9.750 | 11.510 | 9.690 | 10.600 | 372,912.980 |
2018-03-01 | 11.210 | 11.690 | 10.400 | 11.690 | 276,604.570 |
2018-03-02 | 11.820 | 21.730 | 10.880 | 15.600 | 9,768,883.640 |
2018-03-03 | 16.510 | 20.610 | 12.660 | 14.400 | 4,312,665.360 |
2018-03-04 | 14.450 | 17.870 | 12.570 | 15.500 | 3,412,324.230 |
2018-03-05 | 15.410 | 17.490 | 14.740 | 14.990 | 2,628,557.510 |
2018-03-06 | 14.060 | 15.880 | 13.580 | 14.100 | 1,237,508.920 |
2018-03-07 | 13.040 | 13.200 | 10.750 | 12.200 | 2,873,090.970 |
2018-03-08 | 11.450 | 11.500 | 10.450 | 10.980 | 951,784.390 |
2018-03-09 | 10.900 | 10.930 | 9.380 | 9.940 | 664,242.790 |
2018-03-10 | 9.450 | 10.840 | 8.890 | 9.180 | 568,991.270 |
2018-03-11 | 10.200 | 10.220 | 9.610 | 9.940 | 434,446.090 |
2018-03-12 | 9.520 | 9.650 | 8.760 | 9.000 | 322,807.770 |
2018-03-13 | 9.020 | 9.260 | 8.390 | 8.710 | 363,170.680 |
2018-03-14 | 7.920 | 8.000 | 7.330 | 7.430 | 339,330.330 |
2018-03-15 | 7.570 | 8.000 | 6.920 | 7.310 | 277,294.400 |
2018-03-16 | 7.330 | 7.490 | 6.740 | 7.030 | 261,544.750 |
2018-03-17 | 6.690 | 6.970 | 6.210 | 6.230 | 193,757.110 |
2018-03-18 | 6.490 | 6.520 | 5.380 | 6.070 | 317,707.380 |
2018-03-19 | 6.380 | 6.850 | 6.100 | 6.610 | 240,488.590 |
2018-03-20 | 6.840 | 7.150 | 6.530 | 6.870 | 305,417.390 |
2018-03-21 | 6.860 | 6.860 | 6.240 | 6.600 | 283,573.620 |
2018-03-22 | 6.460 | 6.550 | 6.120 | 6.260 | 217,414.620 |
2018-03-23 | 6.550 | 6.670 | 6.300 | 6.460 | 198,509.920 |
2018-03-24 | 6.180 | 6.370 | 5.840 | 5.900 | 149,888.620 |
2018-03-25 | 5.850 | 6.510 | 5.670 | 6.060 | 256,305.150 |
2018-03-26 | 5.840 | 6.170 | 5.620 | 5.760 | 168,958.830 |
2018-03-27 | 5.520 | 5.740 | 5.310 | 5.510 | 181,477.420 |
2018-03-28 | 5.600 | 5.800 | 5.360 | 5.590 | 175,629.580 |
2018-03-29 | 5.030 | 5.110 | 4.850 | 4.970 | 134,664.290 |
2018-03-30 | 4.790 | 5.670 | 4.700 | 4.930 | 172,367.590 |
2018-03-31 | 5.000 | 5.450 | 5.000 | 5.240 | 198,566.550 |
2018-04-01 | 5.160 | 5.280 | 4.920 | 5.000 | 192,904.350 |
2018-04-02 | 5.170 | 5.350 | 4.890 | 5.120 | 260,737.430 |
2018-04-03 | 5.330 | 5.590 | 5.270 | 5.420 | 211,887.100 |
2018-04-04 | 4.970 | 5.390 | 4.870 | 5.160 | 241,102.960 |
2018-04-05 | 5.140 | 5.150 | 4.920 | 5.080 | 123,719.540 |
2018-04-06 | 4.960 | 4.980 | 4.800 | 4.900 | 109,551.310 |
2018-04-07 | 5.110 | 5.520 | 5.040 | 5.220 | 226,984.550 |
2018-04-08 | 5.320 | 6.440 | 5.210 | 5.730 | 640,285.960 |
2018-04-09 | 5.520 | 6.180 | 5.430 | 5.680 | 350,313.260 |
2018-04-10 | 5.750 | 6.280 | 5.600 | 5.970 | 297,465.100 |
2018-04-11 | 6.060 | 8.440 | 5.900 | 8.140 | 2,002,406.540 |
2018-04-12 | 9.230 | 10.430 | 8.470 | 8.810 | 1,089,589.440 |
2018-04-13 | 8.780 | 12.610 | 8.530 | 10.980 | 2,663,173.750 |
2018-04-14 | 11.150 | 11.650 | 10.820 | 11.600 | 596,170.980 |
