Rank 1064
BitzCoin (BTZ)
BTZ
Just now
$ 0.0011240414 (-20.51%)
Mkt. Cap.
$ 602.09 K
Vol. 24H
BTZ 0 ($ 0)
Open 24h
$ 0.0014141166
Low/High 24h
$ 0.0011240414 - $ 0.0014141166
Last trade
BTZ 0 ( $ 0) / Yobit
Loading chart ...

Description

No record Found

Website Live Widget For BitzCoin (BTZ)

BitzCoin (BTZ)
0.0011240414 USD (-20.51%)
Rank

1064
MARKET CAP

$ 602.09 K
VOLUME (24H)

$ 0

Historical data for BitzCoin (BTZ)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-29 0.001 0.001 0.001 0.001 0.228
2017-05-30 0.001 0.001 0.001 0.001 0.702
2017-05-31 0.001 0.001 0.001 0.001 1.580
2017-06-01 0.001 0.001 0.001 0.001 4.670
2017-06-02 0.001 0.001 0.001 0.001 0.000
2017-06-03 0.001 0.001 0.001 0.001 0.000
2017-06-04 0.001 0.001 0.001 0.001 0.000
2017-06-05 0.001 0.001 0.001 0.001 0.000
2017-06-06 0.001 0.001 0.001 0.001 0.612
2017-06-07 0.001 0.001 0.001 0.001 0.431
2017-06-08 0.001 0.001 0.001 0.001 0.000
2017-06-09 0.001 0.001 0.001 0.001 0.622
2017-06-10 0.001 0.001 0.001 0.001 3.210
2017-06-11 0.001 0.001 0.001 0.001 1.910
2017-06-12 0.001 0.001 0.001 0.001 0.000
2017-06-13 0.001 0.001 0.001 0.001 0.000
2017-06-14 0.001 0.001 0.001 0.001 15.170
2017-06-15 0.001 0.001 0.001 0.001 1.470
2017-06-16 0.001 0.001 0.001 0.001 0.000
2017-06-17 0.001 0.001 0.001 0.001 0.000
2017-06-18 0.001 0.001 0.001 0.001 0.000
2017-06-19 0.001 0.001 0.001 0.001 0.000
2017-06-20 0.001 0.001 0.001 0.001 0.000
2017-06-21 0.001 0.001 0.001 0.001 0.000
2017-06-22 0.001 0.001 0.001 0.001 2.550
2017-06-23 0.001 0.001 0.001 0.001 0.293
2017-06-24 0.001 0.001 0.001 0.001 0.000
2017-06-25 0.001 0.001 0.001 0.001 0.000
2017-06-26 0.001 0.001 0.001 0.001 4.040
2017-06-27 0.001 0.001 0.001 0.001 3.960
2017-06-28 0.001 0.001 0.001 0.001 2.610
2017-06-29 0.001 0.001 0.001 0.001 0.276
2017-06-30 0.001 0.001 0.001 0.001 1.170
2017-07-01 0.001 0.001 0.001 0.001 0.000
2017-07-02 0.001 0.001 0.001 0.001 0.000
2017-07-03 0.001 0.001 0.001 0.001 0.926
2017-07-04 0.001 0.001 0.001 0.001 0.000
2017-07-05 0.001 0.001 0.001 0.001 0.315
2017-07-06 0.001 0.001 0.001 0.001 1.940
2017-07-07 0.001 0.001 0.001 0.001 10.510
2017-07-08 0.001 0.002 0.001 0.001 686.220
2017-07-09 0.001 0.002 0.001 0.001 176.780
2017-07-10 0.001 0.001 0.001 0.001 40.060
2017-07-11 0.001 0.001 0.001 0.001 12.530
2017-07-12 0.001 0.001 0.001 0.001 8.930
2017-07-13 0.001 0.001 0.001 0.001 0.496
2017-07-14 0.001 0.001 0.001 0.001 17.120
2017-07-15 0.001 0.001 0.001 0.001 8.660
2017-07-16 0.001 0.001 0.001 0.001 0.000
2017-07-17 0.001 0.003 0.001 0.001 772.580
2017-07-18 0.001 0.001 0.001 0.001 57.030
2017-07-19 0.001 0.008 0.001 0.008 3,842.990
2017-07-20 0.011 0.011 0.002 0.004 246.210
2017-07-21 0.004 0.004 0.002 0.002 57.220
2017-07-22 0.002 0.005 0.002 0.002 73.050
2017-07-23 0.002 0.005 0.001 0.003 1,002.230
2017-07-24 0.003 0.009 0.003 0.003 315.590
2017-07-25 0.003 0.003 0.001 0.002 2,161.610
2017-07-26 0.002 0.002 0.001 0.001 100.080
2017-07-27 0.001 0.001 0.001 0.001 31.010
2017-07-28 0.001 0.001 0.001 0.001 59.210
2017-07-29 0.001 0.001 0.001 0.001 3.670
2017-07-30 0.001 0.001 0.001 0.001 41.780
2017-07-31 0.001 0.001 0.001 0.001 3.870
2017-08-01 0.001 0.001 0.001 0.001 4.610
2017-08-02 0.001 0.001 0.001 0.001 89.180
2017-08-03 0.001 0.001 0.001 0.001 0.000
2017-08-04 0.001 0.001 0.001 0.001 0.000
2017-08-05 0.001 0.003 0.001 0.001 303.820
