Rank 1692
Crypto20 (C20)
C20
Just now
$ 0.33394944 (-7.81%)
Mkt. Cap.
$ 13.58 M
Vol. 24H
C20 0 ($ 0)
Open 24h
$ 0.36225024
Low/High 24h
$ 0.3337136 - $ 0.36225024
Last trade
C20 0 ( $ 0) / HitBTC
Loading chart ...

Description

No record Found

Website Live Widget For Crypto20 (C20)

Crypto20 (C20)
0.33394944 USD (-7.81%)
Rank

1692
MARKET CAP

$ 13.58 M
VOLUME (24H)

$ 0

Historical data for Crypto20 (C20)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-27 3.550 4.440 3.110 4.050 139,117.500
2018-01-28 4.500 4.500 3.700 4.060 61,387.200
2018-01-29 3.860 3.920 3.220 3.820 61,272.800
2018-01-30 3.470 3.510 2.990 3.190 77,931.700
2018-01-31 3.330 3.400 3.000 3.370 64,704.000
2018-02-01 3.110 3.110 2.180 2.710 116,611.300
2018-02-02 2.420 2.570 2.020 2.390 148,508.480
2018-02-03 2.540 2.910 2.520 2.770 95,007.480
2018-02-04 2.360 2.530 1.900 2.250 30,943.420
2018-02-05 1.890 2.040 1.690 1.880 65,336.370
2018-02-06 2.150 2.490 1.730 2.050 192,291.170
2018-02-07 2.000 2.440 1.960 2.290 123,369.350
2018-02-08 2.480 2.480 2.120 2.260 51,384.470
2018-02-09 2.440 2.590 2.280 2.500 13,850.000
2018-02-10 2.420 2.490 2.290 2.320 9,836.800
2018-02-11 2.220 2.340 2.150 2.250 6,952.500
2018-02-12 2.400 2.540 2.090 2.210 24,553.100
2018-02-13 2.150 2.300 2.030 2.260 11,842.400
2018-02-14 2.470 2.580 2.300 2.480 25,717.600
2018-02-15 2.500 2.540 2.130 2.400 35,808.000
2018-02-16 2.420 2.570 2.260 2.510 15,762.800
2018-02-17 2.610 2.610 2.260 2.440 15,030.400
2018-02-18 2.290 2.580 2.250 2.510 30,596.900
2018-02-19 2.580 2.580 2.350 2.510 50,375.700
2018-02-20 2.360 2.370 2.200 2.280 26,926.800
2018-02-21 2.170 2.200 1.940 2.070 18,754.200
2018-02-22 1.980 2.050 1.780 1.930 20,226.400
2018-02-23 2.050 2.470 1.790 2.140 53,735.400
2018-02-24 2.080 2.130 1.920 1.980 6,732.000
2018-02-25 2.000 2.140 1.890 2.000 5,640.000
2018-02-26 2.060 2.200 2.000 2.110 6,308.900
2018-02-27 2.120 2.200 2.010 2.010 11,859.000
2018-02-28 1.960 2.070 1.930 1.950 22,405.500
2018-03-01 1.990 2.220 1.850 2.090 21,112.970
2018-03-02 2.050 2.060 1.830 2.050 11,876.510
2018-03-03 2.050 2.120 1.930 1.940 9,486.540
2018-03-04 1.960 2.070 1.840 1.990 13,016.590
2018-03-05 1.950 2.030 1.780 1.950 20,375.120
2018-03-06 1.870 2.030 1.760 1.810 10,292.980
2018-03-07 1.670 1.740 1.510 1.710 13,147.280
2018-03-08 1.590 2.780 1.400 1.500 29,297.210
2018-03-09 1.560 1.620 1.030 1.520 8,660.560
2018-03-10 1.430 1.580 1.370 1.540 6,069.140
2018-03-11 1.630 1.630 1.580 1.630 6,796.590