2018-04-15 | 11.800 | 12.710 | 11.630 | 12.390 | 540,668.010 |
2018-04-16 | 11.950 | 12.920 | 11.550 | 11.890 | 871,278.150 |
2018-04-17 | 11.650 | 14.650 | 11.180 | 13.740 | 3,153,708.670 |
2018-04-18 | 14.000 | 24.630 | 12.690 | 14.850 | 9,896,512.680 |
2018-04-19 | 15.030 | 15.610 | 13.710 | 15.290 | 2,414,068.220 |
2018-04-20 | 16.540 | 16.600 | 14.940 | 15.100 | 1,168,946.270 |
2018-04-21 | 15.200 | 15.320 | 13.590 | 13.920 | 537,051.140 |
2018-04-22 | 13.750 | 14.470 | 13.240 | 14.080 | 459,350.430 |
2018-04-23 | 14.310 | 15.020 | 13.980 | 14.340 | 564,643.520 |
2018-04-24 | 15.440 | 15.720 | 14.890 | 15.070 | 1,955,526.750 |
2018-04-25 | 13.850 | 13.910 | 12.020 | 12.810 | 3,085,590.560 |
2018-04-26 | 13.400 | 15.570 | 13.100 | 13.820 | 5,186,994.260 |
2018-04-27 | 13.310 | 15.850 | 13.270 | 15.100 | 9,898,477.930 |
2018-04-28 | 15.790 | 15.960 | 14.900 | 15.400 | 3,774,148.220 |
2018-04-29 | 15.490 | 16.040 | 14.960 | 15.600 | 3,687,773.080 |
2018-04-30 | 15.290 | 15.330 | 14.340 | 14.450 | 2,364,389.780 |
2018-05-01 | 14.190 | 15.440 | 13.700 | 14.720 | 3,320,516.550 |
2018-05-02 | 14.970 | 15.110 | 14.700 | 14.990 | 2,030,475.850 |
2018-05-03 | 15.820 | 16.110 | 14.820 | 15.010 | 3,614,082.730 |
2018-05-04 | 14.940 | 15.270 | 14.090 | 14.390 | 3,646,534.790 |
2018-05-05 | 14.610 | 16.550 | 13.510 | 15.780 | 4,719,230.080 |
2018-05-06 | 15.620 | 17.740 | 13.660 | 15.690 | 18,852,679.590 |
2018-05-07 | 15.260 | 15.910 | 14.240 | 14.690 | 6,624,654.550 |
2018-05-08 | 14.400 | 14.670 | 13.530 | 13.790 | 3,269,163.450 |
2018-05-09 | 13.980 | 14.380 | 12.760 | 13.050 | 3,632,107.840 |
2018-05-10 | 12.720 | 12.830 | 12.250 | 12.600 | 1,942,367.360 |
2018-05-11 | 11.670 | 12.550 | 9.590 | 10.300 | 3,089,087.110 |
2018-05-12 | 10.380 | 10.910 | 9.840 | 10.430 | 1,204,342.300 |
2018-05-13 | 10.700 | 11.900 | 10.610 | 11.620 | 1,865,462.130 |
2018-05-14 | 11.570 | 11.710 | 10.850 | 11.050 | 1,691,473.230 |
2018-05-15 | 10.800 | 12.970 | 10.720 | 11.860 | 5,426,568.380 |
2018-05-16 | 11.690 | 13.790 | 10.920 | 13.100 | 8,233,018.310 |
2018-05-17 | 12.690 | 12.990 | 11.170 | 11.280 | 5,884,528.970 |
2018-05-18 | 11.520 | 11.840 | 11.060 | 11.270 | 5,251,756.780 |
2018-05-19 | 11.280 | 11.330 | 10.920 | 11.070 | 3,884,269.390 |
2018-05-20 | 11.450 | 11.600 | 11.020 | 11.140 | 5,054,824.240 |
2018-05-21 | 10.990 | 10.990 | 10.730 | 10.900 | 9,723,154.900 |
2018-05-22 | 10.340 | 11.420 | 9.950 | 9.960 | 15,935,431.980 |
2018-05-23 | 9.370 | 9.400 | 8.570 | 8.890 | 2,318,731.140 |
2018-05-24 | 8.980 | 9.250 | 8.490 | 9.090 | 1,713,241.480 |
2018-05-25 | 8.900 | 8.980 | 8.360 | 8.570 | 691,730.460 |
2018-05-26 | 8.430 | 8.460 | 8.150 | 8.290 | 1,083,719.370 |