2017-08-06 0.001 0.006 0.001 0.002 852.220
2017-08-07 0.002 0.002 0.002 0.002 138.580
2017-08-08 0.002 0.002 0.002 0.002 52.420
2017-08-09 0.002 0.002 0.002 0.002 6.170
2017-08-10 0.002 0.002 0.002 0.002 33.200
2017-08-11 0.002 0.002 0.002 0.002 3.990
2017-08-12 0.002 0.002 0.002 0.002 6.670
2017-08-13 0.002 0.002 0.002 0.002 1.840
2017-08-14 0.002 0.002 0.002 0.002 13.470
2017-08-15 0.002 0.002 0.002 0.002 62.160
2017-08-16 0.002 0.002 0.002 0.002 1.490
2017-08-17 0.002 0.002 0.002 0.002 8.900
2017-08-18 0.002 0.002 0.002 0.002 3.240
2017-08-19 0.002 0.002 0.002 0.002 0.000
2017-08-20 0.002 0.002 0.002 0.002 12.070
2017-08-21 0.002 0.139 0.001 0.035 1,284.470
2017-08-22 0.036 0.036 0.036 0.036 0.000
2017-08-23 0.002 0.002 0.002 0.002 134.130
2017-08-24 0.002 0.002 0.002 0.002 0.000
2017-08-25 0.002 0.002 0.002 0.002 0.958
2017-08-26 0.002 0.002 0.002 0.002 1.310
2017-08-27 0.002 0.002 0.002 0.002 1.920
2017-08-28 0.002 0.002 0.002 0.002 0.000
2017-08-29 0.002 0.002 0.002 0.002 8.830
2017-08-30 0.002 0.002 0.002 0.002 1.290
2017-08-31 0.002 0.009 0.002 0.003 3,092.220
2017-09-01 0.003 0.004 0.003 0.003 302.520
2017-09-02 0.003 0.004 0.003 0.003 81.510
2017-09-03 0.003 0.004 0.003 0.004 0.461
2017-09-04 0.003 0.003 0.003 0.003 3.560
2017-09-05 0.003 0.003 0.003 0.003 10.100
2017-09-06 0.003 0.003 0.003 0.003 0.464
2017-09-07 0.003 0.003 0.003 0.003 13.500
2017-09-08 0.003 0.003 0.002 0.003 44.110
2017-09-09 0.002 0.002 0.002 0.002 7.900
2017-09-10 0.002 0.002 0.002 0.002 0.000
2017-09-11 0.002 0.002 0.002 0.002 0.000
2017-09-12 0.003 0.003 0.003 0.003 20.900
2017-09-13 0.003 0.003 0.002 0.003 66.820
2017-09-14 0.002 0.002 0.002 0.002 3.400
2017-09-15 0.003 0.003 0.003 0.003 89.090
2017-09-16 0.003 0.003 0.003 0.003 0.003
2017-09-17 0.003 0.006 0.002 0.003 2,008.830
2017-09-18 0.004 0.005 0.003 0.003 132.430
2017-09-19 0.003 0.004 0.003 0.003 293.100
2017-09-20 0.003 0.004 0.003 0.003 61.900
2017-09-21 0.003 0.003 0.003 0.003 2.910
2017-09-22 0.003 0.003 0.003 0.003 1.180
2017-09-23 0.003 0.003 0.003 0.003 7.510
2017-09-24 0.003 0.003 0.003 0.003 121.370
2017-09-25 0.003 0.004 0.003 0.003 12.010
2017-09-26 0.003 0.003 0.003 0.003 6.510
2017-09-27 0.004 0.006 0.004 0.004 327.510
2017-09-28 0.004 0.012 0.003 0.004 3,886.060
2017-09-29 0.004 0.005 0.004 0.004 201.810
2017-09-30 0.004 0.005 0.004 0.004 133.580
2017-10-01 0.004 0.007 0.004 0.004 256.570
2017-10-02 0.004 0.005 0.004 0.004 76.470
2017-10-03 0.004 0.005 0.004 0.004 52.840
2017-10-04 0.004 0.004 0.004 0.004 6.840
2017-10-05 0.004 0.005 0.004 0.005 143.420
2017-10-06 0.005 0.005 0.005 0.005 0.000
2017-10-07 0.005 0.005 0.004 0.004 11.910
2017-10-08 0.004 0.004 0.004 0.004 0.000
2017-10-09 0.004 0.004 0.004 0.004 0.810
2017-10-10 0.004 0.004 0.004 0.004 16.910
2017-10-11 0.004 0.004 0.004 0.004 8.100
2017-10-12 0.005 0.005 0.005 0.005 11.600
2017-10-13 0.005 0.005 0.004 0.004 172.590
2017-10-14 0.004 0.004 0.004 0.004 0.000
2017-10-15 0.004 0.004 0.004 0.004 9.000
2017-10-16 0.004 0.004 0.004 0.004 20.180
2017-10-17 0.005 0.005 0.004 0.004 22.140
2017-10-18 0.004 0.004 0.004 0.004 17.920
2017-10-19 0.004 0.006 0.004 0.006 426.210
2017-10-20 0.006 0.006 0.004 0.004 129.120
2017-10-21 0.004 0.004 0.004 0.004 9.220
2017-10-22 0.004 0.004 0.004 0.004 51.700
2017-10-23 0.004 0.005 0.003 0.005 193.530
2017-10-24 0.004 0.005 0.003 0.003 47.240