2018-03-12 1.580 1.640 1.530 1.610 2,752.090
2018-03-13 1.600 1.830 1.520 1.520 36,631.600
2018-03-14 1.350 1.450 1.200 1.450 42,253.000
2018-03-15 1.440 1.440 1.250 1.250 7,700.000
2018-03-16 1.230 1.530 1.170 1.340 8,734.200
2018-03-17 1.230 1.230 1.170 1.230 2,140.200
2018-03-18 1.200 1.220 0.997 1.220 19,349.200
2018-03-19 1.260 1.590 1.190 1.370 28,585.680
2018-03-20 1.380 1.380 0.695 0.695 26,635.660
2018-03-21 0.698 1.660 0.698 1.390 34,680.830
2018-03-22 1.340 1.340 1.260 1.310 7,650.400
2018-03-23 1.320 1.390 1.220 1.390 16,165.700
2018-03-24 1.330 1.360 1.150 1.320 5,785.560
2018-03-25 1.370 2.290 1.280 1.330 3,439.010
2018-03-26 1.230 1.260 1.200 1.210 2,034.130
2018-03-27 1.120 1.170 1.080 1.160 10,347.200
2018-03-28 1.150 1.210 1.090 1.140 13,611.600
2018-03-29 0.980 1.040 0.920 1.040 26,944.070
2018-03-30 1.070 1.110 0.996 1.060 12,104.520
2018-03-31 1.060 1.060 1.030 1.050 2,297.610
2018-04-01 1.010 1.040 0.970 1.010 5,549.950
2018-04-02 1.020 1.050 0.954 1.050 4,414.290
2018-04-03 1.130 1.140 1.000 1.090 9,358.400
2018-04-04 0.988 1.010 0.930 0.979 8,045.730
2018-04-05 0.986 0.997 0.953 0.997 4,310.860
2018-04-06 0.968 0.969 0.936 0.940 3,524.630
2018-04-07 0.977 1.010 0.931 1.000 13,290.000
2018-04-08 1.040 1.060 1.000 1.020 4,420.080
2018-04-09 1.010 1.030 0.600 0.942 7,699.290
2018-04-10 0.981 1.040 0.966 0.999 4,666.260
2018-04-11 1.030 1.080 0.962 1.080 26,760.340
2018-04-12 1.230 1.770 1.120 1.320 57,154.880
2018-04-13 1.320 1.380 1.230 1.330 21,930.370
2018-04-14 1.350 1.350 1.260 1.310 3,071.910
2018-04-15 1.340 1.390 1.330 1.390 2,196.200
2018-04-16 1.330 1.330 1.240 1.240 8,407.200
2018-04-17 1.220 1.300 1.220 1.300 2,184.000
2018-04-18 1.360 1.390 1.360 1.370 5,550.340
2018-04-19 1.480 1.500 1.430 1.450 24,029.750
2018-04-20 1.580 1.710 1.550 1.620 34,025.750
2018-04-21 1.600 1.740 1.580 1.720 22,201.730
2018-04-22 1.770 1.770 1.620 1.710 31,836.150
2018-04-23 1.770 1.770 1.620 1.620 15,813.350
2018-04-24 1.770 1.880 1.740 1.840 39,624.710
2018-04-25 1.620 1.760 1.620 1.740 38,364.860
2018-04-26 1.860 1.860 1.750 1.800 17,856.470
2018-04-27 1.750 1.930 1.710 1.770 43,416.450
2018-04-28 1.880 1.930 1.760 1.900 57,034.850
2018-04-29 1.920 1.960 1.860 1.900 48,567.060
2018-04-30 1.850 1.890 1.770 1.820 39,765.800
2018-05-01 1.830 1.870 1.810 1.840 16,205.780
2018-05-02 1.890 1.920 1.790 1.920 41,439.960
2018-05-03 2.170 2.170 1.970 1.970 39,476.590
2018-05-04 1.990 2.180 1.910 1.970 38,944.300
