Rank 85
CLAMS (CLAM)
CLAM
Just now
$ 0.50847104 (0%)
Mkt. Cap.
$ -0.0000000051
Vol. 24H
CLAM 0 ($ 0)
Open 24h
$ 0.50847104
Low/High 24h
$ 0.50847104 - $ 0.50847104
Last trade
CLAM 0 ( $ 0) / Hikenex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For CLAMS (CLAM)

CLAMS (CLAM)
0.50847104 USD (0%)
Rank

85
MARKET CAP

$ -0.0000000051
VOLUME (24H)

$ 0

Historical data for CLAMS (CLAM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-14 5.690 5.690 5.690 5.690 32.090
2017-10-15 5.650 5.650 5.650 5.650 14.180
2017-10-16 5.620 5.620 5.620 5.620 0.000
2017-10-17 5.310 5.310 5.310 5.310 0.000
2017-10-18 5.270 5.270 5.270 5.270 0.000
2017-10-19 5.160 5.160 5.160 5.160 0.000
2017-10-20 4.600 5.120 4.600 5.120 3.310
2017-10-21 5.060 5.060 3.120 3.120 0.068
2017-10-22 3.060 3.060 3.060 3.060 0.000
2017-10-23 2.970 2.970 2.970 2.970 0.436
2017-10-24 3.080 3.080 3.080 3.080 0.000
2017-10-25 3.080 3.080 3.080 3.080 0.000
2017-10-26 3.070 3.070 3.070 3.070 0.000
2017-10-27 3.080 3.080 3.080 3.080 0.000
2017-10-28 3.050 3.050 3.050 3.050 0.000
2017-10-29 3.160 3.160 3.160 3.160 0.000
2017-10-30 3.190 3.190 3.190 3.190 0.000
2017-10-31 3.160 3.160 3.160 3.160 0.000
2017-11-01 3.010 3.010 3.010 3.010 0.000
2017-11-02 2.960 2.960 2.960 2.960 0.000
2017-11-03 3.170 3.170 3.170 3.170 0.000
2017-11-04 3.120 3.120 3.120 3.120 0.000
2017-11-05 3.080 3.080 3.080 3.080 0.000
2017-11-06 3.090 3.090 3.090 3.090 0.000
2017-11-07 3.040 3.040 3.040 3.040 0.000
2017-11-08 3.200 3.200 3.200 3.200 0.000
2017-11-09 3.320 3.320 3.320 3.320 0.000
2017-11-10 3.090 3.090 3.090 3.090 0.000
2017-11-11 3.270 3.270 3.270 3.270 0.000
2017-11-12 3.180 3.180 3.180 3.180 0.000
2017-11-13 3.270 3.270 3.270 3.270 0.000
2017-11-14 3.480 5.080 3.480 5.080 46.080
2017-11-15 5.030 5.030 5.030 5.030 0.000
2017-11-16 5.020 5.020 5.020 5.020 0.000
2017-11-17 5.040 5.040 5.040 5.040 0.000
2017-11-18 5.270 7.280 5.270 7.280 29.120
2017-11-19 7.450 7.450 7.450 7.450 0.000
2017-11-20 7.720 7.720 7.720 7.720 0.000
2017-11-21 7.570 7.570 7.570 7.570 0.000
2017-11-22 8.000 8.000 8.000 8.000 0.000
2017-11-23 8.540 8.540 8.540 8.540 0.000
2017-11-24 9.880 9.880 9.880 9.880 0.000
2017-11-25 9.760 9.760 9.760 9.760 0.000
2017-11-26 9.880 9.880 9.880 9.880 0.000
2017-11-27 9.980 9.980 9.980 9.980 0.000
2017-11-28 9.790 9.790 9.790 9.790 0.000
2017-11-29 8.980 8.980 8.980 8.980 0.000
2017-11-30 9.130 9.130 9.130 9.130 0.000
2017-12-01 9.690 9.690 9.690 9.690 0.000
2017-12-02 9.620 9.620 9.620 9.620 0.000
2017-12-03 9.720 9.720 9.720 9.720 0.000
2017-12-04 9.810 9.810 9.810 9.810 0.000
2017-12-05 9.530 9.530 9.530 9.530 0.000
2017-12-06 8.870 8.870 8.870 8.870 0.000