2017-10-25 0.003 0.005 0.003 0.003 8.100
2017-10-26 0.003 0.005 0.003 0.005 14.170
2017-10-27 0.005 0.005 0.003 0.003 38.240
2017-10-28 0.003 0.003 0.003 0.003 0.939
2017-10-29 0.004 0.005 0.004 0.005 9.960
2017-10-30 0.005 0.005 0.003 0.003 4.320
2017-10-31 0.004 0.004 0.004 0.004 0.000
2017-11-01 0.004 0.004 0.004 0.004 5.490
2017-11-02 0.004 0.004 0.003 0.004 115.540
2017-11-03 0.004 0.004 0.003 0.003 6.720
2017-11-04 0.003 0.003 0.003 0.003 0.000
2017-11-05 0.003 0.003 0.003 0.003 0.000
2017-11-06 0.003 0.004 0.003 0.004 112.450
2017-11-07 0.005 0.005 0.003 0.004 129.170
2017-11-08 0.004 0.004 0.003 0.003 5.570
2017-11-09 0.003 0.003 0.003 0.003 6.820
2017-11-10 0.003 0.003 0.003 0.003 2.640
2017-11-11 0.003 0.003 0.003 0.003 0.000
2017-11-12 0.003 0.003 0.002 0.002 336.700
2017-11-13 0.002 0.003 0.002 0.003 5.710
2017-11-14 0.003 0.003 0.003 0.003 2.300
2017-11-15 0.003 0.003 0.003 0.003 0.000
2017-11-16 0.003 0.003 0.003 0.003 0.000
2017-11-17 0.003 0.003 0.003 0.003 178.740
2017-11-18 0.003 0.003 0.003 0.003 25.330
2017-11-19 0.003 0.003 0.003 0.003 18.690
2017-11-20 0.003 0.003 0.003 0.003 10.690
2017-11-21 0.003 0.003 0.003 0.003 0.000
2017-11-22 0.003 0.003 0.003 0.003 52.280
2017-11-23 0.003 0.003 0.002 0.002 40.060
2017-11-24 0.002 0.002 0.002 0.002 3.990
2017-11-25 0.003 0.003 0.003 0.003 0.000
2017-11-26 0.003 0.003 0.003 0.003 0.939
2017-11-27 0.003 0.003 0.002 0.002 117.350
2017-11-28 0.002 0.002 0.002 0.002 101.160
2017-11-29 0.002 0.003 0.002 0.002 150.170
2017-11-30 0.002 0.003 0.002 0.003 27.850
2017-12-01 0.003 0.003 0.003 0.003 0.000
2017-12-02 0.003 0.003 0.003 0.003 41.010
2017-12-03 0.003 0.003 0.003 0.003 100.790
2017-12-04 0.003 0.004 0.003 0.004 222.570
2017-12-05 0.004 0.016 0.004 0.004 3,290.590
2017-12-06 0.005 0.010 0.005 0.005 170.270
2017-12-07 0.006 0.006 0.006 0.006 52.730
2017-12-08 0.006 0.006 0.005 0.005 56.770
2017-12-09 0.005 0.005 0.005 0.005 0.000
2017-12-10 0.005 0.007 0.005 0.005 14.620
2017-12-11 0.006 0.015 0.006 0.011 8,594.770
2017-12-12 0.011 0.011 0.011 0.011 11.770
2017-12-13 0.010 0.010 0.007 0.009 57.870
2017-12-14 0.009 0.010 0.007 0.007 30.750
2017-12-15 0.007 0.011 0.007 0.007 140.910
2017-12-16 0.007 0.007 0.007 0.007 14.260
2017-12-17 0.007 0.013 0.006 0.006 178.130
2017-12-18 0.006 0.006 0.006 0.006 0.000
2017-12-19 0.006 0.009 0.006 0.008 56.130
2017-12-20 0.007 0.007 0.006 0.006 65.410
2017-12-21 0.005 0.005 0.005 0.005 25.910
2017-12-22 0.005 0.005 0.005 0.005 2.340
2017-12-23 0.005 0.005 0.005 0.005 54.000
2017-12-24 0.005 0.005 0.005 0.005 5.380
2017-12-25 0.005 0.006 0.005 0.006 12.010
2017-12-26 0.006 0.006 0.006 0.006 1.650
2017-12-27 0.006 0.006 0.006 0.006 2.930
2017-12-28 0.005 0.005 0.004 0.004 14.910
2017-12-29 0.004 0.005 0.004 0.005 32.120
2017-12-30 0.004 0.004 0.004 0.004 0.000
2017-12-31 0.004 0.006 0.004 0.006 7.510
2018-01-01 0.005 0.005 0.004 0.004 10.990
2018-01-02 0.004 0.005 0.004 0.005 1.950
2018-01-03 0.005 0.005 0.005 0.005 1.550
2018-01-04 0.005 0.007 0.005 0.007 85.370
2018-01-05 0.007 0.007 0.006 0.007 226.000
2018-01-06 0.007 0.007 0.005 0.005 21.870
2018-01-07 0.005 0.005 0.004 0.004 99.890
2018-01-08 0.004 0.005 0.004 0.005 1.510
2018-01-09 0.005 0.005 0.005 0.005 0.000
2018-01-10 0.005 0.006 0.005 0.005 79.390
2018-01-11 0.004 0.006 0.003 0.003 64.120
2018-01-12 0.004 0.006 0.004 0.006 123.970
