Rank 1043
23 Skidoo (CHAO)
CHAO
Just now
$ 113.71 K (0%)
Mkt. Cap.
$ 0
Vol. 24H
CHAO 0 ($ 0)
Open 24h
$ 113.71 K
Low/High 24h
$ 113.71 K - $ 113.71 K
Last trade
CHAO 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Code Repositories Github

Website Live Widget For 23 Skidoo (CHAO)

23 Skidoo (CHAO)
113.71 K USD (0%)
Rank

1043
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for 23 Skidoo (CHAO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 9,091.800 14,591.790 3,187.740 5,612.230 1,699.940
2017-05-27 5,131.080 10,262.150 5,131.080 5,644.180 180.840
2017-05-28 6,019.810 8,756.080 6,019.810 6,063.590 252.490
2017-05-29 6,310.640 7,062.450 3,235.060 3,417.320 126.060
2017-05-30 3,288.830 3,727.340 3,288.830 3,288.830 166.180
2017-05-31 3,455.010 5,758.350 3,455.010 3,455.010 210.480
2017-06-01 3,618.980 6,031.630 3,618.980 3,643.100 164.630
2017-06-02 3,763.830 4,013.090 3,763.830 4,013.090 125.450
2017-06-03 4,098.140 6,363.580 4,098.140 4,327.230 105.930
2017-06-04 4,290.900 6,284.910 4,265.660 5,048.120 79.560
2017-06-05 5,409.920 13,524.800 4,923.030 12,172.320 441.860
2017-06-06 12,917.250 26,121.550 12,917.250 22,964.000 1,404.480
2017-06-07 21,532.080 21,532.080 5,436.850 10,766.040 171.720
2017-06-08 11,195.120 27,987.800 11,195.120 22,390.240 240.470
2017-06-09 22,491.440 24,178.300 22,491.440 22,632.010 142.720
2017-06-10 23,347.010 24,942.150 14,501.250 24,942.150 46.290
2017-06-11 25,571.670 35,978.740 22,598.220 35,978.740 405.840
2017-06-12 32,146.920 32,146.920 29,490.150 29,490.150 218.460
2017-06-13 30,114.190 40,694.850 30,114.190 30,114.190 241.670
2017-06-14 27,386.700 37,009.050 27,386.700 37,009.050 59.180
2017-06-15 36,636.900 36,636.900 31,751.980 36,392.650 29.080
2017-06-16 37,377.840 37,628.700 27,845.240 27,870.320 9.810
2017-06-17 29,498.160 41,685.070 29,471.610 41,685.070 267.740
2017-06-18 39,871.090 39,871.090 28,214.510 28,214.510 8.970
2017-06-19 29,072.870 41,084.070 29,072.870 41,084.070 357.600
2017-06-20 43,243.770 43,932.360 21,484.160 21,484.160 371.890
2017-06-21 20,885.440 42,708.040 20,885.440 21,153.200 33.570
2017-06-22 21,510.440 40,842.600 21,510.440 40,815.370 155.510
2017-06-23 40,628.450 40,628.450 39,300.370 39,300.370 2.890
2017-06-24 37,555.730 38,850.750 29,008.560 38,850.750 88.420
2017-06-25 38,124.300 38,124.300 28,466.140 30,499.440 56.450
2017-06-26 29,352.600 29,352.600 29,352.600 29,352.600 66.630
2017-06-27 31,005.000 31,030.840 31,005.000 31,005.000 28.840
2017-06-28 30,932.880 38,099.000 28,870.690 38,099.000 30.960
2017-06-29 37,812.710 37,812.710 37,812.710 37,812.710 8.580
2017-06-30 36,663.420 36,663.420 36,663.420 36,663.420 0.000
2017-07-01 35,835.740 35,835.740 27,179.880 35,835.740 18.290
2017-07-02 37,488.880 37,488.880 28,433.720 28,433.720 8.860
2017-07-03 28,837.390 153,576.460 28,837.390 92,608.920 2,148.530
2017-07-04 94,223.520 192,975.000 47,242.630 128,274.850 1,612.410
2017-07-05 128,791.420 131,366.720 79,046.030 79,151.140 107.330
2017-07-06 78,740.910 83,655.680 68,597.660 69,721.780 61.220
2017-07-07 67,045.180 93,013.560 32,680.440 66,466.990 609.970
2017-07-08 67,814.900 138,784.570 51,245.900 51,245.900 285.130
2017-07-09 50,178.370 99,327.060 50,178.370 97,343.030 70.630
2017-07-10 90,854.220 94,346.810 75,664.970 94,346.810 568.720
2017-07-11 93,552.670 108,846.500 93,552.670 99,270.430 349.830
2017-07-12 102,635.970 108,835.950 102,563.880 104,534.420 8.070
2017-07-13 102,766.140 117,767.630 102,766.140 102,766.140 382.910
2017-07-14 97,186.400 108,804.080 95,242.670 105,005.990 39.600
2017-07-15 92,828.760 93,342.280 74,638.270 93,342.280 292.530
2017-07-16 90,459.890 90,459.890 85,846.940 90,440.750 50.040
2017-07-17 105,527.680 105,527.680 52,127.320 75,957.590 175.010
2017-07-18 78,911.020 112,995.200 78,911.020 112,531.160 439.320
2017-07-19 110,705.130 122,665.850 53,275.420 61,059.020 303.340
2017-07-20 76,666.040 143,301.000 76,666.040 107,189.150 177.180
2017-07-21 100,047.990 136,375.580 80,038.390 136,215.070 735.150
2017-07-22 144,436.110 144,436.110 120,155.410 141,826.500 142.820
2017-07-23 137,830.500 145,686.840 128,292.630 129,615.800 314.580
2017-07-24 129,936.010 146,046.750 129,880.740 131,621.690 56.540
2017-07-25 123,008.290 123,008.290 113,711.000 113,711.000 53.300
2017-07-26 112,682.020 113,398.600 111,863.070 113,398.600 23.270
2017-07-27 119,277.200 128,268.080 68,642.940 110,528.590 206.910
2017-07-28 115,245.160 280,646.930 100,369.380 128,493.020 1,580.460
2017-07-29 125,139.630 160,757.140 116,529.110 157,066.910 159.420
2017-07-30 158,962.520 158,962.520 105,264.940 144,853.420 11.640
2017-07-31 150,968.020 150,968.020 139,925.090 139,925.090 14.780
2017-08-01 133,311.420 144,216.970 133,311.420 140,261.310 8.380
2017-08-02 138,910.260 159,994.370 54,410.600 141,494.770 1,884.710
2017-08-03 146,147.580 165,255.510 142,129.290 142,129.290 15.590
2017-08-04 145,594.020 168,852.220 71,962.250 152,128.200 502.780
2017-08-05 172,438.980 179,454.000 137,037.600 150,741.360 87.410
2017-08-06 149,319.790 177,761.650 149,319.790 162,797.350 49.830
2017-08-07 171,354.210 171,354.210 136,076.400 149,684.040 27.680
2017-08-08 150,892.720 163,684.310 136,866.560 145,234.240 39.820
2017-08-09 141,821.260 141,821.260 83,719.750 125,579.630 910.200
2017-08-10 128,462.630 137,026.800 86,669.450 86,669.450 37.330
2017-08-11 92,455.560 160,061.410 92,455.560 149,829.170 675.280
2017-08-12 158,736.420 183,901.950 113,438.470 174,222.900 451.060