2018-05-27 | 8.300 | 8.330 | 7.760 | 7.920 | 775,814.290 |
2018-05-28 | 7.670 | 7.750 | 7.000 | 7.000 | 1,802,419.710 |
2018-05-29 | 7.380 | 8.010 | 7.230 | 7.850 | 979,243.620 |
2018-05-30 | 7.760 | 8.100 | 7.440 | 7.510 | 1,066,462.660 |
2018-05-31 | 7.620 | 8.720 | 7.610 | 8.270 | 1,267,436.800 |
2018-06-01 | 8.310 | 8.860 | 8.210 | 8.470 | 1,142,303.670 |
2018-06-02 | 8.600 | 8.930 | 8.320 | 8.610 | 827,122.150 |
2018-06-03 | 8.730 | 8.780 | 8.550 | 8.610 | 691,969.170 |
2018-06-04 | 8.370 | 8.510 | 7.700 | 7.770 | 867,495.790 |
2018-06-05 | 7.900 | 8.080 | 7.580 | 7.800 | 917,725.850 |
2018-06-06 | 7.830 | 7.880 | 7.510 | 7.600 | 500,540.030 |
2018-06-07 | 7.630 | 7.800 | 7.450 | 7.530 | 529,424.590 |
2018-06-08 | 7.460 | 7.540 | 7.070 | 7.150 | 579,251.670 |
2018-06-09 | 7.050 | 7.140 | 6.600 | 6.730 | 1,009,835.150 |
2018-06-10 | 6.070 | 6.270 | 5.560 | 5.650 | 585,480.230 |
2018-06-11 | 5.750 | 7.050 | 5.690 | 6.490 | 1,842,494.840 |
2018-06-12 | 6.180 | 6.360 | 5.560 | 5.660 | 606,805.710 |
2018-06-13 | 5.440 | 5.470 | 4.940 | 5.060 | 557,050.440 |
2018-06-14 | 5.330 | 5.890 | 5.290 | 5.690 | 459,650.660 |
2018-06-15 | 5.470 | 5.660 | 5.350 | 5.550 | 404,283.260 |
2018-06-16 | 5.640 | 6.240 | 5.550 | 5.940 | 793,420.590 |
2018-06-17 | 5.900 | 6.210 | 5.530 | 5.990 | 2,096,930.740 |
2018-06-18 | 6.230 | 6.230 | 5.690 | 5.810 | 750,847.800 |
2018-06-19 | 5.830 | 5.840 | 5.450 | 5.500 | 465,222.780 |
2018-06-20 | 5.520 | 5.550 | 5.100 | 5.230 | 438,453.810 |
2018-06-21 | 5.200 | 5.470 | 5.010 | 5.270 | 657,526.780 |
2018-06-22 | 4.740 | 5.040 | 4.440 | 4.570 | 1,023,915.400 |
2018-06-23 | 4.660 | 4.660 | 4.410 | 4.420 | 241,941.300 |
2018-06-24 | 4.410 | 4.580 | 4.060 | 4.240 | 776,013.490 |
2018-06-25 | 4.310 | 4.610 | 4.180 | 4.520 | 421,449.140 |
2018-06-26 | 4.370 | 4.820 | 4.100 | 4.130 | 685,085.270 |
2018-06-27 | 4.170 | 4.250 | 3.750 | 3.950 | 1,299,230.840 |
2018-06-28 | 3.770 | 3.790 | 3.520 | 3.530 | 443,694.240 |
2018-06-29 | 3.750 | 3.760 | 3.490 | 3.600 | 719,910.360 |
2018-06-30 | 3.680 | 3.980 | 3.660 | 3.780 | 751,892.950 |
2018-07-01 | 3.760 | 5.700 | 3.720 | 4.040 | 2,499,431.970 |
2018-07-02 | 4.220 | 5.650 | 4.140 | 4.610 | 3,506,259.920 |
2018-07-03 | 4.540 | 5.420 | 4.370 | 4.440 | 1,878,359.450 |
2018-07-04 | 4.500 | 4.790 | 4.360 | 4.600 | 611,149.930 |
2018-07-05 | 4.570 | 4.670 | 4.250 | 4.340 | 666,816.960 |
2018-07-06 | 4.380 | 4.390 | 4.160 | 4.210 | 548,150.590 |
2018-07-07 | 4.310 | 4.530 | 4.230 | 4.480 | 448,078.270 |
2018-07-08 | 4.420 | 4.730 | 4.310 | 4.360 | 931,320.110 |
2018-07-09 | 4.330 | 4.370 | 4.010 | 4.020 | 478,882.420 |
2018-07-10 | 3.800 | 3.860 | 3.520 | 3.660 | 675,978.360 |
2018-07-11 | 3.710 | 3.790 | 3.540 | 3.640 | 500,828.330 |