2018-01-13 0.006 0.007 0.006 0.007 51.430
2018-01-14 0.006 0.006 0.005 0.005 11.490
2018-01-15 0.005 0.010 0.005 0.009 1,655.750
2018-01-16 0.008 0.009 0.004 0.004 129.560
2018-01-17 0.004 0.006 0.004 0.004 29.370
2018-01-18 0.004 0.004 0.004 0.004 0.000
2018-01-19 0.004 0.009 0.004 0.009 208.130
2018-01-20 0.007 0.010 0.006 0.010 8.380
2018-01-21 0.009 0.010 0.009 0.010 15.660
2018-01-22 0.009 0.009 0.009 0.009 0.000
2018-01-23 0.009 0.009 0.009 0.009 0.000
2018-01-24 0.010 0.010 0.005 0.010 197.030
2018-01-25 0.009 0.009 0.005 0.009 26.690
2018-01-26 0.005 0.009 0.005 0.009 20.870
2018-01-27 0.009 0.009 0.007 0.007 8.990
2018-01-28 0.007 0.008 0.007 0.008 27.670
2018-01-29 0.008 0.008 0.005 0.005 42.230
2018-01-30 0.005 0.007 0.004 0.004 39.490
2018-01-31 0.004 0.007 0.004 0.007 112.110
2018-02-01 0.005 0.005 0.005 0.005 2.080
2018-02-02 0.004 0.006 0.004 0.006 0.889
2018-02-03 0.007 0.007 0.007 0.007 0.000
2018-02-04 0.006 0.006 0.004 0.004 6.180
2018-02-05 0.005 0.005 0.005 0.005 7.350
2018-02-06 0.006 0.006 0.005 0.005 9.900
2018-02-07 0.006 0.006 0.006 0.006 0.910
2018-02-08 0.006 0.006 0.006 0.006 4.520
2018-02-09 0.006 0.006 0.006 0.006 1.050
2018-02-10 0.006 0.006 0.006 0.006 2.590
2018-02-11 0.006 0.006 0.006 0.006 0.809
2018-02-12 0.007 0.007 0.004 0.004 53.840
2018-02-13 0.004 0.006 0.004 0.004 6.140
2018-02-14 0.005 0.007 0.004 0.004 8.030
2018-02-15 0.005 0.005 0.005 0.005 4.670
2018-02-16 0.005 0.007 0.005 0.007 1.090
2018-02-17 0.008 0.008 0.008 0.008 0.000
2018-02-18 0.007 0.008 0.005 0.008 609.200
2018-02-19 0.008 0.008 0.008 0.008 0.000
2018-02-20 0.009 0.009 0.008 0.008 1.140
2018-02-21 0.008 0.008 0.005 0.008 18.920
2018-02-22 0.005 0.005 0.005 0.005 3.930
2018-02-23 0.005 0.005 0.005 0.005 5.920
2018-02-24 0.008 0.008 0.008 0.008 0.984
2018-02-25 0.007 0.007 0.007 0.007 0.000
2018-02-26 0.008 0.015 0.008 0.012 3,893.640
2018-02-27 0.012 0.015 0.006 0.012 15,383.840
2018-02-28 0.012 0.014 0.008 0.008 367.940
2018-03-01 0.008 0.011 0.006 0.006 253.700
2018-03-02 0.006 0.007 0.006 0.007 91.110
2018-03-03 0.008 0.008 0.006 0.006 83.110
2018-03-04 0.006 0.006 0.006 0.006 32.250
2018-03-05 0.006 0.006 0.006 0.006 4.540
2018-03-06 0.006 0.006 0.006 0.006 3.440
2018-03-07 0.006 0.006 0.006 0.006 11.250
2018-03-08 0.005 0.005 0.005 0.005 50.310
2018-03-09 0.005 0.005 0.005 0.005 1.500
2018-03-10 0.005 0.005 0.005 0.005 44.630
2018-03-11 0.005 0.006 0.005 0.005 2.320
2018-03-12 0.005 0.007 0.005 0.005 2,707.590
2018-03-13 0.005 0.005 0.005 0.005 11.570
2018-03-14 0.005 0.005 0.005 0.005 24.690
2018-03-15 0.005 0.005 0.005 0.005 15.680
2018-03-16 0.005 0.005 0.005 0.005 12.670
2018-03-17 0.005 0.005 0.005 0.005 6.990
2018-03-18 0.005 0.005 0.004 0.004 118.830
2018-03-19 0.005 0.005 0.005 0.005 11.040
2018-03-20 0.005 0.005 0.005 0.005 0.000
2018-03-21 0.005 0.005 0.005 0.005 1.100
2018-03-22 0.005 0.005 0.005 0.005 0.000
2018-03-23 0.005 0.005 0.004 0.004 303.300
2018-03-24 0.005 0.005 0.004 0.005 96.650
2018-03-25 0.004 0.005 0.004 0.004 17.070
2018-03-26 0.004 0.004 0.004 0.004 0.000
2018-03-27 0.004 0.004 0.004 0.004 0.000
2018-03-28 0.005 0.005 0.005 0.005 0.112
2018-03-29 0.004 0.004 0.003 0.003 1.650
2018-03-30 0.003 0.003 0.003 0.003 0.000
2018-03-31 0.003 0.003 0.003 0.003 0.000
2018-04-01 0.003 0.003 0.003 0.003 0.000
2018-04-02 0.003 0.004 0.003 0.004 1.670