2018-05-05 2.050 2.100 1.960 1.960 39,265.910
2018-05-06 1.900 2.020 1.900 1.980 12,157.200
2018-05-07 1.880 1.960 1.840 1.940 45,881.000
2018-05-08 1.930 1.930 1.800 1.830 19,590.200
2018-05-09 1.840 1.930 1.840 1.910 13,855.390
2018-05-10 1.840 1.840 1.780 1.840 17,622.990
2018-05-11 1.720 1.720 1.640 1.640 14,269.340
2018-05-12 1.650 1.740 1.650 1.700 12,247.380
2018-05-13 1.810 1.820 1.710 1.780 12,099.120
2018-05-14 1.770 1.770 1.630 1.640 9,460.040
2018-05-15 1.590 1.710 1.580 1.680 6,842.610
2018-05-16 1.680 1.680 1.460 1.580 23,403.150
2018-05-17 1.490 1.500 1.380 1.500 4,938.770
2018-05-18 1.550 1.570 1.400 1.490 8,667.300
2018-05-19 1.500 1.580 1.500 1.570 11,523.660
2018-05-20 1.610 1.610 1.570 1.570 7,251.590
2018-05-21 1.530 1.570 1.500 1.500 9,883.050
2018-05-22 1.380 1.410 1.240 1.410 22,884.300
2018-05-23 1.270 1.280 1.180 1.280 11,158.160
2018-05-24 1.330 1.410 1.210 1.410 24,810.610
2018-05-25 1.370 1.390 1.290 1.320 6,954.180
2018-05-26 1.330 1.410 1.250 1.340 7,270.910
2018-05-27 1.310 1.370 1.180 1.250 11,944.500
2018-05-28 1.130 1.230 1.080 1.170 5,019.120
2018-05-29 1.290 1.310 1.230 1.280 5,507.740
2018-05-30 1.250 1.290 1.240 1.240 5,681.040
2018-05-31 1.280 1.340 1.260 1.310 7,322.720
2018-06-01 1.310 1.330 1.270 1.280 2,846.430
2018-06-02 1.300 1.410 1.300 1.360 8,757.880
2018-06-03 1.430 1.490 1.380 1.420 8,903.400
2018-06-04 1.350 1.400 1.330 1.330 32,942.620
2018-06-05 1.370 1.410 1.330 1.410 48,320.880
2018-06-06 1.400 1.450 1.360 1.410 36,442.960
2018-06-07 1.410 1.410 1.270 1.340 34,557.550
2018-06-08 1.330 1.550 1.330 1.370 46,314.770
2018-06-09 1.360 1.360 1.310 1.360 510,298.130
2018-06-10 1.200 1.230 1.160 1.210 1,072,939.200
2018-06-11 1.220 1.240 1.180 1.210 1,183,104.620
2018-06-12 1.130 1.220 1.100 1.130 990,743.500
2018-06-13 1.090 1.170 1.060 1.130 937,221.360
2018-06-14 1.230 1.270 1.180 1.220 988,283.500
2018-06-15 1.150 1.160 1.020 1.110 934,132.520
2018-06-16 1.140 1.230 1.070 1.140 899,809.090
2018-06-17 1.140 1.140 1.100 1.140 834,300.320
2018-06-18 1.190 1.210 1.140 1.160 589,791.660
2018-06-19 1.200 1.290 1.170 1.180 454,385.590
2018-06-20 1.180 1.230 1.150 1.150 624,818.000
2018-06-21 1.130 1.270 1.130 1.140 17,962.150
2018-06-22 0.999 1.050 0.996 1.050 41,665.300
2018-06-23 1.080 1.080 1.030 1.030 18,473.770
2018-06-24 0.989 1.040 0.989 1.040 30,243.700
2018-06-25 1.050 1.050 0.973 1.020 38,058.810
2018-06-26 0.952 0.982 0.880 0.953 51,846.210