2017-08-13 182,817.000 182,817.000 125,940.600 125,940.600 12.210
2017-08-14 134,166.140 194,757.300 134,166.140 138,494.080 10.040
2017-08-15 133,173.120 184,944.170 96,675.360 184,944.170 908.080
2017-08-16 194,976.060 194,976.060 162,333.800 194,976.060 366.940
2017-08-17 190,155.200 190,155.200 99,399.310 162,171.070 1,027.030
2017-08-18 155,593.520 180,964.710 98,528.880 123,161.100 176.610
2017-08-19 124,513.500 184,446.000 124,513.500 184,446.000 171.830
2017-08-20 180,719.700 180,719.700 97,598.400 180,719.700 537.100
2017-08-21 177,986.640 177,986.640 120,153.000 128,163.200 82.050
2017-08-22 179,946.800 179,946.800 98,152.800 114,511.600 1,141.910
2017-08-23 115,950.520 166,844.520 115,950.520 164,401.270 590.860
2017-08-24 171,438.500 185,689.050 138,187.200 142,505.550 384.480
2017-08-25 144,025.530 189,851.840 144,025.530 144,069.170 20.990
2017-08-26 143,669.420 143,669.420 143,669.420 143,669.420 0.000
2017-08-27 143,453.210 188,214.430 143,453.210 186,867.250 3.660
2017-08-28 188,783.330 188,783.330 149,314.440 149,314.440 19.340
2017-08-29 156,354.510 195,017.890 128,724.680 151,711.230 58.290
2017-08-30 151,239.660 183,320.800 151,239.660 183,320.800 26.320
2017-08-31 189,404.400 194,139.510 165,728.850 194,139.510 84.470
2017-09-01 201,795.850 201,795.850 167,490.560 167,490.560 1.670
2017-09-02 194,843.880 194,843.880 187,983.180 190,590.250 95.830
2017-09-03 192,220.380 192,220.380 129,161.760 152,226.360 242.340
2017-09-04 140,825.850 154,908.430 119,531.270 119,531.270 30.920
2017-09-05 138,312.840 138,312.840 138,312.840 138,312.840 62.130
2017-09-06 144,888.930 144,888.930 144,888.930 144,888.930 0.000
2017-09-07 145,418.770 145,418.770 145,418.770 145,418.770 0.000
2017-09-08 135,720.740 135,720.740 135,720.740 135,720.740 0.000
2017-09-09 135,993.030 135,993.030 135,993.030 135,993.030 0.000
2017-09-10 133,193.570 133,193.570 133,193.570 133,193.570 0.000
2017-09-11 132,315.520 132,315.520 132,315.520 132,315.520 0.000
2017-09-12 130,465.320 130,465.320 130,465.320 130,465.320 0.000
2017-09-13 121,411.000 121,411.000 121,411.000 121,411.000 0.000
2017-09-14 101,735.420 101,735.420 101,735.420 101,735.420 0.000
2017-09-15 116,500.650 116,500.650 116,500.650 116,500.650 0.000
2017-09-16 116,035.120 116,035.120 116,035.120 116,035.120 0.000
2017-09-17 115,743.070 115,743.070 115,743.070 115,743.070 0.000
2017-09-18 128,625.780 128,625.780 128,625.780 128,625.780 0.000
2017-09-19 122,592.710 122,592.710 122,592.710 122,592.710 0.000
2017-09-20 121,783.360 121,783.360 121,783.360 121,783.360 0.000
2017-09-21 113,473.760 113,473.760 113,473.760 113,473.760 0.000
2017-09-22 112,958.040 112,958.040 112,958.040 112,958.040 0.000
2017-09-23 118,830.190 118,830.190 118,830.190 118,830.190 0.000
2017-09-24 115,050.100 115,050.100 115,050.100 115,050.100 0.000
2017-09-25 123,372.880 123,372.880 123,372.880 123,372.880 0.000
2017-09-26 122,114.000 122,114.000 122,114.000 122,114.000 0.000
2017-09-27 132,136.710 132,136.710 132,136.710 132,136.710 0.000
2017-09-28 131,617.540 131,617.540 131,617.540 131,617.540 0.000
2017-09-29 130,900.420 130,900.420 130,900.420 130,900.420 0.000
2017-09-30 136,792.650 136,792.650 136,792.650 136,792.650 0.000
2017-10-01 138,124.930 138,124.930 138,124.930 138,124.930 0.000
2017-10-02 138,069.410 138,069.410 138,069.410 138,069.410 0.000
2017-10-03 135,335.830 135,335.830 135,335.830 135,335.830 0.000
2017-10-04 132,339.360 132,339.360 132,339.360 132,339.360 0.000
2017-10-05 135,563.570 135,563.570 135,563.570 135,563.570 0.000
2017-10-06 137,147.760 137,147.760 137,147.760 137,147.760 0.000
2017-10-07 139,151.360 139,151.360 139,151.360 139,151.360 0.000
2017-10-08 144,669.030 144,669.030 144,669.030 144,669.030 0.000
2017-10-09 149,869.860 149,869.860 149,869.860 149,869.860 0.000
2017-10-10 149,426.600 149,426.600 149,426.600 149,426.600 0.000
2017-10-11 151,335.150 151,335.150 151,335.150 151,335.150 0.000
2017-10-12 170,421.290 170,421.290 170,421.290 170,421.290 0.000
2017-10-13 176,840.850 176,840.850 176,840.850 176,840.850 0.000
2017-10-14 182,721.150 182,721.150 182,721.150 182,721.150 0.000
2017-10-15 178,436.950 178,436.950 178,436.950 178,436.950 5.660
2017-10-16 180,670.180 180,670.180 180,670.180 180,670.180 0.000
2017-10-17 175,627.450 175,627.450 175,627.450 175,627.450 0.000
2017-10-18 174,913.790 174,913.790 174,913.790 174,913.790 0.000
2017-10-19 178,766.650 178,766.650 178,766.650 178,766.650 0.000
2017-10-20 188,003.860 188,003.860 188,003.860 188,003.860 0.000
2017-10-21 188,428.610 188,428.610 188,428.610 188,428.610 0.000
2017-10-22 187,682.320 187,682.320 187,682.320 187,682.320 0.000
2017-10-23 185,196.250 185,196.250 185,196.250 185,196.250 0.000
2017-10-24 172,945.320 172,945.320 172,945.320 172,945.320 0.000
2017-10-25 179,875.580 179,875.580 179,875.580 179,875.580 0.000
2017-10-26 184,694.330 184,694.330 184,694.330 184,694.330 0.000
2017-10-27 180,834.250 180,834.250 180,834.250 180,834.250 0.000
2017-10-28 179,643.760 179,643.760 179,643.760 179,643.760 0.000
2017-10-29 192,847.700 192,847.700 192,847.700 192,847.700 0.000
2017-10-30 192,118.660 192,118.660 192,118.660 192,118.660 0.000
2017-10-31 202,375.400 202,375.400 202,375.400 202,375.400 0.000
2017-11-01 211,364.160 211,364.160 211,364.160 211,364.160 0.000
2017-11-02 220,368.290 220,368.290 220,368.290 220,368.290 0.000
2017-11-03 224,362.000 224,362.000 224,362.000 224,362.000 0.000
2017-11-04 231,002.410 231,002.410 231,002.410 231,002.410 0.000