2018-04-03 0.004 0.004 0.004 0.004 0.989
2018-04-04 0.003 0.003 0.003 0.003 0.000
2018-04-05 0.003 0.003 0.003 0.003 0.000
2018-04-06 0.003 0.003 0.003 0.003 0.000
2018-04-07 0.003 0.003 0.003 0.003 0.000
2018-04-08 0.004 0.004 0.004 0.004 0.000
2018-04-09 0.003 0.003 0.003 0.003 0.000
2018-04-10 0.003 0.004 0.003 0.004 12.330
2018-04-11 0.004 0.004 0.004 0.004 6.550
2018-04-12 0.004 0.004 0.004 0.004 0.872
2018-04-13 0.004 0.004 0.004 0.004 3.220
2018-04-14 0.004 0.004 0.004 0.004 9.350
2018-04-15 0.004 0.004 0.004 0.004 28.110
2018-04-16 0.004 0.004 0.004 0.004 0.000
2018-04-17 0.004 0.004 0.004 0.004 0.000
2018-04-18 0.004 0.004 0.004 0.004 0.889
2018-04-19 0.004 0.004 0.004 0.004 0.000
2018-04-20 0.004 0.005 0.004 0.005 0.959
2018-04-21 0.005 0.005 0.004 0.004 14.970
2018-04-22 0.004 0.004 0.004 0.004 3.090
2018-04-23 0.004 0.004 0.004 0.004 0.000
2018-04-24 0.005 0.005 0.005 0.005 16.360
2018-04-25 0.004 0.004 0.004 0.004 0.000
2018-04-26 0.005 0.005 0.005 0.005 0.000
2018-04-27 0.004 0.004 0.004 0.004 31.360
2018-04-28 0.005 0.005 0.005 0.005 0.000
2018-04-29 0.005 0.005 0.005 0.005 0.000
2018-04-30 0.005 0.005 0.005 0.005 0.000
2018-05-01 0.005 0.005 0.005 0.005 0.000
2018-05-02 0.005 0.005 0.005 0.005 1.190
2018-05-03 0.005 0.005 0.005 0.005 0.989
2018-05-04 0.005 0.005 0.005 0.005 0.000
2018-05-05 0.005 0.007 0.005 0.007 251.380
2018-05-06 0.005 0.005 0.005 0.005 8.060
2018-05-07 0.005 0.005 0.005 0.005 4.860
2018-05-08 0.005 0.005 0.005 0.005 0.000
2018-05-09 0.005 0.005 0.005 0.005 8.360
2018-05-10 0.005 0.005 0.004 0.004 22.640
2018-05-11 0.004 0.004 0.004 0.004 6.990
2018-05-12 0.004 0.004 0.004 0.004 0.000
2018-05-13 0.004 0.004 0.004 0.004 21.130
2018-05-14 0.004 0.004 0.004 0.004 0.000
2018-05-15 0.004 0.004 0.004 0.004 1.990
2018-05-16 0.004 0.004 0.004 0.004 4.900
2018-05-17 0.003 0.004 0.003 0.004 7.060
2018-05-18 0.004 0.004 0.004 0.004 0.947
2018-05-19 0.004 0.004 0.004 0.004 0.998
2018-05-20 0.004 0.004 0.004 0.004 3.200
2018-05-21 0.004 0.004 0.004 0.004 0.887
2018-05-22 0.004 0.004 0.004 0.004 1.850
2018-05-23 0.004 0.004 0.003 0.003 4.630
2018-05-24 0.004 0.004 0.004 0.004 0.803
2018-05-25 0.004 0.004 0.003 0.003 11.420
2018-05-26 0.003 0.004 0.003 0.003 3.360
2018-05-27 0.004 0.004 0.004 0.004 2.590
2018-05-28 0.003 0.003 0.003 0.003 4.240
2018-05-29 0.004 0.004 0.003 0.003 2.250
2018-05-30 0.003 0.003 0.003 0.003 7.170
2018-05-31 0.003 0.003 0.003 0.003 0.000
2018-06-01 0.003 0.003 0.003 0.003 1.920
2018-06-02 0.003 0.003 0.003 0.003 0.000
2018-06-03 0.003 0.003 0.003 0.003 4.590
2018-06-04 0.003 0.003 0.003 0.003 0.000
2018-06-05 0.003 0.003 0.003 0.003 0.000
2018-06-06 0.003 0.003 0.003 0.003 0.000
2018-06-07 0.003 0.003 0.003 0.003 13.150
2018-06-08 0.003 0.003 0.003 0.003 0.000
2018-06-09 0.003 0.003 0.003 0.003 0.000
2018-06-10 0.003 0.003 0.003 0.003 0.000
2018-06-11 0.003 0.003 0.003 0.003 0.000
2018-06-12 0.003 0.003 0.003 0.003 0.000
2018-06-13 0.003 0.003 0.003 0.003 0.000
2018-06-14 0.003 0.003 0.003 0.003 0.000
2018-06-15 0.003 0.003 0.003 0.003 0.000
2018-06-16 0.003 0.003 0.003 0.003 0.000
2018-06-17 0.003 0.003 0.003 0.003 0.000
2018-06-18 0.003 0.003 0.003 0.003 0.000
2018-06-19 0.003 0.003 0.003 0.003 6.020
2018-06-20 0.003 0.003 0.003 0.003 0.000
2018-06-21 0.003 0.003 0.003 0.003 0.000
2018-06-22 0.003 0.003 0.003 0.003 0.000