2018-06-27 0.980 0.989 0.916 0.958 42,343.600
2018-06-28 0.913 0.945 0.909 0.921 15,128.850
2018-06-29 0.952 0.976 0.907 0.970 15,072.530
2018-06-30 1.010 1.020 0.970 0.988 21,116.990
2018-07-01 0.984 1.020 0.973 0.995 8,970.480
2018-07-02 1.050 1.060 1.030 1.050 10,100.660
2018-07-03 1.020 1.050 0.980 1.010 11,945.600
2018-07-04 1.030 1.070 1.010 1.030 19,164.530
2018-07-05 1.030 1.030 0.955 1.030 10,619.530
2018-07-06 1.040 1.050 0.962 1.040 8,654.020
2018-07-07 1.080 1.090 1.040 1.080 11,196.100
2018-07-08 1.080 1.100 1.060 1.060 70,545.280
2018-07-09 1.030 1.070 1.030 1.060 11,156.050
2018-07-10 0.979 0.993 0.930 0.993 14,159.850
2018-07-11 1.020 1.020 0.932 0.967 13,749.840
2018-07-12 0.935 0.988 0.902 0.947 24,312.160
2018-07-13 0.951 0.954 0.673 0.886 505,214.270
2018-07-14 0.889 0.983 0.848 0.912 34,543.630
2018-07-15 0.946 0.962 0.915 0.942 13,150.590
2018-07-16 1.000 1.020 0.904 0.994 69,850.680
2018-07-17 1.040 1.070 1.010 1.070 35,718.910
2018-07-18 1.030 1.090 0.993 1.080 108,588.210
2018-07-19 1.050 1.190 1.050 1.070 62,862.430
2018-07-20 1.030 1.090 1.010 1.060 20,478.320
2018-07-21 1.090 1.100 0.980 1.010 20,537.260
2018-07-22 1.000 1.030 0.937 0.992 16,303.720
2018-07-23 0.975 1.000 0.911 0.988 14,785.840
2018-07-24 1.060 1.070 1.030 1.060 43,340.210
2018-07-25 1.040 1.060 0.962 1.050 26,298.320
2018-07-26 1.030 1.040 0.980 1.040 29,086.740
2018-07-27 1.050 1.050 1.020 1.050 16,155.040
2018-07-28 1.040 1.050 0.982 1.050 11,103.000
2018-07-29 1.040 1.090 0.938 1.070 24,842.790
2018-07-30 1.050 1.060 0.929 1.050 18,418.220
2018-07-31 0.993 1.000 0.924 0.979 20,293.270
2018-08-01 0.951 0.970 0.938 0.956 17,684.910
2018-08-02 0.936 0.956 0.925 0.931 17,328.840
2018-08-03 0.946 0.968 0.919 0.953 18,973.920
2018-08-04 0.929 0.938 0.885 0.907 11,736.480
2018-08-05 0.912 0.929 0.888 0.909 7,259.440
2018-08-06 0.901 0.917 0.864 0.875 25,869.440
2018-08-07 0.817 0.873 0.794 0.838 19,990.590
2018-08-08 0.789 0.797 0.773 0.778 22,460.980
2018-08-09 0.796 0.815 0.742 0.795 13,591.760
2018-08-10 0.725 0.749 0.697 0.731 9,792.800
2018-08-11 0.703 0.724 0.693 0.697 17,551.630
2018-08-12 0.697 0.722 0.693 0.718 11,346.060
2018-08-13 0.641 0.646 0.619 0.636 26,723.030
2018-08-14 0.623 0.648 0.575 0.603 37,021.050
2018-08-15 0.609 0.646 0.599 0.631 9,498.610
2018-08-16 0.643 0.668 0.641 0.663 8,298.490
2018-08-17 0.734 0.743 0.726 0.737 19,591.440
2018-08-18 0.684 0.704 0.664 0.684 21,282.940