2017-11-05 231,810.180 231,810.180 231,810.180 231,810.180 0.000
2017-11-06 218,311.050 218,311.050 218,311.050 218,311.050 0.000
2017-11-07 222,813.270 222,813.270 222,813.270 222,813.270 0.000
2017-11-08 233,529.570 233,529.570 233,529.570 233,529.570 0.000
2017-11-09 223,655.240 223,655.240 223,655.240 223,655.240 0.000
2017-11-10 205,969.150 205,969.150 205,969.150 205,969.150 0.000
2017-11-11 198,881.410 198,881.410 198,881.410 198,881.410 0.000
2017-11-12 184,396.940 184,396.940 184,396.940 184,396.940 0.000
2017-11-13 204,609.260 204,609.260 204,609.260 204,609.260 0.000
2017-11-14 206,949.770 206,949.770 206,949.770 206,949.770 0.000
2017-11-15 228,474.610 228,474.610 228,474.610 228,474.610 0.000
2017-11-16 246,369.940 246,369.940 246,369.940 246,369.940 0.000
2017-11-17 241,547.430 241,547.430 241,547.430 241,547.430 0.000
2017-11-18 244,087.150 244,087.150 244,087.150 244,087.150 0.000
2017-11-19 252,297.620 252,297.620 252,297.620 252,297.620 0.000
2017-11-20 258,635.930 258,635.930 258,635.930 258,635.930 0.000
2017-11-21 254,096.060 254,096.060 254,096.060 254,096.060 0.000
2017-11-22 258,317.830 258,317.830 258,317.830 258,317.830 0.000
2017-11-23 251,380.670 251,380.670 251,380.670 251,380.670 0.000
2017-11-24 257,259.100 257,259.100 257,259.100 257,259.100 0.000
2017-11-25 274,634.630 274,634.630 274,634.630 274,634.630 0.000
2017-11-26 292,318.840 292,318.840 292,318.840 292,318.840 0.000
2017-11-27 305,330.480 305,330.480 305,330.480 305,330.480 0.000
2017-11-28 310,752.470 310,752.470 310,752.470 310,752.470 0.000
2017-11-29 308,613.670 308,613.670 308,613.670 308,613.670 0.000
2017-11-30 312,029.860 312,029.860 312,029.860 312,029.860 0.000
2017-12-01 340,724.310 340,724.310 340,724.310 340,724.310 0.000
2017-12-02 342,332.340 342,332.340 342,332.340 342,332.340 0.000
2017-12-03 352,793.610 352,793.610 352,793.610 352,793.610 0.000
2017-12-04 364,642.060 364,642.060 364,642.060 364,642.060 0.000
2017-12-05 365,997.870 365,997.870 365,997.870 365,997.870 0.000
2017-12-06 431,324.010 431,324.010 431,324.010 431,324.010 0.000
2017-12-07 528,594.220 528,594.220 528,594.220 528,594.220 0.000
2017-12-08 503,413.530 503,413.530 503,413.530 503,413.530 0.000
2017-12-09 465,638.090 465,638.090 465,638.090 465,638.090 0.000
2017-12-10 472,419.650 472,419.650 472,419.650 472,419.650 0.000
2017-12-11 524,897.580 524,897.580 524,897.580 524,897.580 0.000
2017-12-12 535,921.940 535,921.940 535,921.940 535,921.940 0.000
2017-12-13 510,917.540 510,917.540 510,917.540 510,917.540 0.000
2017-12-14 516,598.340 516,598.340 516,598.340 516,598.340 0.000
2017-12-15 552,264.140 552,264.140 552,264.140 552,264.140 0.000
2017-12-16 606,868.020 606,868.020 606,868.020 606,868.020 0.000
2017-12-17 598,091.320 598,091.320 598,091.320 598,091.320 0.000
2017-12-18 595,161.680 595,161.680 595,161.680 595,161.680 0.000
2017-12-19 549,718.470 549,718.470 549,718.470 549,718.470 0.000
2017-12-20 516,412.000 516,412.000 516,412.000 516,412.000 0.000
2017-12-21 490,379.600 490,379.600 490,379.600 490,379.600 0.000
2017-12-22 428,670.110 428,670.110 428,670.110 428,670.110 0.000
2017-12-23 451,616.950 451,616.950 451,616.950 451,616.950 0.000
2017-12-24 432,590.730 432,590.730 432,590.730 432,590.730 0.000
2017-12-25 433,956.580 433,956.580 433,956.580 433,956.580 0.000
2017-12-26 494,283.290 494,283.290 494,283.290 494,283.290 0.000
2017-12-27 483,620.000 483,620.000 483,620.000 483,620.000 0.000
2017-12-28 451,687.220 451,687.220 451,687.220 451,687.220 0.000
2017-12-29 451,494.920 451,494.920 451,494.920 451,494.920 0.000
2017-12-30 393,113.780 393,113.780 393,113.780 393,113.780 0.000
2017-12-31 434,487.050 434,487.050 434,487.050 434,487.050 0.000
2018-01-01 421,765.890 421,765.890 421,765.890 421,765.890 0.000
2018-01-02 462,837.060 462,837.060 462,837.060 462,837.060 0.000
2018-01-03 475,463.170 475,463.170 475,463.170 475,463.170 0.000
2018-01-04 476,199.110 476,199.110 476,199.110 476,199.110 0.000
2018-01-05 531,871.450 531,871.450 531,871.450 531,871.450 0.000
2018-01-06 538,695.050 538,695.050 538,695.050 538,695.050 0.000
2018-01-07 509,077.380 509,077.380 509,077.380 509,077.380 0.000
2018-01-08 469,802.450 469,802.450 469,802.450 469,802.450 0.000
2018-01-09 453,876.850 453,876.850 453,876.850 453,876.850 0.000
2018-01-10 468,024.400 468,024.400 468,024.400 468,024.400 0.000
2018-01-11 417,473.840 417,473.840 417,473.840 417,473.840 0.000
2018-01-12 434,198.130 434,198.130 434,198.130 434,198.130 0.000
2018-01-13 446,806.670 446,806.670 446,806.670 446,806.670 0.000
2018-01-14 427,843.820 427,843.820 427,843.820 427,843.820 0.000
2018-01-15 427,635.210 427,635.210 427,635.210 427,635.210 0.000
2018-01-16 353,931.710 353,931.710 353,931.710 353,931.710 0.000
2018-01-17 350,173.900 350,173.900 350,173.900 350,173.900 0.000
2018-01-18 350,576.060 350,576.060 350,576.060 350,576.060 0.000
2018-01-19 361,437.610 361,437.610 361,437.610 361,437.610 0.000
2018-01-20 401,032.200 401,032.200 401,032.200 401,032.200 0.000
2018-01-21 362,321.300 362,321.300 362,321.300 362,321.300 0.000
2018-01-22 339,251.490 339,251.490 339,251.490 339,251.490 0.000
2018-01-23 340,622.680 340,622.680 340,622.680 340,622.680 0.000
2018-01-24 358,528.360 358,528.360 358,528.360 358,528.360 0.000
2018-01-25 350,587.040 350,587.040 350,587.040 350,587.040 0.000
2018-01-26 348,338.750 348,338.750 348,338.750 348,338.750 0.000
2018-01-27 359,491.100 359,491.100 359,491.100 359,491.100 0.000
2018-01-28 369,154.000 369,154.000 369,154.000 369,154.000 0.000