2017-12-07 8.840 8.840 8.840 8.840 0.000
2017-12-08 9.490 9.490 9.490 9.490 0.000
2017-12-09 9.930 9.930 9.930 9.930 0.000
2017-12-10 9.170 9.170 9.170 9.170 0.000
2017-12-11 10.780 10.780 10.780 10.780 0.000
2017-12-12 13.790 13.790 13.790 13.790 0.000
2017-12-13 14.680 14.680 14.680 14.680 0.000
2017-12-14 14.570 14.570 14.570 14.570 0.000
2017-12-15 14.370 14.370 14.370 14.370 0.000
2017-12-16 14.550 14.550 14.550 14.550 0.000
2017-12-17 15.070 15.070 15.070 15.070 0.000
2017-12-18 16.510 16.510 16.510 16.510 0.000
2017-12-19 17.060 17.060 17.060 17.060 0.000
2017-12-20 16.780 16.780 12.790 12.790 18.420
2017-12-21 12.630 12.630 12.630 12.630 0.000
2017-12-22 10.530 10.530 10.530 10.530 0.000
2017-12-23 11.210 11.210 11.210 11.210 0.000
2017-12-24 10.810 10.810 10.810 10.810 0.000
2017-12-25 11.570 11.570 8.820 8.820 36.160
2017-12-26 9.190 9.190 9.190 9.190 0.000
2017-12-27 9.030 9.030 9.030 9.030 0.000
2017-12-28 8.740 8.740 7.810 7.880 63.910
2017-12-29 8.140 8.140 8.140 8.140 0.000
2017-12-30 7.620 7.620 7.620 7.620 0.000
2017-12-31 8.150 8.150 8.150 8.150 0.000
2018-01-01 8.320 25.580 8.320 8.320 291.370
2018-01-02 9.480 12.210 1.440 11.820 376.110
2018-01-03 12.900 12.900 12.900 12.900 0.000
2018-01-04 0.959 0.959 0.959 0.959 2.880
2018-01-05 0.982 0.982 0.982 0.982 0.000
2018-01-06 1.020 1.680 1.020 1.680 0.739
2018-01-07 1.860 1.860 1.860 1.860 0.000
2018-01-08 1.890 1.890 1.890 1.890 0.473
2018-01-09 2.150 2.150 2.150 2.150 0.000
2018-01-10 2.080 2.080 2.080 2.080 0.000
2018-01-11 5.360 5.360 5.360 5.360 0.016
2018-01-12 5.940 12.610 5.940 9.280 0.435
2018-01-13 10.190 27.690 10.190 11.770 41.670
2018-01-14 11.560 11.560 10.010 10.010 91.790
2018-01-15 9.410 9.410 9.410 9.410 0.017
2018-01-16 7.730 12.880 7.730 12.880 93.250
2018-01-17 12.560 12.560 12.560 12.560 0.000
2018-01-18 12.420 12.420 12.420 12.420 0.000
2018-01-19 12.720 12.720 12.720 12.720 0.000
2018-01-20 14.110 14.110 14.110 14.110 0.000
2018-01-21 12.860 12.860 12.860 12.860 0.000
2018-01-22 12.260 12.260 12.260 12.260 0.000
2018-01-23 12.070 12.070 12.070 12.070 0.000
2018-01-24 13.020 13.020 13.020 13.020 0.000
2018-01-25 12.830 12.830 12.830 12.830 0.000
2018-01-26 12.860 12.860 12.860 12.860 0.000
2018-01-27 13.600 13.600 13.600 13.600 0.000
2018-01-28 15.100 15.100 15.100 15.100 0.000
2018-01-29 14.340 14.340 14.340 14.340 0.000
2018-01-30 13.040 13.040 13.040 13.040 0.000
2018-01-31 13.620 13.620 13.620 13.620 0.000
2018-02-01 12.580 12.580 5.130 5.130 0.718
2018-02-02 4.590 4.590 4.590 4.590 0.000
2018-02-03 4.850 4.850 4.850 4.850 0.000
2018-02-04 4.140 4.140 4.140 4.140 4.140
2018-02-05 3.470 7.990 3.470 7.990 6.910