2018-08-19 0.695 0.719 0.690 0.718 19,139.860
2018-08-20 0.649 0.657 0.637 0.650 23,094.500
2018-08-21 0.675 0.682 0.664 0.676 15,063.100
2018-08-22 0.650 0.658 0.643 0.655 14,237.390
2018-08-23 0.667 0.676 0.667 0.672 30,162.420
2018-08-24 0.685 0.697 0.678 0.690 10,999.910
2018-08-25 0.680 0.696 0.679 0.686 22,954.020
2018-08-26 0.678 0.693 0.675 0.692 6,491.080
2018-08-27 0.726 0.737 0.721 0.737 19,406.640
2018-08-28 0.756 0.771 0.750 0.758 22,142.710
2018-08-29 0.740 0.753 0.735 0.748 8,504.360
2018-08-30 0.736 0.747 0.733 0.740 17,218.250
2018-08-31 0.734 0.741 0.727 0.734 9,355.140
2018-09-01 0.769 0.784 0.747 0.778 25,234.230
2018-09-02 0.782 0.784 0.773 0.784 10,762.480
2018-09-03 0.768 0.770 0.731 0.770 27,081.520
2018-09-04 0.760 0.784 0.760 0.779 24,038.160
2018-09-05 0.626 0.657 0.582 0.657 27,198.010
2018-09-06 0.661 0.671 0.638 0.656 25,212.100
2018-09-07 0.615 0.645 0.615 0.640 9,521.050
2018-09-08 0.585 0.617 0.560 0.611 13,508.540
2018-09-09 0.609 0.619 0.565 0.611 18,541.070
2018-09-10 0.615 0.621 0.564 0.587 26,070.960
2018-09-11 0.551 0.590 0.535 0.580 15,379.700
2018-09-12 0.573 0.644 0.567 0.603 28,659.370
2018-09-13 0.696 0.707 0.639 0.639 15,419.510
2018-09-14 0.632 0.639 0.610 0.638 20,900.090
2018-09-15 0.676 0.677 0.651 0.667 10,837.830
2018-09-16 0.663 0.704 0.654 0.674 3,490.070
2018-09-17 0.601 0.624 0.546 0.586 22,968.170
2018-09-18 0.623 0.639 0.620 0.630 11,201.150
2018-09-19 0.634 0.670 0.609 0.613 9,120.650
2018-09-20 0.657 0.682 0.645 0.650 15,545.480
2018-09-21 0.717 0.831 0.712 0.753 24,105.080
2018-09-22 0.732 0.774 0.714 0.753 11,900.630
2018-09-23 0.766 0.786 0.760 0.770 7,856.170
2018-09-24 0.718 0.731 0.694 0.709 8,864.120
2018-09-25 0.679 0.719 0.671 0.717 17,431.980
2018-09-26 0.698 0.728 0.679 0.714 28,331.250
2018-09-27 0.766 0.773 0.735 0.740 9,612.510
2018-09-28 0.720 0.745 0.711 0.739 9,589.750
2018-09-29 0.771 0.775 0.721 0.736 22,762.420
2018-09-30 0.739 0.769 0.724 0.735 10,066.900
2018-10-01 0.730 0.750 0.730 0.744 8,072.310
2018-10-02 0.726 0.774 0.710 0.723 11,116.370
2018-10-03 0.705 0.714 0.694 0.714 16,351.280
2018-10-04 0.720 0.726 0.718 0.719 11,950.680
2018-10-05 0.739 0.751 0.738 0.743 8,629.250
2018-10-06 0.732 0.746 0.728 0.737 11,946.140
2018-10-07 0.740 0.749 0.726 0.733 11,544.140
2018-10-08 0.746 0.749 0.732 0.742 13,003.460
2018-10-09 0.730 0.741 0.721 0.730 8,845.580
2018-10-10 0.722 0.724 0.699 0.715 15,518.840
2018-10-11 0.602 0.623 0.596 0.621 25,412.450