2018-07-12 | 3.560 | 3.620 | 3.290 | 3.360 | 488,140.130 |
2018-07-13 | 3.380 | 3.520 | 3.310 | 3.450 | 492,507.410 |
2018-07-14 | 3.510 | 3.560 | 3.360 | 3.480 | 207,435.870 |
2018-07-15 | 3.540 | 3.900 | 3.430 | 3.590 | 522,483.360 |
2018-07-16 | 3.800 | 3.980 | 3.690 | 3.810 | 579,789.650 |
2018-07-17 | 4.140 | 4.360 | 4.070 | 4.230 | 627,330.830 |
2018-07-18 | 4.260 | 4.670 | 4.240 | 4.540 | 1,132,238.590 |
2018-07-19 | 4.620 | 4.640 | 4.260 | 4.360 | 858,743.590 |
2018-07-20 | 4.270 | 4.330 | 3.800 | 3.850 | 622,162.270 |
2018-07-21 | 3.890 | 3.990 | 3.750 | 3.900 | 626,188.490 |
2018-07-22 | 3.910 | 4.050 | 3.760 | 3.790 | 517,139.470 |
2018-07-23 | 3.950 | 4.100 | 3.720 | 3.780 | 746,104.560 |
2018-07-24 | 4.110 | 4.170 | 3.740 | 3.760 | 907,769.430 |
2018-07-25 | 3.660 | 4.110 | 3.590 | 3.770 | 683,319.170 |
2018-07-26 | 3.660 | 3.900 | 3.620 | 3.660 | 741,436.540 |
2018-07-27 | 3.770 | 3.780 | 3.370 | 3.530 | 1,116,289.640 |
2018-07-28 | 3.550 | 3.950 | 3.480 | 3.740 | 1,229,741.400 |
2018-07-29 | 3.740 | 3.960 | 3.630 | 3.800 | 810,523.360 |
2018-07-30 | 3.780 | 3.780 | 3.490 | 3.530 | 638,348.640 |
2018-07-31 | 3.340 | 3.410 | 3.180 | 3.290 | 552,233.470 |
2018-08-01 | 3.240 | 3.260 | 2.880 | 2.940 | 762,006.580 |
2018-08-02 | 2.920 | 3.110 | 2.600 | 2.790 | 679,992.050 |
2018-08-03 | 2.750 | 2.790 | 2.540 | 2.710 | 446,419.330 |
2018-08-04 | 2.580 | 2.590 | 2.390 | 2.440 | 228,061.510 |
2018-08-05 | 2.450 | 2.800 | 2.440 | 2.570 | 230,851.480 |
2018-08-06 | 2.530 | 2.590 | 2.380 | 2.420 | 245,628.450 |
2018-08-07 | 2.340 | 2.540 | 2.290 | 2.410 | 716,463.770 |
2018-08-08 | 2.260 | 2.280 | 1.910 | 2.040 | 530,786.540 |
2018-08-09 | 2.120 | 2.390 | 2.010 | 2.150 | 1,168,936.700 |
2018-08-10 | 2.020 | 2.220 | 1.860 | 1.860 | 1,004,976.970 |
2018-08-11 | 1.900 | 1.970 | 1.700 | 1.820 | 493,649.250 |
2018-08-12 | 1.840 | 1.980 | 1.750 | 1.810 | 480,275.950 |
2018-08-13 | 1.800 | 1.840 | 1.580 | 1.600 | 260,954.750 |
2018-08-14 | 1.590 | 1.590 | 1.450 | 1.500 | 386,612.070 |
2018-08-15 | 1.520 | 1.670 | 1.520 | 1.590 | 316,972.260 |
2018-08-16 | 1.600 | 1.720 | 1.570 | 1.640 | 725,726.800 |
2018-08-17 | 1.710 | 2.060 | 1.690 | 1.920 | 628,222.960 |
2018-08-18 | 1.870 | 2.260 | 1.780 | 1.830 | 725,961.330 |
2018-08-19 | 1.860 | 2.060 | 1.800 | 1.960 | 387,537.820 |
2018-08-20 | 1.890 | 1.920 | 1.720 | 1.720 | 221,655.830 |
2018-08-21 | 1.820 | 1.820 | 1.680 | 1.750 | 205,107.700 |
2018-08-22 | 1.720 | 1.980 | 1.650 | 1.730 | 369,462.050 |
2018-08-23 | 1.780 | 1.950 | 1.780 | 1.890 | 270,643.770 |
2018-08-24 | 1.940 | 2.170 | 1.940 | 2.070 | 507,194.220 |
2018-08-25 | 2.080 | 2.150 | 2.030 | 2.080 | 454,365.910 |
2018-08-26 | 2.070 | 2.100 | 1.970 | 2.080 | 337,281.980 |
2018-08-27 | 2.140 | 2.210 | 2.080 | 2.150 | 442,444.930 |