2018-06-23 0.003 0.003 0.003 0.003 4.840
2018-06-24 0.003 0.003 0.003 0.003 4.440
2018-06-25 0.003 0.003 0.003 0.003 0.000
2018-06-26 0.003 0.003 0.003 0.003 0.810
2018-06-27 0.003 0.003 0.003 0.003 1.770
2018-06-28 0.003 0.003 0.003 0.003 4.470
2018-06-29 0.003 0.003 0.003 0.003 3.040
2018-06-30 0.003 0.003 0.003 0.003 0.000
2018-07-01 0.003 0.003 0.003 0.003 0.000
2018-07-02 0.003 0.003 0.003 0.003 77.810
2018-07-03 0.003 0.003 0.003 0.003 22.410
2018-07-04 0.003 0.003 0.003 0.003 0.000
2018-07-05 0.003 0.003 0.003 0.003 9.210
2018-07-06 0.003 0.003 0.003 0.003 0.000
2018-07-07 0.003 0.003 0.003 0.003 0.000
2018-07-08 0.003 0.003 0.003 0.003 0.000
2018-07-09 0.003 0.003 0.003 0.003 18.950
2018-07-10 0.003 0.003 0.003 0.003 0.000
2018-07-11 0.003 0.003 0.003 0.003 12.210
2018-07-12 0.003 0.003 0.003 0.003 0.000
2018-07-13 0.002 0.002 0.002 0.002 0.000
2018-07-14 0.003 0.003 0.003 0.003 0.000
2018-07-15 0.003 0.003 0.003 0.003 0.000
2018-07-16 0.003 0.003 0.003 0.003 0.000
2018-07-17 0.003 0.003 0.003 0.003 8.770
2018-07-18 0.003 0.003 0.003 0.003 0.812
2018-07-19 0.003 0.003 0.003 0.003 0.000
2018-07-20 0.003 0.003 0.003 0.003 0.000
2018-07-21 0.003 0.003 0.003 0.003 0.000
2018-07-22 0.003 0.003 0.003 0.003 0.000
2018-07-23 0.003 0.003 0.003 0.003 0.910
2018-07-24 0.003 0.003 0.003 0.003 1.260
2018-07-25 0.003 0.003 0.003 0.003 0.000
2018-07-26 0.003 0.003 0.003 0.003 0.000
2018-07-27 0.003 0.003 0.003 0.003 0.000
2018-07-28 0.003 0.003 0.003 0.003 0.000
2018-07-29 0.003 0.003 0.003 0.003 0.000
2018-07-30 0.003 0.003 0.003 0.003 0.000
2018-07-31 0.003 0.003 0.003 0.003 0.000
2018-08-01 0.003 0.003 0.003 0.003 0.000
2018-08-02 0.003 0.003 0.003 0.003 0.978
2018-08-03 0.003 0.003 0.003 0.003 0.000
2018-08-04 0.003 0.003 0.003 0.003 0.000
2018-08-05 0.003 0.003 0.003 0.003 0.000
2018-08-06 0.003 0.003 0.003 0.003 1.900
2018-08-07 0.003 0.003 0.003 0.003 0.000
2018-08-08 0.003 0.003 0.003 0.003 0.000
2018-08-09 0.003 0.003 0.003 0.003 0.000
2018-08-10 0.002 0.002 0.002 0.002 0.000
2018-08-11 0.002 0.002 0.002 0.002 0.000
2018-08-12 0.003 0.003 0.003 0.003 0.000
2018-08-13 0.003 0.003 0.003 0.003 0.000
2018-08-14 0.002 0.002 0.002 0.002 1.740
2018-08-15 0.003 0.003 0.003 0.003 0.000
2018-08-16 0.003 0.003 0.002 0.002 35.240
2018-08-17 0.002 0.002 0.002 0.002 0.000
2018-08-18 0.002 0.002 0.002 0.002 2.430
2018-08-19 0.002 0.002 0.002 0.002 0.000
2018-08-20 0.002 0.002 0.002 0.002 0.000
2018-08-21 0.002 0.002 0.002 0.002 0.000
2018-08-22 0.002 0.002 0.002 0.002 0.000
2018-08-23 0.002 0.002 0.002 0.002 0.000
2018-08-24 0.002 0.002 0.002 0.002 0.000
2018-08-25 0.002 0.002 0.002 0.002 0.000
2018-08-26 0.002 0.002 0.002 0.002 0.803
2018-08-27 0.002 0.002 0.002 0.002 0.000
2018-08-28 0.003 0.003 0.002 0.002 2.990
2018-08-29 0.002 0.002 0.002 0.002 24.570
2018-08-30 0.002 0.002 0.002 0.002 0.000
2018-08-31 0.002 0.002 0.002 0.002 7.670
2018-09-01 0.003 0.003 0.003 0.003 8.310
2018-09-02 0.003 0.003 0.003 0.003 0.000
2018-09-03 0.003 0.003 0.003 0.003 0.000
2018-09-04 0.003 0.003 0.002 0.002 1.990
2018-09-05 0.002 0.002 0.002 0.002 0.000
2018-09-06 0.002 0.002 0.002 0.002 0.000
2018-09-07 0.002 0.002 0.002 0.002 7.470
2018-09-08 0.002 0.002 0.002 0.002 1.320
2018-09-09 0.002 0.002 0.002 0.002 0.000
2018-09-10 0.002 0.002 0.002 0.002 0.000
2018-09-11 0.002 0.002 0.002 0.002 20.150
2018-09-12 0.002 0.002 0.002 0.002 0.000