2018-10-12 0.640 0.651 0.630 0.643 12,192.000
2018-10-13 0.653 0.663 0.651 0.662 10,976.630
2018-10-14 0.644 0.647 0.634 0.639 8,469.460
2018-10-15 0.689 0.700 0.662 0.668 27,985.570
2018-10-16 0.665 0.678 0.628 0.673 9,675.650
2018-10-17 0.664 0.673 0.603 0.673 9,028.730
2018-10-18 0.656 0.656 0.575 0.652 16,151.060
2018-10-19 0.653 0.657 0.637 0.637 4,278.530
2018-10-20 0.644 0.665 0.641 0.662 8,139.290
2018-10-21 0.661 0.664 0.640 0.640 8,105.420
2018-10-22 0.637 0.640 0.636 0.636 6,823.470
2018-10-23 0.637 0.674 0.620 0.653 16,119.320
2018-10-24 0.650 0.671 0.644 0.671 5,288.530
2018-10-25 0.666 0.666 0.642 0.654 19,178.100
2018-10-26 0.661 0.671 0.651 0.651 1,208.460
2018-10-27 0.649 0.669 0.634 0.634 4,230.060
2018-10-28 0.637 0.672 0.637 0.637 2,748.720
2018-10-29 0.612 0.640 0.612 0.640 512.200
2018-10-30 0.642 0.642 0.613 0.613 3,324.750
2018-10-31 0.618 0.638 0.618 0.619 2,271.090
2018-11-01 0.622 0.645 0.607 0.645 6,648.180
2018-11-02 0.652 0.652 0.567 0.620 111,005.080
2018-11-03 0.615 0.694 0.561 0.652 8,532.980
2018-11-04 0.691 0.846 0.672 0.672 12,009.560
2018-11-05 0.667 0.681 0.663 0.669 10,095.620
2018-11-06 0.700 0.713 0.661 0.685 4,863.720
2018-11-07 0.680 0.741 0.657 0.657 8,631.500
2018-11-08 0.636 0.668 0.636 0.665 1,801.980
2018-11-09 0.659 0.688 0.631 0.668 9,128.810
2018-11-10 0.676 0.676 0.588 0.656 14,305.180
2018-11-11 0.655 0.694 0.643 0.653 1,461.400
2018-11-12 0.650 0.650 0.614 0.644 5,842.750
2018-11-13 0.631 0.644 0.629 0.644 10,586.090
2018-11-14 0.570 0.602 0.557 0.602 7,037.050
2018-11-15 0.598 0.599 0.548 0.563 3,368.390
2018-11-16 0.542 0.547 0.542 0.546 476.500
2018-11-17 0.544 0.567 0.544 0.567 627.960
2018-11-18 0.578 0.609 0.548 0.587 9,610.100
2018-11-19 0.490 0.508 0.446 0.465 4,399.900
2018-11-20 0.410 1.060 0.392 0.446 42,355.240
2018-11-21 0.466 0.475 0.426 0.436 6,251.310
2018-11-22 0.399 0.437 0.399 0.437 16,594.460
2018-11-23 0.432 0.432 0.407 0.421 12,497.730
2018-11-24 0.385 0.395 0.379 0.379 2,386.350
2018-11-25 0.393 0.409 0.374 0.377 13,805.800
2018-11-26 0.351 0.369 0.347 0.369 4,822.690
2018-11-27 0.373 0.398 0.352 0.352 6,381.750
2018-11-28 0.392 0.416 0.392 0.409 11,591.510
2018-11-29 0.391 0.404 0.391 0.398 1,841.030
2018-11-30 0.382 0.389 0.374 0.389 4,490.930
2018-12-01 0.408 0.408 0.397 0.397 1,336.140
2018-12-02 0.389 0.389 0.383 0.383 904.200
2018-12-03 0.357 0.357 0.357 0.357 183.770
2018-12-04 0.362 0.379 0.362 0.379 3,581.500
2018-12-05 0.350 0.350 0.338 0.350 2,489.690