2018-01-29 352,409.010 352,409.010 352,409.010 352,409.010 0.000
2018-01-30 317,064.750 317,064.750 317,064.750 317,064.750 0.000
2018-01-31 320,816.600 320,816.600 320,816.600 320,816.600 0.000
2018-02-01 285,928.770 285,928.770 285,928.770 285,928.770 0.000
2018-02-02 278,277.620 278,277.620 278,277.620 278,277.620 0.000
2018-02-03 290,212.340 290,212.340 290,212.340 290,212.340 0.000
2018-02-04 257,800.230 257,800.230 257,800.230 257,800.230 0.000
2018-02-05 217,616.200 217,616.200 217,616.200 217,616.200 0.000
2018-02-06 241,588.210 241,588.210 241,588.210 241,588.210 0.000
2018-02-07 238,183.630 238,183.630 238,183.630 238,183.630 0.000
2018-02-08 259,137.850 259,137.850 259,137.850 259,137.850 0.000
2018-02-09 272,819.560 272,819.560 272,819.560 272,819.560 0.000
2018-02-10 268,818.630 268,818.630 268,818.630 268,818.630 0.000
2018-02-11 253,614.220 253,614.220 253,614.220 253,614.220 0.000
2018-02-12 279,546.540 279,546.540 279,546.540 279,546.540 0.000
2018-02-13 268,046.930 268,046.930 268,046.930 268,046.930 0.000
2018-02-14 297,564.530 297,564.530 297,564.530 297,564.530 0.000
2018-02-15 314,758.740 314,758.740 314,758.740 314,758.740 0.000
2018-02-16 319,620.460 319,620.460 319,620.460 319,620.460 0.000
2018-02-17 348,119.480 348,119.480 348,119.480 348,119.480 0.000
2018-02-18 326,788.510 326,788.510 326,788.510 326,788.510 0.000
2018-02-19 350,788.120 350,788.120 350,788.120 350,788.120 0.000
2018-02-20 353,114.210 353,114.210 353,114.210 353,114.210 0.000
2018-02-21 328,809.670 328,809.670 328,809.670 328,809.670 0.000
2018-02-22 308,930.510 308,930.510 308,930.510 308,930.510 0.000
2018-02-23 319,205.750 319,205.750 319,205.750 319,205.750 0.000
2018-02-24 304,468.750 304,468.750 304,468.750 304,468.750 0.000
2018-02-25 301,469.150 301,469.150 301,469.150 301,469.150 0.000
2018-02-26 323,942.310 323,942.310 323,942.310 323,942.310 0.000
2018-02-27 332,357.620 332,357.620 332,357.620 332,357.620 0.000
2018-02-28 324,191.380 324,191.380 324,191.380 324,191.380 0.000
2018-03-01 342,854.340 342,854.340 342,854.340 342,854.340 0.000
2018-03-02 346,422.670 346,422.670 346,422.670 346,422.670 0.000
2018-03-03 359,668.340 359,668.340 359,668.340 359,668.340 0.000
2018-03-04 360,893.660 360,893.660 360,893.660 360,893.660 0.000
2018-03-05 358,895.700 358,895.700 358,895.700 358,895.700 0.000
2018-03-06 336,771.070 336,771.070 336,771.070 336,771.070 0.000
2018-03-07 311,458.930 311,458.930 311,458.930 311,458.930 0.000
2018-03-08 292,265.510 292,265.510 292,265.510 292,265.510 0.000
2018-03-09 290,259.080 290,259.080 290,259.080 290,259.080 0.000
2018-03-10 275,970.360 275,970.360 275,970.360 275,970.360 0.000
2018-03-11 299,421.630 299,421.630 299,421.630 299,421.630 0.000
2018-03-12 286,789.250 286,789.250 286,789.250 286,789.250 0.000
2018-03-13 287,352.960 287,352.960 287,352.960 287,352.960 0.000
2018-03-14 257,789.250 257,789.250 257,789.250 257,789.250 0.000
2018-03-15 259,380.020 259,380.020 259,380.020 259,380.020 0.000
2018-03-16 259,844.930 259,844.930 259,844.930 259,844.930 0.000
2018-03-17 247,303.830 247,303.830 247,303.830 247,303.830 0.000
2018-03-18 257,717.100 257,717.100 257,717.100 257,717.100 0.000
2018-03-19 270,507.900 270,507.900 270,507.900 270,507.900 0.000
2018-03-20 279,842.670 279,842.670 279,842.670 279,842.670 0.000
2018-03-21 279,549.050 279,549.050 279,549.050 279,549.050 0.000
2018-03-22 273,702.620 273,702.620 273,702.620 273,702.620 0.000
2018-03-23 280,284.680 280,284.680 280,284.680 280,284.680 0.000
2018-03-24 268,152.640 268,152.640 268,152.640 268,152.640 0.000
2018-03-25 265,792.990 265,792.990 265,792.990 265,792.990 0.000
2018-03-26 255,734.510 255,734.510 255,734.510 255,734.510 0.000
2018-03-27 244,952.020 244,952.020 244,952.020 244,952.020 0.000
2018-03-28 249,698.300 249,698.300 249,698.300 249,698.300 0.000
2018-03-29 222,934.670 222,934.670 222,934.670 222,934.670 0.000
2018-03-30 215,002.450 215,002.450 215,002.450 215,002.450 0.000
2018-03-31 217,826.060 217,826.060 217,826.060 217,826.060 0.000
2018-04-01 214,440.300 214,440.300 214,440.300 214,440.300 0.000
2018-04-02 221,930.200 221,930.200 221,930.200 221,930.200 0.000
2018-04-03 233,213.990 233,213.990 233,213.990 233,213.990 0.000
2018-04-04 213,802.240 213,802.240 213,802.240 213,802.240 0.000
2018-04-05 213,016.420 213,016.420 213,016.420 213,016.420 0.000
2018-04-06 208,135.560 208,135.560 208,135.560 208,135.560 0.000
2018-04-07 216,992.560 216,992.560 216,992.560 216,992.560 0.000
2018-04-08 221,155.990 221,155.990 221,155.990 221,155.990 0.000
2018-04-09 212,987.560 212,987.560 212,987.560 212,987.560 0.000
2018-04-10 215,545.470 215,545.470 215,545.470 215,545.470 0.000
2018-04-11 218,872.570 218,872.570 218,872.570 218,872.570 0.000
2018-04-12 248,692.890 248,692.890 248,692.890 248,692.890 0.000
2018-04-13 247,795.080 247,795.080 247,795.080 247,795.080 0.000
2018-04-14 251,666.140 251,666.140 251,666.140 251,666.140 0.000
2018-04-15 262,778.020 262,778.020 262,778.020 262,778.020 0.000
2018-04-16 253,462.380 253,462.380 253,462.380 253,462.380 0.000
2018-04-17 248,501.530 248,501.530 248,501.530 248,501.530 0.000
2018-04-18 256,919.050 256,919.050 256,919.050 256,919.050 0.000
2018-04-19 260,428.090 260,428.090 260,428.090 260,428.090 0.000
2018-04-20 278,474.000 278,474.000 278,474.000 278,474.000 0.000
2018-04-21 280,313.540 280,313.540 280,313.540 280,313.540 0.000
2018-04-22 276,788.800 276,788.800 276,788.800 276,788.800 0.000