2018-08-28 | 2.200 | 3.420 | 2.190 | 2.660 | 2,666,383.840 |
2018-08-29 | 2.650 | 2.730 | 2.400 | 2.450 | 1,099,738.950 |
2018-08-30 | 2.430 | 2.430 | 2.170 | 2.290 | 500,641.950 |
2018-08-31 | 2.290 | 2.370 | 2.190 | 2.270 | 669,875.520 |
2018-09-01 | 2.340 | 2.700 | 2.290 | 2.430 | 555,325.830 |
2018-09-02 | 2.460 | 2.460 | 2.270 | 2.300 | 261,109.500 |
2018-09-03 | 2.290 | 2.550 | 2.200 | 2.370 | 588,143.060 |
2018-09-04 | 2.400 | 2.510 | 2.310 | 2.330 | 439,785.240 |
2018-09-05 | 2.120 | 2.210 | 1.710 | 1.730 | 558,949.380 |
2018-09-06 | 1.670 | 1.910 | 1.630 | 1.860 | 436,347.440 |
2018-09-07 | 1.830 | 1.960 | 1.740 | 1.800 | 504,617.510 |
2018-09-08 | 1.740 | 1.780 | 1.650 | 1.690 | 294,910.170 |
2018-09-09 | 1.710 | 1.850 | 1.610 | 1.710 | 365,670.060 |
2018-09-10 | 1.740 | 2.150 | 1.740 | 1.870 | 669,279.990 |
2018-09-11 | 1.860 | 1.970 | 1.700 | 1.730 | 352,194.060 |
2018-09-12 | 1.750 | 1.790 | 1.590 | 1.670 | 426,286.170 |
2018-09-13 | 1.720 | 1.990 | 1.720 | 1.860 | 416,130.710 |
2018-09-14 | 1.860 | 2.030 | 1.800 | 1.830 | 399,789.430 |
2018-09-15 | 1.840 | 1.960 | 1.820 | 1.860 | 363,746.550 |
2018-09-16 | 1.860 | 1.980 | 1.770 | 1.900 | 355,729.250 |
2018-09-17 | 1.840 | 2.160 | 1.760 | 1.780 | 626,066.090 |
2018-09-18 | 1.810 | 2.090 | 1.780 | 1.880 | 444,320.230 |
2018-09-19 | 1.900 | 2.000 | 1.870 | 1.960 | 375,392.630 |
2018-09-20 | 1.990 | 2.120 | 1.930 | 2.000 | 424,319.260 |
2018-09-21 | 2.080 | 2.110 | 1.970 | 2.050 | 302,160.800 |
2018-09-22 | 2.040 | 2.270 | 1.960 | 2.050 | 559,068.540 |
2018-09-23 | 2.050 | 2.190 | 2.020 | 2.120 | 681,477.770 |
2018-09-24 | 2.090 | 2.110 | 1.970 | 2.080 | 544,512.570 |
2018-09-25 | 2.040 | 2.470 | 2.010 | 2.220 | 1,971,024.740 |
2018-09-26 | 2.230 | 2.340 | 2.080 | 2.160 | 627,076.140 |
2018-09-27 | 2.220 | 2.570 | 2.210 | 2.450 | 766,209.860 |
2018-09-28 | 2.420 | 2.520 | 2.270 | 2.300 | 668,795.590 |
2018-09-29 | 2.290 | 2.420 | 2.270 | 2.340 | 468,889.740 |
2018-09-30 | 2.350 | 2.460 | 2.320 | 2.360 | 396,654.100 |
2018-10-01 | 2.350 | 3.420 | 2.250 | 2.610 | 5,413,038.420 |
2018-10-02 | 2.590 | 2.640 | 2.350 | 2.450 | 1,243,459.700 |
2018-10-03 | 2.430 | 2.430 | 2.270 | 2.350 | 395,813.650 |
2018-10-04 | 2.380 | 2.480 | 2.350 | 2.430 | 312,533.670 |
2018-10-05 | 2.450 | 2.470 | 2.360 | 2.450 | 299,947.840 |
2018-10-06 | 2.430 | 2.430 | 2.340 | 2.360 | 363,871.240 |
2018-10-07 | 2.360 | 2.380 | 2.310 | 2.370 | 310,889.320 |
2018-10-08 | 2.380 | 2.460 | 2.350 | 2.440 | 344,251.840 |
2018-10-09 | 2.430 | 2.450 | 2.290 | 2.340 | 351,007.320 |
2018-10-10 | 2.330 | 2.600 | 2.300 | 2.380 | 777,382.970 |
2018-10-11 | 2.250 | 2.400 | 2.010 | 2.110 | 606,832.410 |
2018-10-12 | 2.120 | 2.300 | 2.110 | 2.180 | 566,645.330 |