2018-12-06 0.312 0.315 0.299 0.315 20,202.610
2018-12-07 0.326 0.329 0.307 0.317 11,861.670
2018-12-08 0.310 0.310 0.293 0.310 1,715.650
2018-12-09 0.320 0.320 0.302 0.302 2,862.050
2018-12-10 0.290 0.313 0.283 0.299 1,930.280
2018-12-11 0.291 0.304 0.283 0.283 4,019.770
2018-12-12 0.291 0.311 0.289 0.311 837.670
2018-12-13 0.297 0.297 0.275 0.297 4,529.330
2018-12-14 0.289 0.300 0.273 0.289 477.620
2018-12-15 0.290 0.290 0.267 0.269 2,578.980
2018-12-16 0.272 0.283 0.271 0.278 612.410
2018-12-17 0.311 0.363 0.311 0.313 1,299.890
2018-12-18 0.336 0.389 0.336 0.348 1,586.850
2018-12-19 0.342 0.344 0.320 0.320 3,388.800
2018-12-20 0.370 0.390 0.370 0.384 5,387.520
2018-12-21 0.361 0.377 0.350 0.377 5,511.740
2018-12-22 0.408 0.408 0.384 0.384 1,898.330
2018-12-23 0.426 0.426 0.375 0.392 9,865.520
2018-12-24 0.420 0.452 0.395 0.422 14,608.440
2018-12-25 0.392 0.393 0.373 0.373 227.650
2018-12-26 0.378 0.388 0.373 0.388 116.340
2018-12-27 0.341 0.353 0.333 0.339 842.870
2018-12-28 0.405 0.422 0.394 0.399 3,107.430
2018-12-29 0.392 0.434 0.367 0.368 8,153.370
2018-12-30 0.378 0.390 0.378 0.383 268.100
2018-12-31 0.362 0.375 0.356 0.359 2,356.350
2019-01-01 0.384 0.401 0.378 0.385 5,379.160
2019-01-02 0.422 0.440 0.392 0.392 2,512.080
2019-01-03 0.374 0.420 0.374 0.383 9,732.030
2019-01-04 0.400 0.437 0.384 0.398 2,411.270
2019-01-05 0.398 0.398 0.378 0.391 2,192.950
2019-01-06 0.397 0.418 0.385 0.418 2,305.380
2019-01-07 0.401 0.428 0.401 0.405 964.610
2019-01-08 0.403 0.424 0.403 0.424 21.190
2019-01-09 0.424 0.425 0.409 0.425 284.420
2019-01-10 0.359 0.360 0.348 0.360 2,772.000
2019-01-11 0.358 0.358 0.357 0.358 987.250
2019-01-12 0.354 0.354 0.343 0.347 1,439.640
2019-01-13 0.321 0.328 0.317 0.328 2,157.580
2019-01-14 0.365 0.365 0.353 0.365 1,817.700
2019-01-15 0.341 0.341 0.329 0.338 1,389.590
2019-01-16 0.343 0.343 0.334 0.334 578.340
2019-01-17 0.336 0.349 0.336 0.346 4,837.740
2019-01-18 0.337 0.337 0.337 0.337 0.000
2019-01-19 0.349 0.360 0.344 0.360 421.430
2019-01-20 0.342 0.342 0.342 0.342 0.000
2019-01-21 0.337 0.337 0.323 0.335 2,969.870
2019-01-22 0.342 0.342 0.331 0.341 1,423.640
2019-01-23 0.337 0.338 0.326 0.338 12,714.790
2019-01-24 0.338 0.349 0.338 0.349 7,054.200
2019-01-25 0.344 0.357 0.342 0.342 99.180
2019-01-26 0.343 0.343 0.334 0.334 43.420
2019-01-27 0.322 0.346 0.322 0.337 623.080
2019-01-28 0.319 0.319 0.306 0.307 104.380
2019-01-29 0.302 0.322 0.302 0.315 713.920