2018-02-06 9.030 9.030 3.930 3.930 0.039
2018-02-07 3.760 3.760 3.760 3.760 0.000
2018-02-08 4.070 4.070 4.070 4.070 0.000
2018-02-09 4.390 4.390 4.390 4.390 0.045
2018-02-10 4.260 4.260 4.260 4.260 0.000
2018-02-11 4.060 4.060 4.060 4.060 0.000
2018-02-12 4.330 4.330 4.330 4.330 0.000
2018-02-13 4.210 4.210 4.210 4.210 0.000
2018-02-14 4.600 4.600 4.600 4.600 0.000
2018-02-15 4.640 4.660 4.640 4.660 0.012
2018-02-16 4.710 4.710 4.710 4.710 0.000
2018-02-17 4.890 11.210 4.890 11.210 33.630
2018-02-18 10.510 10.510 5.500 5.500 9.900
2018-02-19 5.660 5.660 4.710 4.710 0.013
2018-02-20 4.440 4.440 4.440 4.440 0.000
2018-02-21 4.210 4.210 4.210 4.210 0.000
2018-02-22 4.040 4.040 4.040 4.040 0.017
2018-02-23 4.290 9.830 4.290 4.290 76.660
2018-02-24 4.190 9.590 4.190 9.590 14.390
2018-02-25 9.660 9.660 4.230 4.230 0.071
2018-02-26 4.360 4.360 4.360 4.360 0.000
2018-02-27 4.380 4.380 4.380 4.380 0.000
2018-02-28 4.280 4.280 4.280 4.280 0.000
2018-03-01 4.380 37.400 4.370 4.370 144.210
2018-03-02 4.300 36.790 4.300 5.130 0.600
2018-03-03 5.130 5.560 5.130 5.560 33.860
2018-03-04 5.620 5.620 5.180 5.180 0.014
2018-03-05 5.090 5.950 5.090 5.950 0.426
2018-03-06 5.710 5.710 5.710 5.710 9.650
2018-03-07 5.260 5.260 4.170 4.170 0.010
2018-03-08 4.680 4.680 3.880 3.880 2.450
2018-03-09 4.030 4.870 4.030 4.870 25.080
2018-03-10 4.570 4.570 4.090 4.090 34.890
2018-03-11 4.320 4.320 4.320 4.320 9.980
2018-03-12 4.180 4.180 4.180 4.180 0.082
2018-03-13 4.140 4.140 4.140 4.140 0.000
2018-03-14 3.680 3.680 3.680 3.680 0.000
2018-03-15 3.660 3.660 3.660 3.660 0.130
2018-03-16 3.600 3.600 3.600 3.600 0.000
2018-03-17 3.300 23.640 3.300 23.640 2.290
2018-03-18 23.110 23.110 23.110 23.110 0.000
2018-03-19 23.890 23.890 23.890 23.890 0.000
2018-03-20 23.980 23.980 3.350 23.980 28.300
2018-03-21 24.080 24.080 3.360 3.360 0.013
2018-03-22 3.240 3.240 3.240 3.240 0.000
2018-03-23 3.260 3.260 3.260 3.260 0.000
2018-03-24 3.120 3.120 3.120 3.120 6.210
2018-03-25 3.140 3.140 3.140 3.140 0.000
2018-03-26 2.920 2.920 2.920 2.920 0.000
2018-03-27 2.690 2.690 2.690 2.690 0.000
2018-03-28 2.680 2.680 2.680 2.680 0.025
2018-03-29 2.310 2.310 2.310 2.310 0.000
2018-03-30 2.360 2.360 2.360 2.360 0.000
2018-03-31 2.370 2.370 2.370 2.370 0.012
2018-04-01 2.270 2.270 2.270 2.270 0.000
2018-04-02 2.310 2.310 2.310 2.310 0.000
2018-04-03 2.500 2.500 2.500 2.500 0.000
2018-04-04 2.270 6.480 2.270 2.280 0.213
2018-04-05 2.290 2.970 2.290 2.970 0.042
2018-04-06 2.890 2.890 2.890 2.890 0.000
2018-04-07 3.000 3.000 3.000 3.000 0.000
2018-04-08 3.130 3.130 3.130 3.130 0.000
2018-04-09 3.110 3.110 2.390 2.390 3.200
2018-04-10 2.490 3.080 2.490 2.490 40.660