2018-09-13 0.002 0.002 0.002 0.002 0.000
2018-09-14 0.002 0.002 0.002 0.002 11.310
2018-09-15 0.002 0.002 0.002 0.002 18.220
2018-09-16 0.002 0.002 0.002 0.002 0.000
2018-09-17 0.002 0.002 0.002 0.002 0.000
2018-09-18 0.002 0.002 0.002 0.002 1.220
2018-09-19 0.002 0.002 0.002 0.002 0.000
2018-09-20 0.002 0.002 0.002 0.002 2.730
2018-09-21 0.002 0.002 0.002 0.002 44.040
2018-09-22 0.002 0.002 0.002 0.002 0.000
2018-09-23 0.002 0.002 0.002 0.002 12.460
2018-09-24 0.002 0.002 0.002 0.002 0.000
2018-09-25 0.002 0.002 0.002 0.002 0.000
2018-09-26 0.002 0.002 0.002 0.002 7.750
2018-09-27 0.002 0.002 0.002 0.002 0.000
2018-09-28 0.002 0.002 0.002 0.002 0.000
2018-09-29 0.002 0.002 0.002 0.002 0.000
2018-09-30 0.002 0.002 0.002 0.002 0.000
2018-10-01 0.002 0.002 0.002 0.002 0.888
2018-10-02 0.002 0.002 0.002 0.002 0.690
2018-10-03 0.002 0.002 0.002 0.002 0.000
2018-10-04 0.002 0.002 0.002 0.002 0.000
2018-10-05 0.002 0.002 0.002 0.002 0.000
2018-10-06 0.002 0.002 0.002 0.002 0.000
2018-10-07 0.002 0.002 0.002 0.002 0.673
2018-10-08 0.002 0.002 0.002 0.002 0.000
2018-10-09 0.002 0.002 0.002 0.002 12.830
2018-10-10 0.002 0.002 0.002 0.002 0.000
2018-10-11 0.002 0.002 0.002 0.002 0.000
2018-10-12 0.002 0.002 0.002 0.002 0.000
2018-10-13 0.002 0.002 0.002 0.002 0.000
2018-10-14 0.002 0.002 0.002 0.002 0.000
2018-10-15 0.002 0.002 0.002 0.002 0.000
2018-10-16 0.002 0.002 0.002 0.002 19.910
2018-10-17 0.002 0.002 0.002 0.002 1.310
2018-10-18 0.002 0.002 0.002 0.002 0.688
2018-10-19 0.002 0.002 0.002 0.002 0.000
2018-10-20 0.002 0.002 0.002 0.002 0.000
2018-10-21 0.002 0.002 0.002 0.002 0.000
2018-10-22 0.002 0.002 0.002 0.002 0.000
2018-10-23 0.002 0.002 0.002 0.002 0.000
2018-10-24 0.002 0.002 0.002 0.002 0.000
2018-10-25 0.002 0.002 0.002 0.002 0.000
2018-10-26 0.002 0.002 0.002 0.002 0.000
2018-10-27 0.002 0.002 0.002 0.002 0.000
2018-10-28 0.002 0.002 0.002 0.002 0.000
2018-10-29 0.002 0.002 0.002 0.002 0.000
2018-10-30 0.002 0.002 0.002 0.002 0.000
2018-10-31 0.002 0.002 0.002 0.002 0.000
2018-11-01 0.002 0.002 0.002 0.002 0.000
2018-11-02 0.002 0.002 0.002 0.002 0.000
2018-11-03 0.002 0.002 0.002 0.002 0.000
2018-11-04 0.002 0.002 0.002 0.002 0.000
2018-11-05 0.002 0.002 0.002 0.002 0.000
2018-11-06 0.002 0.002 0.002 0.002 0.000
2018-11-07 0.002 0.002 0.002 0.002 0.000
2018-11-08 0.002 0.002 0.002 0.002 0.000
2018-11-09 0.002 0.002 0.002 0.002 0.000
2018-11-10 0.002 0.002 0.002 0.002 0.000
2018-11-11 0.002 0.002 0.002 0.002 0.000
2018-11-12 0.002 0.002 0.002 0.002 0.000
2018-11-13 0.002 0.002 0.002 0.002 0.000
2018-11-14 0.002 0.002 0.002 0.002 0.000
2018-11-15 0.002 0.002 0.002 0.002 0.000
2018-11-16 0.002 0.002 0.002 0.002 0.000
2018-11-17 0.002 0.002 0.002 0.002 0.000
2018-11-18 0.002 0.002 0.002 0.002 0.000
2018-11-19 0.002 0.002 0.002 0.002 5.590
2018-11-20 0.002 0.002 0.002 0.002 0.783
2018-11-21 0.002 0.002 0.002 0.002 0.000
2018-11-22 0.002 0.002 0.002 0.002 0.000
2018-11-23 0.002 0.002 0.002 0.002 0.000
2018-11-24 0.002 0.002 0.002 0.002 0.000
2018-11-25 0.002 0.002 0.002 0.002 0.000
2018-11-26 0.002 0.002 0.002 0.002 0.000
2018-11-27 0.002 0.002 0.001 0.001 2.840
2018-11-28 0.001 0.001 0.001 0.001 0.000
2018-11-29 0.001 0.001 0.001 0.001 0.000
2018-11-30 0.001 0.001 0.001 0.001 0.000
2018-12-01 0.001 0.001 0.001 0.001 0.000
2018-12-02 0.001 0.001 0.001 0.001 0.000