2018-10-13 | 2.180 | 2.300 | 2.180 | 2.260 | 389,748.250 |
2018-10-14 | 2.270 | 2.430 | 2.210 | 2.230 | 587,085.120 |
2018-10-15 | 2.350 | 2.440 | 2.280 | 2.380 | 342,613.880 |
2018-10-16 | 2.370 | 2.730 | 2.370 | 2.490 | 1,144,896.100 |
2018-10-17 | 2.490 | 2.900 | 2.470 | 2.650 | 1,337,726.490 |
2018-10-18 | 2.620 | 2.660 | 2.470 | 2.490 | 537,372.930 |
2018-10-19 | 2.480 | 2.510 | 2.400 | 2.510 | 347,824.830 |
2018-10-20 | 2.520 | 2.710 | 2.510 | 2.620 | 793,655.400 |
2018-10-21 | 2.630 | 2.660 | 2.550 | 2.590 | 337,954.520 |
2018-10-22 | 2.570 | 2.810 | 2.510 | 2.730 | 855,757.130 |
2018-10-23 | 2.730 | 2.820 | 2.650 | 2.790 | 602,465.230 |
2018-10-24 | 2.790 | 3.660 | 2.770 | 3.220 | 4,068,452.260 |
2018-10-25 | 3.210 | 3.480 | 3.010 | 3.150 | 1,582,328.220 |
2018-10-26 | 3.150 | 3.630 | 3.100 | 3.440 | 1,730,705.520 |
2018-10-27 | 3.450 | 3.450 | 3.130 | 3.160 | 717,740.440 |
2018-10-28 | 3.160 | 3.270 | 3.120 | 3.180 | 692,714.510 |
2018-10-29 | 3.100 | 3.120 | 2.840 | 2.860 | 633,590.670 |
2018-10-30 | 2.860 | 2.890 | 2.780 | 2.820 | 303,387.050 |
2018-10-31 | 2.840 | 2.990 | 2.740 | 2.950 | 604,150.470 |
2018-11-01 | 2.970 | 3.020 | 2.800 | 2.900 | 496,445.630 |
2018-11-02 | 2.910 | 3.120 | 2.740 | 3.020 | 1,036,131.590 |
2018-11-03 | 3.010 | 3.040 | 2.800 | 3.000 | 384,561.420 |
2018-11-04 | 3.040 | 3.050 | 2.810 | 2.850 | 420,724.500 |
2018-11-05 | 2.840 | 2.850 | 2.630 | 2.700 | 422,570.900 |
2018-11-06 | 2.720 | 2.850 | 2.600 | 2.840 | 710,596.800 |
2018-11-07 | 2.850 | 3.310 | 2.500 | 3.020 | 1,455,437.780 |
2018-11-08 | 2.990 | 3.000 | 2.740 | 2.740 | 764,611.300 |
2018-11-09 | 2.710 | 2.750 | 2.680 | 2.720 | 379,295.400 |
2018-11-10 | 2.720 | 2.980 | 2.660 | 2.900 | 688,120.410 |
2018-11-11 | 2.910 | 2.960 | 2.720 | 2.780 | 358,723.050 |
2018-11-12 | 2.770 | 2.850 | 2.640 | 2.700 | 462,721.460 |
2018-11-13 | 2.660 | 2.680 | 2.590 | 2.630 | 226,816.200 |
2018-11-14 | 2.380 | 2.430 | 1.980 | 2.140 | 398,434.590 |
2018-11-15 | 2.110 | 2.120 | 1.990 | 2.040 | 369,175.470 |
2018-11-16 | 2.020 | 2.060 | 1.960 | 1.990 | 347,999.000 |
2018-11-17 | 1.990 | 2.000 | 1.800 | 1.910 | 269,691.500 |
2018-11-18 | 1.930 | 2.050 | 1.810 | 2.000 | 278,591.580 |
2018-11-19 | 1.700 | 1.740 | 1.420 | 1.510 | 303,064.170 |
2018-11-20 | 1.390 | 2.400 | 1.240 | 1.480 | 2,100,707.490 |
2018-11-21 | 1.550 | 1.700 | 1.400 | 1.530 | 714,714.900 |
2018-11-22 | 1.430 | 1.480 | 1.340 | 1.360 | 372,957.140 |
2018-11-23 | 1.370 | 1.420 | 1.270 | 1.330 | 318,781.330 |
2018-11-24 | 1.170 | 1.200 | 1.100 | 1.130 | 235,990.510 |
2018-11-25 | 1.170 | 1.190 | 1.080 | 1.140 | 375,316.010 |
2018-11-26 | 1.080 | 1.630 | 1.040 | 1.160 | 1,870,943.020 |
2018-11-27 | 1.180 | 1.400 | 1.120 | 1.230 | 897,449.350 |