2018-04-11 2.580 3.110 2.580 3.110 18.040
2018-04-12 3.570 3.750 2.960 3.750 7.280
2018-04-13 3.760 3.760 2.970 2.970 0.089
2018-04-14 3.020 4.150 3.020 4.150 16.850
2018-04-15 4.410 4.410 4.140 4.140 1.870
2018-04-16 3.970 4.130 3.070 3.070 11.210
2018-04-17 3.020 3.020 3.020 3.020 0.009
2018-04-18 3.150 4.240 3.150 3.160 0.927
2018-04-19 3.400 3.400 3.400 3.400 0.000
2018-04-20 3.700 3.700 3.700 3.700 0.000
2018-04-21 3.630 4.880 3.630 4.880 2.880
2018-04-22 5.010 5.010 5.010 5.010 0.000
2018-04-23 5.200 5.200 5.200 5.200 0.000
2018-04-24 5.670 5.670 1.070 1.070 2.140
2018-04-25 0.938 0.938 0.938 0.938 0.000
2018-04-26 1.000 1.000 1.000 1.000 0.000
2018-04-27 0.977 0.977 0.977 0.977 0.000
2018-04-28 1.040 1.040 1.040 1.040 0.000
2018-04-29 1.050 1.050 1.050 1.050 0.000
2018-04-30 1.020 1.020 1.020 1.020 0.000
2018-05-01 1.020 1.020 1.020 1.020 0.000
2018-05-02 1.040 1.040 1.040 1.040 0.000
2018-05-03 1.180 1.180 1.180 1.180 0.000
2018-05-04 1.190 1.190 1.190 1.190 0.000
2018-05-05 1.240 1.240 1.240 1.240 0.000
2018-05-06 1.200 1.200 1.200 1.200 0.000
2018-05-07 1.140 1.140 1.140 1.140 0.000
2018-05-08 1.140 1.140 1.140 1.140 0.000
2018-05-09 1.140 1.140 1.140 1.140 0.000
2018-05-10 1.100 1.100 1.100 1.100 0.000
2018-05-11 1.030 1.030 1.030 1.030 0.000
2018-05-12 1.040 1.040 1.040 1.040 0.000
2018-05-13 1.110 1.110 1.110 1.110 0.000
2018-05-14 1.100 1.100 1.100 1.100 0.000
2018-05-15 1.070 1.070 1.070 1.070 0.000
2018-05-16 1.070 1.070 1.070 1.070 0.000
2018-05-17 1.020 1.020 1.020 1.020 0.000
2018-05-18 1.050 1.050 1.050 1.050 0.000
2018-05-19 1.060 1.060 1.060 1.060 0.000
2018-05-20 1.090 1.090 1.090 1.090 0.000
2018-05-21 1.060 1.060 1.060 1.060 0.000
2018-05-22 0.973 0.973 0.973 0.973 0.000
2018-05-23 0.877 0.877 0.877 0.877 0.000
2018-05-24 0.915 0.915 0.915 0.915 0.000
2018-05-25 0.888 0.888 0.888 0.888 0.000
2018-05-26 0.890 0.890 0.890 0.890 0.000
2018-05-27 0.865 0.865 0.865 0.865 0.000
2018-05-28 0.778 0.778 0.778 0.778 0.000
2018-05-29 0.861 0.861 0.861 0.861 0.000
2018-05-30 0.846 0.846 0.846 0.846 0.000
2018-05-31 0.877 0.877 0.877 0.877 0.000
2018-06-01 0.880 0.880 0.880 0.880 0.000
2018-06-02 0.897 0.897 0.897 0.897 0.000
2018-06-03 0.940 0.940 0.940 0.940 0.000
2018-06-04 0.898 0.898 0.898 0.898 0.000
2018-06-05 0.924 0.924 0.924 0.924 0.000
2018-06-06 0.921 0.921 0.921 0.921 0.000
2018-06-07 0.918 0.918 0.918 0.918 0.000
2018-06-08 0.911 0.911 0.911 0.911 0.000
2018-06-09 0.901 0.901 0.901 0.901 0.000
2018-06-10 0.797 0.797 0.797 0.797 0.000
2018-06-11 0.807 0.807 0.807 0.807 0.000
2018-06-12 0.751 0.751 0.751 0.751 0.000
2018-06-13 0.724 0.724 0.724 0.724 0.000
2018-06-14 0.790 0.790 0.790 0.790 0.000