2018-04-23 281,334.000 281,334.000 281,334.000 281,334.000 0.000
2018-04-24 302,901.500 302,901.500 302,901.500 302,901.500 0.000
2018-04-25 278,365.460 278,365.460 278,365.460 278,365.460 0.000
2018-04-26 291,180.100 291,180.100 291,180.100 291,180.100 0.000
2018-04-27 280,399.800 280,399.800 280,399.800 280,399.800 0.000
2018-04-28 293,355.610 293,355.610 293,355.610 293,355.610 0.000
2018-04-29 295,098.840 295,098.840 295,098.840 295,098.840 0.000
2018-04-30 290,123.880 290,123.880 290,123.880 290,123.880 0.000
2018-05-01 284,754.270 284,754.270 284,754.270 284,754.270 0.000
2018-05-02 289,613.800 289,613.800 289,613.800 289,613.800 0.000
2018-05-03 305,701.900 305,701.900 305,701.900 305,701.900 0.000
2018-05-04 304,276.770 304,276.770 304,276.770 304,276.770 0.000
2018-05-05 308,865.880 308,865.880 308,865.880 308,865.880 0.000
2018-05-06 302,561.140 302,561.140 302,561.140 302,561.140 0.000
2018-05-07 294,181.900 294,181.900 294,181.900 294,181.900 0.000
2018-05-08 288,482.600 288,482.600 288,482.600 288,482.600 0.000
2018-05-09 292,404.790 292,404.790 292,404.790 292,404.790 0.000
2018-05-10 283,340.740 283,340.740 283,340.740 283,340.740 0.000
2018-05-11 264,166.770 264,166.770 264,166.770 264,166.770 0.000
2018-05-12 266,226.840 266,226.840 266,226.840 266,226.840 0.000
2018-05-13 273,215.760 273,215.760 273,215.760 273,215.760 0.000
2018-05-14 272,068.870 272,068.870 272,068.870 272,068.870 0.000
2018-05-15 266,022.620 266,022.620 266,022.620 266,022.620 0.000
2018-05-16 261,775.750 261,775.750 261,775.750 261,775.750 0.000
2018-05-17 253,188.520 253,188.520 253,188.520 253,188.520 0.000
2018-05-18 258,736.940 258,736.940 258,736.940 258,736.940 0.000
2018-05-19 258,778.660 258,778.660 258,778.660 258,778.660 0.000
2018-05-20 267,680.210 267,680.210 267,680.210 267,680.210 0.000
2018-05-21 264,124.420 264,124.420 264,124.420 264,124.420 0.000
2018-05-22 250,732.570 250,732.570 250,732.570 250,732.570 0.000
2018-05-23 235,456.000 235,456.000 235,456.000 235,456.000 0.000
2018-05-24 237,933.290 237,933.290 237,933.290 237,933.290 0.000
2018-05-25 234,502.040 234,502.040 234,502.040 234,502.040 0.000
2018-05-26 230,728.230 230,728.230 230,728.230 230,728.230 0.000
2018-05-27 230,953.160 230,953.160 230,953.160 230,953.160 0.000
2018-05-28 223,319.270 223,319.270 223,319.270 223,319.270 0.000
2018-05-29 234,482.910 234,482.910 234,482.910 234,482.910 0.000
2018-05-30 231,919.040 231,919.040 231,919.040 231,919.040 0.000
2018-05-31 235,342.450 235,342.450 235,342.450 235,342.450 0.000
2018-06-01 236,233.350 236,233.350 236,233.350 236,233.350 0.000
2018-06-02 239,769.070 239,769.070 239,769.070 239,769.070 0.000
2018-06-03 242,168.560 242,168.560 242,168.560 242,168.560 0.000
2018-06-04 235,375.380 235,375.380 235,375.380 235,375.380 0.000
2018-06-05 239,334.280 239,334.280 239,334.280 239,334.280 0.000
2018-06-06 240,350.350 240,350.350 240,350.350 240,350.350 0.000
2018-06-07 241,552.450 241,552.450 241,552.450 241,552.450 0.000
2018-06-08 239,275.300 239,275.300 239,275.300 239,275.300 0.000
2018-06-09 235,704.460 235,704.460 235,704.460 235,704.460 0.000
2018-06-10 212,491.600 212,491.600 212,491.600 212,491.600 0.000
2018-06-11 216,056.800 216,056.800 216,056.800 216,056.800 0.000
2018-06-12 205,691.210 205,691.210 205,691.210 205,691.210 0.000
2018-06-13 197,958.190 197,958.190 197,958.190 197,958.190 0.000
2018-06-14 208,399.070 208,399.070 208,399.070 208,399.070 0.000
2018-06-15 200,664.790 200,664.790 200,664.790 200,664.790 0.000
2018-06-16 204,002.250 204,002.250 204,002.250 204,002.250 0.000
2018-06-17 202,580.560 202,580.560 202,580.560 202,580.560 0.000
2018-06-18 210,643.900 210,643.900 210,643.900 210,643.900 0.000
2018-06-19 211,473.950 211,473.950 211,473.950 211,473.950 0.000
2018-06-20 212,101.040 212,101.040 212,101.040 212,101.040 0.000
2018-06-21 210,826.480 210,826.480 210,826.480 210,826.480 0.000
2018-06-22 189,834.610 189,834.610 189,834.610 189,834.610 0.000
2018-06-23 193,444.360 193,444.360 193,444.360 193,444.360 0.000
2018-06-24 193,169.560 193,169.560 193,169.560 193,169.560 0.000
2018-06-25 196,387.180 196,387.180 196,387.180 196,387.180 0.000
2018-06-26 190,992.790 190,992.790 190,992.790 190,992.790 0.000
2018-06-27 192,661.050 192,661.050 192,661.050 192,661.050 0.000
2018-06-28 184,182.050 184,182.050 184,182.050 184,182.050 0.000
2018-06-29 194,613.210 194,613.210 194,613.210 194,613.210 0.000
2018-06-30 200,309.370 200,309.370 200,309.370 200,309.370 0.000
2018-07-01 198,855.680 198,855.680 198,855.680 198,855.680 0.000
2018-07-02 207,533.250 207,533.250 207,533.250 207,533.250 0.000
2018-07-03 204,205.520 204,205.520 204,205.520 204,205.520 0.000
2018-07-04 206,730.180 206,730.180 206,730.180 206,730.180 0.000
2018-07-05 204,996.990 204,996.990 204,996.990 204,996.990 0.000
2018-07-06 207,105.370 207,105.370 207,105.370 207,105.370 0.000
2018-07-07 212,000.970 212,000.970 212,000.970 212,000.970 0.000
2018-07-08 210,410.510 210,410.510 210,410.510 210,410.510 0.000
2018-07-09 209,201.510 209,201.510 209,201.510 209,201.510 0.000
2018-07-10 197,845.880 197,845.880 197,845.880 197,845.880 0.000
2018-07-11 200,591.070 200,591.070 200,591.070 200,591.070 0.000
2018-07-12 196,175.430 196,175.430 196,175.430 196,175.430 0.000
2018-07-13 195,429.770 195,429.770 195,429.770 195,429.770 0.000
2018-07-14 196,650.690 196,650.690 196,650.690 196,650.690 0.000
2018-07-15 199,646.840 199,646.840 199,646.840 199,646.840 0.000