2018-11-28 | 1.370 | 1.600 | 1.330 | 1.420 | 520,523.110 |
2018-11-29 | 1.430 | 1.480 | 1.380 | 1.440 | 329,240.780 |
2018-11-30 | 1.330 | 1.340 | 1.200 | 1.330 | 213,702.710 |
2018-12-01 | 1.390 | 1.450 | 1.350 | 1.410 | 266,336.060 |
2018-12-02 | 1.400 | 1.430 | 1.270 | 1.400 | 197,673.600 |
2018-12-03 | 1.290 | 1.370 | 1.180 | 1.290 | 259,060.690 |
2018-12-04 | 1.320 | 1.470 | 1.220 | 1.360 | 620,256.110 |
2018-12-05 | 1.280 | 1.340 | 1.240 | 1.260 | 349,323.960 |
2018-12-06 | 1.180 | 1.190 | 1.080 | 1.080 | 216,311.000 |
2018-12-07 | 1.060 | 1.150 | 1.040 | 1.100 | 160,304.110 |
2018-12-08 | 1.110 | 1.190 | 1.050 | 1.110 | 345,361.500 |
2018-12-09 | 1.150 | 1.270 | 1.080 | 1.160 | 339,613.470 |
2018-12-10 | 1.120 | 1.140 | 1.030 | 1.090 | 186,814.330 |
2018-12-11 | 1.070 | 1.110 | 1.000 | 1.040 | 359,748.820 |
2018-12-12 | 1.060 | 1.210 | 1.010 | 1.140 | 451,490.570 |
2018-12-13 | 1.080 | 1.150 | 1.030 | 1.050 | 314,241.590 |
2018-12-14 | 1.030 | 1.050 | 0.993 | 1.030 | 161,513.680 |
2018-12-15 | 1.030 | 1.080 | 0.973 | 1.010 | 205,590.730 |
2018-12-16 | 1.010 | 1.070 | 1.000 | 1.020 | 146,196.650 |
2018-12-17 | 1.110 | 1.160 | 1.100 | 1.130 | 221,633.020 |
2018-12-18 | 1.180 | 1.210 | 1.050 | 1.190 | 210,715.570 |
2018-12-19 | 1.200 | 1.250 | 1.170 | 1.180 | 279,499.150 |
2018-12-20 | 1.310 | 1.380 | 1.170 | 1.300 | 306,578.840 |
2018-12-21 | 1.220 | 1.300 | 1.220 | 1.260 | 280,462.480 |
2018-12-22 | 1.300 | 1.440 | 1.290 | 1.390 | 548,617.930 |
2018-12-23 | 1.380 | 1.580 | 1.340 | 1.360 | 870,516.610 |
2018-12-24 | 1.390 | 1.460 | 1.360 | 1.370 | 661,203.170 |
2018-12-25 | 1.290 | 1.290 | 1.210 | 1.270 | 377,810.520 |
2018-12-26 | 1.270 | 1.270 | 1.190 | 1.220 | 302,561.500 |
2018-12-27 | 1.160 | 1.230 | 1.090 | 1.100 | 243,673.640 |
2018-12-28 | 1.190 | 1.260 | 1.170 | 1.240 | 200,453.110 |
2018-12-29 | 1.200 | 1.240 | 1.160 | 1.170 | 292,791.460 |
2018-12-30 | 1.200 | 1.230 | 1.170 | 1.200 | 134,408.080 |
2018-12-31 | 1.150 | 1.170 | 1.110 | 1.110 | 177,747.650 |
2019-01-01 | 1.150 | 1.190 | 1.120 | 1.170 | 182,356.710 |
2019-01-02 | 1.200 | 1.220 | 1.170 | 1.190 | 170,073.000 |
2019-01-03 | 1.150 | 1.170 | 1.130 | 1.140 | 114,800.150 |
2019-01-04 | 1.150 | 1.180 | 1.130 | 1.150 | 184,096.960 |
2019-01-05 | 1.140 | 1.200 | 1.140 | 1.180 | 235,151.130 |
2019-01-06 | 1.260 | 1.290 | 1.220 | 1.240 | 265,330.970 |
2019-01-07 | 1.220 | 1.260 | 1.220 | 1.240 | 153,382.150 |
2019-01-08 | 1.230 | 1.260 | 1.190 | 1.240 | 275,968.580 |
2019-01-09 | 1.240 | 1.240 | 1.210 | 1.240 | 136,910.550 |
2019-01-10 | 1.120 | 1.130 | 1.030 | 1.050 | 253,012.880 |
2019-01-11 | 1.050 | 1.100 | 1.040 | 1.080 | 128,093.960 |
2019-01-12 | 1.080 | 1.160 | 1.050 | 1.090 | 170,822.400 |
2019-01-13 | 1.060 | 1.140 | 1.010 | 1.030 | 322,442.810 |