2018-06-15 0.741 0.741 0.741 0.741 0.000
2018-06-16 0.755 0.755 0.755 0.755 0.000
2018-06-17 0.755 0.755 0.755 0.755 0.000
2018-06-18 0.786 0.786 0.786 0.786 0.000
2018-06-19 0.818 0.818 0.818 0.818 0.000
2018-06-20 0.814 0.814 0.814 0.814 0.000
2018-06-21 0.799 0.799 0.799 0.799 0.000
2018-06-22 0.702 0.702 0.702 0.702 0.000
2018-06-23 0.720 0.720 0.720 0.720 0.000
2018-06-24 0.692 0.692 0.692 0.692 0.000
2018-06-25 0.697 0.697 0.697 0.697 0.000
2018-06-26 0.653 0.653 0.653 0.653 0.000
2018-06-27 0.671 0.671 0.671 0.671 0.000
2018-06-28 0.639 0.639 0.639 0.639 0.000
2018-06-29 0.661 0.661 0.661 0.661 0.000
2018-06-30 0.689 0.689 0.689 0.689 0.000
2018-07-01 0.687 0.687 0.687 0.687 0.000
2018-07-02 0.724 0.724 0.724 0.724 0.000
2018-07-03 0.702 0.702 0.702 0.702 0.000
2018-07-04 0.710 0.710 0.710 0.710 0.000
2018-07-05 0.710 0.710 0.710 0.710 0.000
2018-07-06 0.714 0.714 0.714 0.714 0.000
2018-07-07 0.738 0.738 0.738 0.738 0.000
2018-07-08 0.739 0.739 0.739 0.739 0.000
2018-07-09 0.716 0.716 0.716 0.716 0.000
2018-07-10 0.657 0.657 0.657 0.657 0.000
2018-07-11 0.677 0.677 0.677 0.677 0.000
2018-07-12 0.655 0.655 0.655 0.655 0.000
2018-07-13 0.657 0.657 0.657 0.657 0.000
2018-07-14 0.659 0.659 0.659 0.659 0.000
2018-07-15 0.683 0.683 0.683 0.683 0.000
2018-07-16 0.727 0.727 0.727 0.727 0.000
2018-07-17 0.758 0.758 0.758 0.758 0.000
2018-07-18 0.728 0.728 0.728 0.728 0.000
2018-07-19 0.712 0.712 0.712 0.712 0.000
2018-07-20 0.682 0.682 0.682 0.682 0.000
2018-07-21 0.700 0.700 0.700 0.700 0.000
2018-07-22 0.695 0.695 0.695 0.695 0.000
2018-07-23 0.683 0.683 0.683 0.683 0.000
2018-07-24 0.728 0.728 0.728 0.728 0.000
2018-07-25 0.716 0.716 0.716 0.716 0.000
2018-07-26 0.702 0.702 0.702 0.702 0.000
2018-07-27 0.714 0.714 0.714 0.714 0.000
2018-07-28 0.712 0.712 0.712 0.712 0.000
2018-07-29 0.708 0.708 0.708 0.708 0.000
2018-07-30 0.694 0.694 0.694 0.694 0.000
2018-07-31 0.656 0.656 0.656 0.656 0.000
2018-08-01 0.638 0.638 0.638 0.638 0.000
2018-08-02 0.624 0.624 0.624 0.624 0.000
2018-08-03 0.634 0.634 0.634 0.634 0.000
2018-08-04 0.618 0.618 0.618 0.618 0.000
2018-08-05 0.621 0.621 0.621 0.621 0.000
2018-08-06 0.615 0.615 0.615 0.615 0.000
2018-08-07 0.574 0.574 0.574 0.574 0.000
2018-08-08 0.540 0.540 0.540 0.540 0.000
2018-08-09 0.552 2.150 0.552 2.150 1,070.700
2018-08-10 1.960 2.030 1.960 2.030 1,010.940
2018-08-11 1.940 1.940 1.940 1.940 0.000
2018-08-12 1.940 1.940 1.940 1.940 0.000
2018-08-13 1.740 1.890 1.740 1.890 869.400
2018-08-14 1.850 1.850 1.830 1.830 860.100
2018-08-15 1.850 1.850 1.850 1.850 0.000
2018-08-16 1.880 1.940 1.880 1.940 873.000
2018-08-17 2.150 2.150 2.150 2.150 0.000