2018-07-16 211,451.050 211,451.050 211,451.050 211,451.050 0.000
2018-07-17 229,838.580 229,838.580 229,838.580 229,838.580 0.000
2018-07-18 231,616.940 231,616.940 231,616.940 231,616.940 0.000
2018-07-19 234,569.180 234,569.180 234,569.180 234,569.180 0.000
2018-07-20 230,065.380 230,065.380 230,065.380 230,065.380 0.000
2018-07-21 232,307.400 232,307.400 232,307.400 232,307.400 0.000
2018-07-22 232,095.340 232,095.340 232,095.340 232,095.340 0.000
2018-07-23 242,113.660 242,113.660 242,113.660 242,113.660 0.000
2018-07-24 263,376.870 263,376.870 263,376.870 263,376.870 0.000
2018-07-25 256,300.120 256,300.120 256,300.120 256,300.120 0.000
2018-07-26 248,991.530 248,991.530 248,991.530 248,991.530 0.000
2018-07-27 256,697.260 256,697.260 256,697.260 256,697.260 0.000
2018-07-28 258,202.390 258,202.390 258,202.390 258,202.390 0.000
2018-07-29 257,760.390 257,760.390 257,760.390 257,760.390 0.000
2018-07-30 256,483.000 256,483.000 256,483.000 256,483.000 0.000
2018-07-31 242,656.360 242,656.360 242,656.360 242,656.360 0.000
2018-08-01 238,753.930 238,753.930 238,753.930 238,753.930 0.000
2018-08-02 236,603.210 236,603.210 236,603.210 236,603.210 0.000
2018-08-03 232,690.110 232,690.110 232,690.110 232,690.110 0.000
2018-08-04 220,151.210 220,151.210 220,151.210 220,151.210 0.000
2018-08-05 220,919.770 220,919.770 220,919.770 220,919.770 0.000
2018-08-06 217,889.120 217,889.120 217,889.120 217,889.120 0.000
2018-08-07 210,907.100 210,907.100 210,907.100 210,907.100 0.000
2018-08-08 197,161.080 197,161.080 197,161.080 197,161.080 0.000
2018-08-09 205,261.440 205,261.440 205,261.440 205,261.440 0.000
2018-08-10 193,032.470 193,032.470 193,032.470 193,032.470 0.000
2018-08-11 195,828.480 195,828.480 195,828.480 195,828.480 0.000
2018-08-12 198,350.000 198,350.000 198,350.000 198,350.000 0.000
2018-08-13 196,476.580 196,476.580 196,476.580 196,476.580 0.000
2018-08-14 194,481.450 194,481.450 194,481.450 194,481.450 0.000
2018-08-15 196,822.280 196,822.280 196,822.280 196,822.280 0.000
2018-08-16 198,377.920 198,377.920 198,377.920 198,377.920 0.000
2018-08-17 206,764.690 206,764.690 206,764.690 206,764.690 0.000
2018-08-18 200,947.120 200,947.120 200,947.120 200,947.120 0.000
2018-08-19 203,973.390 203,973.390 203,973.390 203,973.390 0.000
2018-08-20 196,686.760 196,686.760 196,686.760 196,686.760 0.000
2018-08-21 203,626.120 203,626.120 203,626.120 203,626.120 0.000
2018-08-22 199,705.500 199,705.500 199,705.500 199,705.500 0.000
2018-08-23 205,126.860 205,126.860 205,126.860 205,126.860 0.000
2018-08-24 210,460.080 210,460.080 210,460.080 210,460.080 0.000
2018-08-25 211,733.700 211,733.700 211,733.700 211,733.700 0.000
2018-08-26 210,825.220 210,825.220 210,825.220 210,825.220 0.000
2018-08-27 216,946.450 216,946.450 216,946.450 216,946.450 0.000
2018-08-28 222,456.590 222,456.590 222,456.590 222,456.590 0.000
2018-08-29 221,221.240 221,221.240 221,221.240 221,221.240 0.000
2018-08-30 219,551.100 219,551.100 219,551.100 219,551.100 0.000
2018-08-31 220,435.740 220,435.740 220,435.740 220,435.740 0.000
2018-09-01 225,972.540 225,972.540 225,972.540 225,972.540 0.000
2018-09-02 229,040.530 229,040.530 229,040.530 229,040.530 0.000
2018-09-03 228,061.470 228,061.470 228,061.470 228,061.470 0.000
2018-09-04 231,192.510 231,192.510 231,192.510 231,192.510 0.000
2018-09-05 210,336.790 210,336.790 210,336.790 210,336.790 0.000
2018-09-06 204,388.730 204,388.730 204,388.730 204,388.730 0.000
2018-09-07 201,137.540 201,137.540 201,137.540 201,137.540 0.000
2018-09-08 194,499.020 194,499.020 194,499.020 194,499.020 0.000
2018-09-09 196,033.330 196,033.330 196,033.330 196,033.330 0.000
2018-09-10 198,397.370 198,397.370 198,397.370 198,397.370 0.000
2018-09-11 197,491.090 197,491.090 197,491.090 197,491.090 0.000
2018-09-12 198,795.140 198,795.140 198,795.140 198,795.140 0.000
2018-09-13 203,654.040 203,654.040 203,654.040 203,654.040 0.000
2018-09-14 203,466.130 203,466.130 203,466.130 203,466.130 0.000
2018-09-15 204,597.650 204,597.650 204,597.650 204,597.650 0.000
2018-09-16 203,981.540 203,981.540 203,981.540 203,981.540 0.000
2018-09-17 196,422.630 196,422.630 196,422.630 196,422.630 0.000
2018-09-18 199,087.820 199,087.820 199,087.820 199,087.820 0.000
2018-09-19 200,730.360 200,730.360 200,730.360 200,730.360 0.000
2018-09-20 204,090.080 204,090.080 204,090.080 204,090.080 0.000
2018-09-21 212,125.820 212,125.820 212,125.820 212,125.820 0.000
2018-09-22 210,699.740 210,699.740 210,699.740 210,699.740 0.000
2018-09-23 210,263.700 210,263.700 210,263.700 210,263.700 0.000
2018-09-24 206,525.340 206,525.340 206,525.340 206,525.340 0.000
2018-09-25 201,951.900 201,951.900 201,951.900 201,951.900 0.000
2018-09-26 202,731.760 202,731.760 202,731.760 202,731.760 0.000
2018-09-27 209,743.900 209,743.900 209,743.900 209,743.900 0.000
2018-09-28 208,151.870 208,151.870 208,151.870 208,151.870 0.000
2018-09-29 207,159.640 207,159.640 207,159.640 207,159.640 0.000
2018-09-30 207,785.780 207,785.780 207,785.780 207,785.780 0.000
2018-10-01 206,884.520 206,884.520 206,884.520 206,884.520 0.000
2018-10-02 204,703.990 204,703.990 204,703.990 204,703.990 0.000
2018-10-03 203,662.200 203,662.200 203,662.200 203,662.200 0.000
2018-10-04 206,408.010 206,408.010 206,408.010 206,408.010 0.000
2018-10-05 208,073.130 208,073.130 208,073.130 208,073.130 0.000
2018-10-06 206,726.420 206,726.420 206,726.420 206,726.420 0.000
2018-10-07 207,078.080 207,078.080 207,078.080 207,078.080 0.000
2018-10-08 208,612.700 208,612.700 208,612.700 208,612.700 0.000