2019-01-14 | 1.070 | 1.160 | 1.060 | 1.120 | 392,250.680 |
2019-01-15 | 1.100 | 1.130 | 1.040 | 1.060 | 306,357.480 |
2019-01-16 | 1.060 | 1.130 | 1.060 | 1.120 | 386,600.090 |
2019-01-17 | 1.130 | 1.210 | 1.110 | 1.180 | 542,019.240 |
2019-01-18 | 1.160 | 1.410 | 1.120 | 1.120 | 1,992,009.140 |
2019-01-19 | 1.150 | 1.250 | 1.150 | 1.190 | 432,248.580 |
2019-01-20 | 1.140 | 1.360 | 1.110 | 1.190 | 1,523,640.310 |
2019-01-21 | 1.190 | 1.210 | 1.150 | 1.190 | 340,588.970 |
2019-01-22 | 1.200 | 1.200 | 1.150 | 1.180 | 281,241.970 |
2019-01-23 | 1.170 | 1.230 | 1.150 | 1.180 | 371,746.410 |
2019-01-24 | 1.190 | 1.220 | 1.160 | 1.190 | 419,502.120 |
2019-01-25 | 1.190 | 1.190 | 1.150 | 1.160 | 286,537.380 |
2019-01-26 | 1.170 | 1.220 | 1.160 | 1.180 | 279,902.560 |
2019-01-27 | 1.170 | 1.230 | 1.100 | 1.170 | 340,252.520 |
2019-01-28 | 1.130 | 1.130 | 1.060 | 1.080 | 246,111.920 |
2019-01-29 | 1.070 | 1.110 | 1.050 | 1.080 | 255,952.060 |
2019-01-30 | 1.100 | 1.140 | 1.070 | 1.130 | 294,676.170 |
2019-01-31 | 1.120 | 1.120 | 1.040 | 1.060 | 136,998.410 |
2019-02-01 | 1.070 | 1.110 | 1.050 | 1.090 | 184,481.080 |
2019-02-02 | 1.110 | 1.120 | 1.070 | 1.090 | 165,472.290 |
2019-02-03 | 1.070 | 1.130 | 1.070 | 1.100 | 367,932.250 |
2019-02-04 | 1.090 | 1.140 | 1.080 | 1.130 | 206,452.710 |
2019-02-05 | 1.140 | 1.150 | 1.100 | 1.140 | 268,604.290 |
2019-02-06 | 1.120 | 1.170 | 1.080 | 1.110 | 442,781.970 |
2019-02-07 | 1.110 | 1.170 | 1.090 | 1.130 | 382,234.940 |
2019-02-08 | 1.230 | 1.250 | 1.200 | 1.220 | 292,717.960 |
2019-02-09 | 1.220 | 1.240 | 1.190 | 1.190 | 195,438.350 |
2019-02-10 | 1.200 | 1.230 | 1.150 | 1.170 | 182,981.380 |
2019-02-11 | 1.150 | 1.300 | 1.130 | 1.160 | 969,068.540 |
2019-02-12 | 1.160 | 1.170 | 1.120 | 1.150 | 285,684.670 |
2019-02-13 | 1.140 | 1.160 | 1.130 | 1.150 | 128,066.280 |
2019-02-14 | 1.150 | 1.160 | 1.130 | 1.150 | 140,427.070 |
2019-02-15 | 1.150 | 1.160 | 0.810 | 0.821 | 2,211,422.980 |
2019-02-16 | 0.827 | 0.832 | 0.670 | 0.687 | 1,148,200.440 |
2019-02-17 | 0.698 | 0.844 | 0.640 | 0.722 | 1,643,916.500 |
2019-02-18 | 0.770 | 0.880 | 0.717 | 0.777 | 1,093,322.450 |
2019-02-19 | 0.780 | 0.848 | 0.731 | 0.751 | 448,100.890 |
2019-02-20 | 0.749 | 0.765 | 0.736 | 0.750 | 45,509.560 |
Facebook
People talking about : 23
Likes : 7281
Points : 7281
Twitter
Page Name : CloakCoin - Not giving away any coins
Statuses : 1306
Favourites : 1541
Followers : 18052
Points : 2243
Reddit
Page Name : CLOAK
Active usersActive users : 8
Subscribers : 443
Points : 467
posts per day : 0.06
Code Repositories Github
Repository created On : 22-Apr-2018
Page Link: Open Page
Last Updated: 22-Apr-2018
Forks : 16
Subscribers : 7
Language : C
Open total issues : 1
Closed total issues : 0