2018-08-18 2.000 2.090 2.000 2.090 898.700
2018-08-19 2.120 2.120 2.120 2.120 0.000
2018-08-20 1.920 1.960 1.920 1.960 823.200
2018-08-21 2.040 2.130 2.040 2.130 852.000
2018-08-22 2.040 2.040 2.040 2.040 0.000
2018-08-23 2.090 2.090 2.090 2.090 0.000
2018-08-24 2.130 2.410 2.130 2.410 845.910
2018-08-25 2.380 2.380 2.380 2.380 0.000
2018-08-26 2.350 2.350 2.350 2.350 0.000
2018-08-27 2.460 2.460 2.460 2.460 0.000
2018-08-28 2.530 2.530 2.530 2.530 0.000
2018-08-29 2.470 2.470 2.470 2.470 0.000
2018-08-30 2.430 2.430 2.430 2.430 0.000
2018-08-31 2.410 2.410 2.410 2.410 0.000
2018-09-01 2.530 2.530 2.530 2.530 0.000
2018-09-02 2.520 2.520 2.520 2.520 0.000
2018-09-03 2.470 2.470 2.470 2.470 0.000
2018-09-04 2.440 2.440 2.440 2.440 0.000
2018-09-05 1.950 1.950 1.950 1.950 0.000
2018-09-06 1.960 1.960 1.960 1.960 0.000
2018-09-07 1.840 1.840 1.840 1.840 0.000
2018-09-08 1.680 1.680 1.680 1.680 0.000
2018-09-09 1.680 1.680 1.680 1.680 0.000
2018-09-10 1.690 1.690 1.690 1.690 0.000
2018-09-11 1.580 1.580 1.580 1.580 0.000
2018-09-12 1.570 1.570 1.570 1.570 0.000
2018-09-13 1.810 1.810 1.810 1.810 0.000
2018-09-14 1.790 1.790 1.790 1.790 0.000
2018-09-15 1.900 1.900 1.900 1.900 0.000
2018-09-16 1.880 1.880 1.880 1.880 0.000
2018-09-17 1.680 1.680 1.680 1.680 0.000
2018-09-18 1.780 1.780 1.780 1.780 0.000
2018-09-19 1.800 1.800 1.800 1.800 0.000
2018-09-20 1.920 1.920 1.920 1.920 0.000
2018-09-21 2.120 2.120 2.120 2.120 0.000
2018-09-22 2.060 2.060 2.060 2.060 0.000
2018-09-23 2.090 2.090 2.090 2.090 0.000
2018-09-24 1.950 1.950 1.950 1.950 0.000
2018-09-25 1.880 1.880 1.880 1.880 0.000
2018-09-26 1.830 1.830 1.830 1.830 0.000
2018-09-27 1.960 1.960 1.960 1.960 0.000
2018-09-28 1.900 1.900 1.900 1.900 0.000
2018-09-29 1.980 1.980 1.980 1.980 0.000
2018-09-30 1.990 1.990 1.990 1.990 0.000
2018-10-01 1.980 1.980 1.980 1.980 0.000
2018-10-02 1.930 1.930 1.930 1.930 0.000
2018-10-03 1.880 1.880 1.880 1.880 0.000
2018-10-04 1.900 1.900 1.900 1.900 0.000
2018-10-05 1.950 1.950 1.950 1.950 0.000
2018-10-06 1.920 1.920 1.920 1.920 0.000
2018-10-07 1.930 1.930 1.930 1.930 0.000
2018-10-08 1.960 1.960 1.960 1.960 0.000
2018-10-09 1.950 1.950 1.950 1.950 0.000
2018-10-10 1.930 1.930 1.930 1.930 0.000
2018-10-11 1.620 1.620 1.620 1.620 0.000
2018-10-12 1.680 1.680 1.680 1.680 0.000
2018-10-13 1.710 1.710 1.710 1.710 0.000
2018-10-14 1.670 1.670 1.670 1.670 0.000
2018-10-15 1.800 1.800 1.800 1.800 0.000
2018-10-16 1.800 1.800 1.800 1.800 0.000
2018-10-17 1.780 1.780 1.780 1.780 0.000
2018-10-18 1.730 1.730 1.730 1.730 0.000
2018-10-19 1.740 1.740 1.740 1.740 0.000
2018-10-20 1.760 1.760 1.760 1.760 0.000