2018-10-09 208,039.250 208,039.250 208,039.250 208,039.250 0.000
2018-10-10 206,448.170 206,448.170 206,448.170 206,448.170 0.000
2018-10-11 194,791.070 194,791.070 194,791.070 194,791.070 0.000
2018-10-12 196,089.160 196,089.160 196,089.160 196,089.160 0.000
2018-10-13 196,604.260 196,604.260 196,604.260 196,604.260 0.000
2018-10-14 196,932.390 196,932.390 196,932.390 196,932.390 0.000
2018-10-15 207,429.730 207,429.730 207,429.730 207,429.730 0.000
2018-10-16 206,510.280 206,510.280 206,510.280 206,510.280 0.000
2018-10-17 206,242.690 206,242.690 206,242.690 206,242.690 0.000
2018-10-18 203,551.150 203,551.150 203,551.150 203,551.150 0.000
2018-10-19 202,941.310 202,941.310 202,941.310 202,941.310 0.000
2018-10-20 203,608.870 203,608.870 203,608.870 203,608.870 0.000
2018-10-21 204,214.620 204,214.620 204,214.620 204,214.620 0.000
2018-10-22 203,378.930 203,378.930 203,378.930 203,378.930 0.000
2018-10-23 202,970.800 202,970.800 202,970.800 202,970.800 0.000
2018-10-24 203,159.960 203,159.960 203,159.960 203,159.960 0.000
2018-10-25 202,737.090 202,737.090 202,737.090 202,737.090 0.000
2018-10-26 202,562.680 202,562.680 202,562.680 202,562.680 0.000
2018-10-27 202,969.230 202,969.230 202,969.230 202,969.230 0.000
2018-10-28 202,987.110 202,987.110 202,987.110 202,987.110 0.000
2018-10-29 198,067.360 198,067.360 198,067.360 198,067.360 0.000
2018-10-30 197,916.780 197,916.780 197,916.780 197,916.780 0.000
2018-10-31 198,967.680 198,967.680 198,967.680 198,967.680 0.000
2018-11-01 200,181.380 200,181.380 200,181.380 200,181.380 0.000
2018-11-02 200,600.480 200,600.480 200,600.480 200,600.480 0.000
2018-11-03 200,025.160 200,025.160 200,025.160 200,025.160 0.000
2018-11-04 202,871.360 202,871.360 202,871.360 202,871.360 0.000
2018-11-05 201,826.420 201,826.420 201,826.420 201,826.420 0.000
2018-11-06 203,268.820 203,268.820 203,268.820 203,268.820 0.000
2018-11-07 204,836.060 204,836.060 204,836.060 204,836.060 0.000
2018-11-08 202,212.900 202,212.900 202,212.900 202,212.900 0.000
2018-11-09 200,077.550 200,077.550 200,077.550 200,077.550 0.000
2018-11-10 200,654.130 200,654.130 200,654.130 200,654.130 0.000
2018-11-11 201,024.610 201,024.610 201,024.610 201,024.610 0.000
2018-11-12 199,986.260 199,986.260 199,986.260 199,986.260 0.000
2018-11-13 198,859.760 198,859.760 198,859.760 198,859.760 0.000
2018-11-14 180,109.910 180,109.910 180,109.910 180,109.910 0.000
2018-11-15 177,162.080 177,162.080 177,162.080 177,162.080 0.000
2018-11-16 175,241.290 175,241.290 175,241.290 175,241.290 0.000
2018-11-17 174,697.650 174,697.650 174,697.650 174,697.650 0.000
2018-11-18 176,150.710 176,150.710 176,150.710 176,150.710 0.000
2018-11-19 150,877.780 150,877.780 150,877.780 150,877.780 0.000
2018-11-20 139,339.580 139,339.580 139,339.580 139,339.580 0.000
2018-11-21 144,083.660 144,083.660 144,083.660 144,083.660 0.000
2018-11-22 135,539.730 135,539.730 135,539.730 135,539.730 0.000
2018-11-23 136,253.090 136,253.090 136,253.090 136,253.090 0.000
2018-11-24 120,903.430 120,903.430 120,903.430 120,903.430 0.000
2018-11-25 125,610.190 125,610.190 125,610.190 125,610.190 0.000
2018-11-26 118,722.590 118,722.590 118,722.590 118,722.590 0.000
2018-11-27 119,927.200 119,927.200 119,927.200 119,927.200 0.000
2018-11-28 133,747.560 133,747.560 133,747.560 133,747.560 0.000
2018-11-29 134,473.470 134,473.470 134,473.470 134,473.470 0.000
2018-11-30 125,783.350 125,783.350 125,783.350 125,783.350 0.000
2018-12-01 131,674.320 131,674.320 131,674.320 131,674.320 0.000
2018-12-02 129,992.890 129,992.890 129,992.890 129,992.890 0.000
2018-12-03 121,446.130 121,446.130 121,446.130 121,446.130 0.000
2018-12-04 123,862.560 123,862.560 123,862.560 123,862.560 0.000
2018-12-05 117,246.320 117,246.320 117,246.320 117,246.320 0.000
2018-12-06 109,330.100 109,330.100 109,330.100 109,330.100 0.000
2018-12-07 107,303.280 107,303.280 107,303.280 107,303.280 0.000
2018-12-08 108,573.770 108,573.770 108,573.770 108,573.770 0.000
2018-12-09 112,707.390 112,707.390 112,707.390 112,707.390 0.000
2018-12-10 108,764.810 108,764.810 108,764.810 108,764.810 0.000
2018-12-11 106,690.000 106,690.000 106,690.000 106,690.000 0.000
2018-12-12 109,342.960 109,342.960 109,342.960 109,342.960 0.000
2018-12-13 103,681.300 103,681.300 103,681.300 103,681.300 0.000
2018-12-14 101,497.010 101,497.010 101,497.010 101,497.010 0.000
2018-12-15 101,403.840 101,403.840 101,403.840 101,403.840 0.000
2018-12-16 102,120.960 102,120.960 102,120.960 102,120.960 0.000
2018-12-17 111,306.720 111,306.720 111,306.720 111,306.720 0.000
2018-12-18 116,566.210 116,566.210 116,566.210 116,566.210 0.000
2018-12-19 117,215.260 117,215.260 117,215.260 117,215.260 0.000
2018-12-20 129,798.390 129,798.390 129,798.390 129,798.390 0.000
2018-12-21 122,305.670 122,305.670 122,305.670 122,305.670 0.000
2018-12-22 126,899.180 126,899.180 126,899.180 126,899.180 0.000
2018-12-23 125,719.350 125,719.350 125,719.350 125,719.350 0.000
2018-12-24 128,050.770 128,050.770 128,050.770 128,050.770 0.000
2018-12-25 120,295.480 120,295.480 120,295.480 120,295.480 0.000
2018-12-26 120,736.230 120,736.230 120,736.230 120,736.230 0.000
2018-12-27 114,377.840 114,377.840 114,377.840 114,377.840 0.000
2018-12-28 123,844.370 123,844.370 123,844.370 123,844.370 0.000
2018-12-29 119,113.770 119,113.770 119,113.770 119,113.770 0.000
2018-12-30 122,224.110 122,224.110 122,224.110 122,224.110 0.000
2018-12-31 117,555.620 117,555.620 117,555.620 117,555.620 0.000