2018-12-03 0.001 0.001 0.001 0.001 0.000
2018-12-04 0.001 0.002 0.001 0.002 1.640
2018-12-05 0.002 0.002 0.002 0.002 0.000
2018-12-06 0.001 0.001 0.001 0.001 5.410
2018-12-07 0.001 0.001 0.001 0.001 0.000
2018-12-08 0.001 0.001 0.001 0.001 0.000
2018-12-09 0.001 0.001 0.001 0.001 0.569
2018-12-10 0.001 0.001 0.001 0.001 22.820
2018-12-11 0.001 0.001 0.001 0.001 0.000
2018-12-12 0.001 0.001 0.001 0.001 0.612
2018-12-13 0.001 0.001 0.001 0.001 0.000
2018-12-14 0.001 0.001 0.001 0.001 0.000
2018-12-15 0.001 0.001 0.001 0.001 0.000
2018-12-16 0.001 0.001 0.001 0.001 0.505
2018-12-17 0.001 0.001 0.001 0.001 0.000
2018-12-18 0.001 0.001 0.001 0.001 0.000
2018-12-19 0.001 0.001 0.001 0.001 0.000
2018-12-20 0.001 0.001 0.001 0.001 0.000
2018-12-21 0.001 0.001 0.001 0.001 0.000
2018-12-22 0.001 0.001 0.001 0.001 0.000
2018-12-23 0.001 0.001 0.001 0.001 0.000
2018-12-24 0.001 0.001 0.001 0.001 0.000
2018-12-25 0.001 0.001 0.001 0.001 0.000
2018-12-26 0.001 0.001 0.001 0.001 0.000
2018-12-27 0.001 0.001 0.001 0.001 0.000
2018-12-28 0.001 0.001 0.001 0.001 0.000
2018-12-29 0.001 0.001 0.001 0.001 0.000
2018-12-30 0.001 0.001 0.001 0.001 0.000
2018-12-31 0.001 0.001 0.001 0.001 0.000
2019-01-01 0.001 0.001 0.001 0.001 0.000
2019-01-02 0.001 0.001 0.001 0.001 0.000
2019-01-03 0.001 0.001 0.001 0.001 0.000
2019-01-04 0.001 0.001 0.001 0.001 0.000
2019-01-05 0.001 0.001 0.001 0.001 0.000
2019-01-06 0.001 0.001 0.001 0.001 0.000
2019-01-07 0.001 0.001 0.001 0.001 0.000
2019-01-08 0.001 0.001 0.001 0.001 0.000
2019-01-09 0.001 0.001 0.001 0.001 0.000
2019-01-10 0.001 0.001 0.001 0.001 0.000
2019-01-11 0.001 0.001 0.001 0.001 0.000
2019-01-12 0.001 0.001 0.001 0.001 0.000
2019-01-13 0.001 0.001 0.001 0.001 0.000
2019-01-14 0.001 0.001 0.001 0.001 0.000
2019-01-15 0.001 0.001 0.001 0.001 0.000
2019-01-16 0.001 0.001 0.001 0.001 0.000
2019-01-17 0.001 0.001 0.001 0.001 0.000
2019-01-18 0.001 0.001 0.001 0.001 0.000
2019-01-19 0.001 0.001 0.001 0.001 0.000
2019-01-20 0.001 0.001 0.001 0.001 0.000
2019-01-21 0.001 0.001 0.001 0.001 0.000
2019-01-22 0.001 0.001 0.001 0.001 0.000
2019-01-23 0.001 0.001 0.001 0.001 0.000
2019-01-24 0.001 0.001 0.001 0.001 0.000
2019-01-25 0.001 0.001 0.001 0.001 0.000
2019-01-26 0.001 0.001 0.001 0.001 0.000
2019-01-27 0.001 0.001 0.001 0.001 0.000
2019-01-28 0.001 0.001 0.001 0.001 0.000
2019-01-29 0.001 0.001 0.001 0.001 0.000
2019-01-30 0.001 0.001 0.001 0.001 0.000
2019-01-31 0.001 0.001 0.001 0.001 0.000
2019-02-01 0.001 0.001 0.001 0.001 0.000
2019-02-02 0.001 0.001 0.001 0.001 0.000
2019-02-03 0.001 0.001 0.001 0.001 0.000
2019-02-04 0.001 0.001 0.001 0.001 0.000
2019-02-05 0.001 0.001 0.001 0.001 0.000
2019-02-06 0.001 0.001 0.001 0.001 0.000
2019-02-07 0.001 0.001 0.001 0.001 0.000
2019-02-08 0.001 0.001 0.001 0.001 0.000
2019-02-09 0.001 0.001 0.001 0.001 0.000
2019-02-10 0.001 0.001 0.001 0.001 0.000
2019-02-11 0.001 0.001 0.001 0.001 0.000
2019-02-12 0.001 0.001 0.001 0.001 0.000
2019-02-13 0.001 0.001 0.001 0.001 0.000
2019-02-14 0.001 0.001 0.001 0.001 0.000
2019-02-15 0.001 0.001 0.001 0.001 0.000
2019-02-16 0.001 0.001 0.001 0.001 0.000
2019-02-17 0.001 0.001 0.001 0.001 0.000
2019-02-18 0.001 0.001 0.001 0.001 0.000
2019-02-19 0.001 0.001 0.001 0.001 0.000
2019-02-20 0.001 0.001 0.001 0.001 0.000
2019-02-21 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=