2018-10-21 1.750 1.750 1.750 1.750 0.000
2018-10-22 1.740 1.740 1.740 1.740 0.000
2018-10-23 1.740 1.740 1.740 1.740 0.000
2018-10-24 1.740 1.740 1.740 1.740 0.000
2018-10-25 1.720 1.720 1.720 1.720 0.000
2018-10-26 1.740 1.740 1.740 1.740 0.000
2018-10-27 1.740 1.740 1.740 1.740 0.000
2018-10-28 1.740 1.740 1.740 1.740 0.000
2018-10-29 1.670 1.670 1.670 1.670 0.000
2018-10-30 1.680 1.680 1.680 1.680 0.000
2018-10-31 1.690 1.690 1.690 1.690 0.000
2018-11-01 1.700 1.700 1.700 1.700 0.000
2018-11-02 1.720 1.720 1.720 1.720 0.000
2018-11-03 1.710 1.710 1.710 1.710 0.000
2018-11-04 1.810 1.810 1.810 1.810 0.000
2018-11-05 1.790 1.790 0.911 0.911 410.130
2018-11-06 0.954 0.954 0.000 0.954 98,856.960
2018-11-07 0.947 0.947 0.000 0.947 201,242.470
2018-11-08 0.918 0.918 0.000 0.918 194,961.960
2018-11-09 0.910 0.910 0.000 0.910 195,166.530
2018-11-10 0.921 0.921 0.000 0.921 186,718.400
2018-11-11 0.920 0.920 0.920 0.920 204,109.510
2018-11-12 0.916 0.916 0.916 0.916 202,511.060
2018-11-13 0.897 0.897 0.897 0.897 192,477.370
2018-11-14 0.794 0.794 0.794 0.794 167,060.240
2018-11-15 0.789 0.789 0.789 0.789 170,306.930
2018-11-16 0.760 276,465.750 0.004 0.760 165,927.930
2018-11-17 0.757 84,914.830 0.757 0.757 169,981.190
2018-11-18 0.772 110.600 0.036 0.772 167,984.820
2018-11-19 0.644 1,922.410 0.644 0.644 137,200.060
2018-11-20 0.568 64,913.720 0.001 0.568 137,335.960
2018-11-21 0.593 279,796.340 0.001 0.593 161,082.650
2018-11-22 0.543 255,223.670 0.000 0.543 94,114.350
2018-11-23 0.536 0.536 0.536 0.536 3,757.020
2018-11-24 0.490 0.490 0.490 0.490 0.000
2018-11-25 0.507 0.507 0.507 0.507 0.000
2018-11-26 0.473 0.473 0.473 0.473 0.000
2018-11-27 0.479 0.479 0.479 0.479 0.000
2018-11-28 0.534 0.534 0.534 0.534 0.000
2018-11-29 0.511 0.511 0.511 0.511 0.000
2018-11-30 0.491 0.491 0.491 0.491 0.000
2018-12-01 0.515 0.515 0.515 0.515 0.000
2018-12-02 0.504 0.504 0.504 0.504 0.000
2018-12-03 0.470 0.470 0.470 0.470 0.000
2018-12-04 0.477 0.477 0.477 0.477 0.000
2018-12-05 0.441 0.441 0.441 0.441 0.000
2018-12-06 0.393 0.393 0.393 0.393 0.000
2018-12-07 0.407 0.407 0.407 0.407 0.000
2018-12-08 0.397 0.397 0.397 0.397 0.000
2018-12-09 0.410 0.410 0.410 0.410 0.000
2018-12-10 0.394 0.394 0.394 0.394 0.000
2018-12-11 0.383 0.383 0.383 0.383 0.000
2018-12-12 0.393 0.393 0.393 0.393 0.000
2018-12-13 0.376 0.376 0.376 0.376 0.000
2018-12-14 0.365 0.365 0.365 0.365 0.000
2018-12-15 0.366 0.366 0.366 0.366 0.000
2018-12-16 0.371 0.371 0.371 0.371 0.000
2018-12-17 0.415 0.415 0.415 0.415 0.000
2018-12-18 0.445 0.445 0.445 0.445 0.000
2018-12-19 0.437 0.437 0.437 0.437 0.000
2018-12-20 0.506 0.506 0.506 0.506 0.000
2018-12-21 0.476 0.476 0.476 0.476 0.000