2019-01-01 121,720.310 121,720.310 121,720.310 121,720.310 0.000
2019-01-02 124,256.880 124,256.880 124,256.880 124,256.880 0.000
2019-01-03 120,330.930 120,330.930 120,330.930 120,330.930 0.000
2019-01-04 121,529.260 121,529.260 121,529.260 121,529.260 0.000
2019-01-05 120,943.580 120,943.580 120,943.580 120,943.580 0.000
2019-01-06 128,706.400 128,706.400 128,706.400 128,706.400 0.000
2019-01-07 127,061.050 127,061.050 127,061.050 127,061.050 0.000
2019-01-08 126,758.330 126,758.330 126,758.330 126,758.330 0.000
2019-01-09 126,996.430 126,996.430 126,996.430 126,996.430 0.000
2019-01-10 115,069.870 115,069.870 115,069.870 115,069.870 0.000
2019-01-11 115,102.800 115,102.800 115,102.800 115,102.800 0.000
2019-01-12 114,951.600 114,951.600 114,951.600 114,951.600 0.000
2019-01-13 111,402.400 111,402.400 111,402.400 111,402.400 0.000
2019-01-14 116,191.340 116,191.340 116,191.340 116,191.340 0.000
2019-01-15 113,598.300 113,598.300 113,598.300 113,598.300 0.000
2019-01-16 114,311.970 114,311.970 114,311.970 114,311.970 0.000
2019-01-17 115,607.860 115,607.860 115,607.860 115,607.860 0.000
2019-01-18 114,439.330 114,439.330 114,439.330 114,439.330 0.000
2019-01-19 117,003.200 117,003.200 117,003.200 117,003.200 0.000
2019-01-20 111,919.690 111,919.690 111,919.690 111,919.690 0.000
2019-01-21 112,051.130 112,051.130 112,051.130 112,051.130 0.000
2019-01-22 112,995.990 112,995.990 112,995.990 112,995.990 0.000
2019-01-23 112,055.210 112,055.210 112,055.210 112,055.210 0.000
2019-01-24 112,885.570 112,885.570 112,885.570 112,885.570 0.000
2019-01-25 112,395.260 112,395.260 112,395.260 112,395.260 0.000
2019-01-26 112,822.210 112,822.210 112,822.210 112,822.210 0.000
2019-01-27 111,836.560 111,836.560 111,836.560 111,836.560 0.000
2019-01-28 108,333.790 108,333.790 108,333.790 108,333.790 0.000
2019-01-29 107,230.500 107,230.500 107,230.500 107,230.500 0.000
2019-01-30 108,766.380 108,766.380 108,766.380 108,766.380 0.000
2019-01-31 107,728.660 107,728.660 107,728.660 107,728.660 0.000
2019-02-01 108,591.330 108,591.330 108,591.330 108,591.330 0.000
2019-02-02 110,067.290 110,067.290 110,067.290 110,067.290 0.000
2019-02-03 108,214.580 108,214.580 108,214.580 108,214.580 0.000
2019-02-04 107,638.000 107,638.000 107,638.000 107,638.000 0.000
2019-02-05 108,153.090 108,153.090 108,153.090 108,153.090 0.000
2019-02-06 106,497.700 106,497.700 106,497.700 106,497.700 0.000
2019-02-07 105,884.100 105,884.100 105,884.100 105,884.100 0.000
2019-02-08 114,815.140 114,815.140 114,815.140 114,815.140 0.000
2019-02-09 114,571.400 114,571.400 114,571.400 114,571.400 0.000
2019-02-10 115,602.840 115,602.840 115,602.840 115,602.840 0.000
2019-02-11 113,287.740 113,287.740 113,287.740 113,287.740 0.000
2019-02-12 113,478.150 113,478.150 113,478.150 113,478.150 0.000
2019-02-13 113,116.140 113,116.140 113,116.140 113,116.140 0.000
2019-02-14 112,578.150 112,578.150 112,578.150 112,578.150 0.000
2019-02-15 112,727.780 112,727.780 112,727.780 112,727.780 0.000
2019-02-16 113,472.820 113,472.820 113,472.820 113,472.820 0.000
2019-02-17 115,156.760 115,156.760 115,156.760 115,156.760 0.000
2019-02-18 122,737.320 122,737.320 122,737.320 122,737.320 0.000
2019-02-19 123,103.410 123,103.410 123,103.410 123,103.410 0.000
2019-02-20 124,665.950 124,665.950 124,665.950 124,665.950 0.000
2019-02-21 123,504.940 123,504.940 123,504.940 123,504.940 0.000
2019-02-22 124,963.340 124,963.340 124,963.340 124,963.340 0.000
2019-02-23 130,156.950 130,156.950 130,156.950 130,156.950 0.000
2019-02-24 118,315.720 118,315.720 118,315.720 118,315.720 0.000
2019-02-25 120,633.650 120,633.650 120,633.650 120,633.650 0.000
2019-02-26 119,766.900 119,766.900 119,766.900 119,766.900 0.000
2019-02-27 120,169.690 120,169.690 120,169.690 120,169.690 0.000
2019-02-28 119,939.120 119,939.120 119,939.120 119,939.120 0.000
2019-03-01 120,193.530 120,193.530 120,193.530 120,193.530 0.000
2019-03-02 120,553.030 120,553.030 120,553.030 120,553.030 0.000
2019-03-03 119,592.160 119,592.160 119,592.160 119,592.160 0.000
2019-03-04 117,050.250 117,050.250 117,050.250 117,050.250 0.000
2019-03-05 121,533.030 121,533.030 121,533.030 121,533.030 0.000
2019-03-06 121,558.120 121,558.120 121,558.120 121,558.120 0.000
2019-03-07 121,797.480 121,797.480 121,797.480 121,797.480 0.000
2019-03-08 121,339.790 121,339.790 121,339.790 121,339.790 0.000
2019-03-09 123,840.600 123,840.600 123,840.600 123,840.600 0.000
2019-03-10 123,279.080 123,279.080 123,279.080 123,279.080 0.000
2019-03-11 121,555.300 121,555.300 121,555.300 121,555.300 0.000
2019-03-12 121,984.440 121,984.440 121,984.440 121,984.440 0.000
2019-03-13 121,666.660 121,666.660 121,666.660 121,666.660 0.000
2019-03-14 121,760.770 121,760.770 121,760.770 121,760.770 0.000
2019-03-15 123,192.500 123,192.500 123,192.500 123,192.500 0.000
2019-03-16 126,327.300 126,327.300 126,327.300 126,327.300 0.000
2019-03-17 125,417.260 125,417.260 125,417.260 125,417.260 0.000
2019-03-18 125,130.220 125,130.220 125,130.220 125,130.220 0.000
2019-03-19 126,237.270 126,237.270 126,237.270 126,237.270 0.000
2019-03-20 127,260.250 127,260.250 127,260.250 127,260.250 0.000
2019-03-21 125,383.690 125,383.690 125,383.690 125,383.690 0.000
2019-03-22 125,506.350 125,506.350 125,506.350 125,506.350 0.000
2019-03-23 125,706.180 125,706.180 125,706.180 125,706.180 0.000
2019-03-24 125,295.230 125,295.230 125,295.230 125,295.230 0.000
2019-03-25 125,497.570 125,497.570 125,475.330 125,475.330 0.000

Cryptocurrency Converter & Calculator

=