2019-01-30 0.327 0.336 0.327 0.336 23.490
2019-01-31 0.329 0.329 0.312 0.323 945.800
2019-02-01 0.323 0.326 0.316 0.316 303.460
2019-02-02 0.328 0.342 0.325 0.325 3,722.020
2019-02-03 0.313 0.318 0.311 0.318 763.920
2019-02-04 0.317 0.329 0.309 0.316 645.460
2019-02-05 0.317 0.318 0.310 0.318 432.750
2019-02-06 0.311 0.321 0.305 0.306 439.920
2019-02-07 0.305 0.320 0.305 0.320 22.430
2019-02-08 0.367 0.367 0.338 0.339 2,304.530
2019-02-09 0.339 0.339 0.338 0.338 20.300
2019-02-10 0.356 0.386 0.356 0.370 3,184.580
2019-02-11 0.356 0.362 0.345 0.345 517.200
2019-02-12 0.350 0.377 0.350 0.377 1,492.430
2019-02-13 0.376 0.376 0.349 0.349 1,087.030
2019-02-14 0.345 0.367 0.342 0.343 146.140
2019-02-15 0.346 0.370 0.332 0.332 825.200
2019-02-16 0.335 0.374 0.335 0.346 1,274.880
2019-02-17 0.377 0.378 0.358 0.358 2,754.790
2019-02-18 0.391 0.396 0.382 0.382 4,196.000
2019-02-19 0.377 0.379 0.377 0.377 1,465.420
2019-02-20 0.390 0.401 0.390 0.401 285.100
2019-02-21 0.393 0.396 0.388 0.396 9,927.000
2019-02-22 0.404 0.405 0.391 0.404 1,286.660
2019-02-23 0.432 0.434 0.416 0.434 5,263.040
2019-02-24 0.363 0.364 0.341 0.364 6,064.120
2019-02-25 0.379 0.380 0.369 0.380 5,208.830
2019-02-26 0.374 0.377 0.370 0.377 8,549.610
2019-02-27 0.374 0.380 0.371 0.371 5,234.070
2019-02-28 0.372 0.379 0.372 0.372 1,800.890
2019-03-01 0.372 0.372 0.372 0.372 0.000
2019-03-02 0.365 0.377 0.365 0.377 184.750
2019-03-03 0.369 0.384 0.369 0.384 26.810
2019-03-04 0.370 0.379 0.365 0.371 3,165.260
2019-03-05 0.405 0.405 0.380 0.380 2,634.120
2019-03-06 0.381 0.395 0.381 0.394 85.120
2019-03-07 0.391 0.404 0.391 0.404 2,562.610
2019-03-08 0.395 0.395 0.384 0.395 1,651.930
2019-03-09 0.406 0.406 0.393 0.400 5,521.530
2019-03-10 0.394 0.395 0.388 0.392 420.750
2019-03-11 0.384 0.387 0.380 0.387 184.280
2019-03-12 0.390 0.400 0.368 0.400 5,672.590
2019-03-13 0.396 0.396 0.376 0.393 550.720
2019-03-14 0.393 0.402 0.390 0.402 17,729.400
2019-03-15 0.416 0.416 0.406 0.406 4,171.490
2019-03-16 0.418 0.430 0.415 0.416 9,634.800
2019-03-17 0.410 0.430 0.410 0.430 9,246.810
2019-03-18 0.426 0.427 0.412 0.412 4,447.140
2019-03-19 0.415 0.430 0.415 0.418 7,375.590
2019-03-20 0.420 0.435 0.386 0.435 5,067.040
2019-03-21 0.420 0.420 0.407 0.420 9,385.560
2019-03-22 0.424 0.424 0.413 0.413 502.620
2019-03-23 0.416 0.427 0.416 0.427 8.030
2019-03-24 0.422 0.422 0.416 0.416 161.020
2019-03-25 0.406 0.418 0.406 0.418 4,215.120

Cryptocurrency Converter & Calculator

=