2018-12-22 0.514 0.514 0.514 0.514 0.000
2018-12-23 0.572 0.572 0.572 0.572 0.000
2018-12-24 0.612 0.612 0.612 0.612 0.000
2018-12-25 0.569 0.569 0.569 0.569 0.000
2018-12-26 0.576 0.576 0.576 0.576 0.000
2018-12-27 0.507 0.507 0.507 0.507 0.000
2018-12-28 0.607 0.607 0.607 0.607 0.000
2018-12-29 0.597 0.597 0.597 0.597 0.000
2018-12-30 0.614 0.614 0.614 0.614 0.000
2018-12-31 0.580 0.580 0.580 0.580 0.000
2019-01-01 0.620 0.620 0.620 0.620 0.000
2019-01-02 0.681 0.681 0.681 0.681 0.000
2019-01-03 0.650 0.650 0.650 0.650 0.000
2019-01-04 0.678 0.678 0.678 0.678 0.000
2019-01-05 0.679 0.679 0.679 0.679 0.000
2019-01-06 0.689 0.689 0.689 0.689 0.000
2019-01-07 0.661 0.661 0.661 0.661 0.000
2019-01-08 0.657 0.657 0.657 0.657 0.000
2019-01-09 0.657 0.657 0.657 0.657 0.000
2019-01-10 0.556 0.556 0.556 0.556 0.000
2019-01-11 0.553 0.553 0.553 0.553 0.000
2019-01-12 0.547 0.547 0.547 0.547 0.000
2019-01-13 0.507 0.507 0.507 0.507 0.000
2019-01-14 0.564 0.564 0.564 0.564 0.000
2019-01-15 0.527 0.527 0.527 0.527 0.000
2019-01-16 0.535 0.535 0.535 0.535 0.000
2019-01-17 0.538 0.538 0.538 0.538 0.000
2019-01-18 0.524 0.524 0.524 0.524 0.000
2019-01-19 0.543 0.543 0.543 0.543 0.000
2019-01-20 0.515 0.515 0.515 0.515 0.000
2019-01-21 0.507 0.507 0.507 0.507 0.000
2019-01-22 0.518 0.518 0.518 0.518 0.000
2019-01-23 0.511 0.511 0.511 0.511 0.000
2019-01-24 0.512 0.512 0.512 0.512 0.000
2019-01-25 0.504 0.504 0.504 0.504 0.000
2019-01-26 0.506 0.506 0.506 0.506 0.000
2019-01-27 0.488 0.488 0.488 0.488 0.000
2019-01-28 0.462 0.822 0.462 0.822 7,480.970
2019-01-29 0.810 1.340 0.437 0.437 5,933.370
2019-01-30 0.455 0.545 0.455 0.458 6,624.040
2019-01-31 0.449 0.449 0.449 0.449 6,368.990
2019-02-01 0.449 0.846 0.449 0.467 6,851.660
2019-02-02 0.484 0.484 0.484 0.484 5,264.360
2019-02-03 0.467 0.470 0.462 0.462 6,911.200
2019-02-04 0.461 0.461 0.461 0.461 6,468.850
2019-02-05 0.461 0.461 0.461 0.461 6,082.990
2019-02-06 0.451 0.451 0.000 0.451 5,748.410
2019-02-07 0.450 0.450 0.000 0.450 6,839.460
2019-02-08 0.515 0.515 0.000 0.515 7,155.780
2019-02-09 0.515 0.515 0.000 0.515 6,980.580
2019-02-10 0.542 0.542 0.000 0.542 7,083.450
2019-02-11 0.521 0.521 0.521 0.521 7,344.970
2019-02-12 0.529 0.529 0.529 0.529 7,332.360
2019-02-13 0.527 0.527 0.527 0.527 7,242.190
2019-02-14 0.521 0.521 0.521 0.521 7,714.130
2019-02-15 0.526 0.526 0.526 0.526 6,557.970
2019-02-16 0.532 0.532 0.515 0.515 7,222.100
2019-02-17 0.561 0.915 0.561 0.915 13,929.500
2019-02-18 0.999 0.999 0.999 0.999 14,253.940
2019-02-19 0.984 0.984 0.984 0.984 13,551.510
2019-02-20 0.971 0.974 0.971 0.974 3,881.660

Cryptocurrency Converter & Calculator

=