Rank 1410
Bitcore (BTX)
BTX
Just now
$ 0.2020373768 (-5.13%)
Mkt. Cap.
$ 3.52 M
Vol. 24H
BTX 0 ($ 0)
Open 24h
$ 0.2129514562
Low/High 24h
$ 0.184016455 - $ 0.2150545014
Last trade
BTX 0 ( $ 0) / HitBTC
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Bitcore (BTX)

Bitcore (BTX)
0.2020373768 USD (-5.13%)
Rank

1410
MARKET CAP

$ 3.52 M
VOLUME (24H)

$ 0

Historical data for Bitcore (BTX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-04-24 0.001 0.002 0.001 0.001 2,245.720
2015-04-25 0.001 0.002 0.001 0.001 5,283.350
2015-04-26 0.001 0.003 0.000 0.000 1,820.990
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 1,945.770
2015-04-29 0.000 0.000 0.000 0.000 2,690.800
2015-04-30 0.000 0.001 0.000 0.000 1,558.480
2015-05-01 0.000 0.000 0.000 0.000 1,508.250
2015-05-02 0.000 0.000 0.000 0.000 868.010
2015-05-03 0.000 0.000 0.000 0.000 1,466.470
2015-05-04 0.000 0.000 0.000 0.000 619.230
2015-05-05 0.000 0.000 0.000 0.000 1,584.410
2015-05-06 0.000 0.000 0.000 0.000 402.600
2015-05-07 0.000 0.000 0.000 0.000 281.230
2015-05-08 0.000 0.000 0.000 0.000 1,305.110
2015-05-09 0.000 0.000 0.000 0.000 80.640
2015-05-10 0.000 0.000 0.000 0.000 517.660
2015-05-11 0.000 0.000 0.000 0.000 140.630
2015-05-12 0.000 0.000 0.000 0.000 273.050
2015-05-13 0.000 0.000 0.000 0.000 379.350
2015-05-14 0.000 0.000 0.000 0.000 118.910
2015-05-15 0.000 0.000 0.000 0.000 54.420
2015-05-16 0.000 0.000 0.000 0.000 0.061
2015-05-17 0.000 0.000 0.000 0.000 71.670
2015-05-18 0.000 0.000 0.000 0.000 63.400
2015-05-19 0.000 0.000 0.000 0.000 85.670
2015-05-20 0.000 0.000 0.000 0.000 139.300
2015-05-21 0.000 0.000 0.000 0.000 200.820
2015-05-22 0.000 0.000 0.000 0.000 76.050
2015-05-23 0.000 0.000 0.000 0.000 29.520
2015-05-24 0.000 0.000 0.000 0.000 47.560
2015-05-25 0.000 0.000 0.000 0.000 534.290
2015-05-26 0.000 0.000 0.000 0.000 7.160
2015-05-27 0.000 0.000 0.000 0.000 24.950
2015-05-28 0.000 0.000 0.000 0.000 0.520
2015-05-29 0.000 0.000 0.000 0.000 0.626
2015-05-30 0.000 0.000 0.000 0.000 85.990
2015-05-31 0.000 0.000 0.000 0.000 38.450
2015-06-01 0.000 0.000 0.000 0.000 5.900
2015-06-02 0.000 0.000 0.000 0.000 23.820
2015-06-03 0.000 0.000 0.000 0.000 45.990
2015-06-04 0.000 0.000 0.000 0.000 2.420
2015-06-05 0.000 0.000 0.000 0.000 18.510
2015-06-06 0.000 0.000 0.000 0.000 0.024
2015-06-07 0.000 0.000 0.000 0.000 232.870
2015-06-08 0.000 0.000 0.000 0.000 16.420
2015-06-09 0.000 0.000 0.000 0.000 30.160
2015-06-10 0.000 0.000 0.000 0.000 14.480
2015-06-11 0.000 0.000 0.000 0.000 18.830
2015-06-12 0.000 0.000 0.000 0.000 6.120
2015-06-13 0.000 0.000 0.000 0.000 26.490
2015-06-14 0.000 0.000 0.000 0.000 257.390
2015-06-15 0.000 0.000 0.000 0.000 49.990
2015-06-16 0.000 0.000 0.000 0.000 33.880
2015-06-17 0.000 0.000 0.000 0.000 1.760
2015-06-18 0.000 0.000 0.000 0.000 1.240
2015-06-19 0.000 0.000 0.000 0.000 13.000
2015-06-20 0.000 0.000 0.000 0.000 37.050
2015-06-21 0.000 0.000 0.000 0.000 268.500
2015-06-22 0.000 0.000 0.000 0.000 25.930
2015-06-23 0.000 0.000 0.000 0.000 235.220
2015-06-24 0.000 0.000 0.000 0.000 0.953
2015-06-25 0.000 0.000 0.000 0.000 0.756
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.801
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 3.660
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 158.620
2015-07-03 0.000 0.000 0.000 0.000 80.180
2015-07-04 0.000 0.000 0.000 0.000 48.110
2015-07-05 0.000 0.000 0.000 0.000 29.660
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 95.040
2015-07-10 0.000 0.000 0.000 0.000 109.930
2015-07-11 0.000 0.000 0.000 0.000 59.150
2015-07-12 0.000 0.000 0.000 0.000 31.530
2015-07-13 0.000 0.000 0.000 0.000 153.170
2015-07-14 0.000 0.000 0.000 0.000 74.500
2015-07-15 0.000 0.000 0.000 0.000 0.215
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 55.830
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 50.000
2015-07-20 0.000 0.000 0.000 0.000 5.490
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 2.140
2015-07-23 0.000 0.000 0.000 0.000 14.630
2015-07-24 0.000 0.000 0.000 0.000 33.710
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 4.490
2015-07-29 0.000 0.000 0.000 0.000 14.190
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 1.530
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 5.050
2015-08-03 0.000 0.000 0.000 0.000 0.407
2015-08-04 0.000 0.000 0.000 0.000 8.290
2015-08-05 0.000 0.000 0.000 0.000 53.540
2015-08-06 0.000 0.000 0.000 0.000 4.190
2015-08-07 0.000 0.000 0.000 0.000 1.450
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 6.330
2015-08-10 0.000 0.000 0.000 0.000 19.920
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 21.360
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.026
2015-08-19 0.000 0.000 0.000 0.000 119.040
2015-08-20 0.000 0.000 0.000 0.000 26.140
2015-08-21 0.000 0.000 0.000 0.000 4.830
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.037
2015-08-24 0.000 0.000 0.000 0.000 10.480
2015-08-25 0.000 0.000 0.000 0.000 0.239
2015-08-26 0.000 0.000 0.000 0.000 6.050
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 10.660
2015-09-01 0.000 0.000 0.000 0.000 1.520
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 23.210
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 6.820
2015-09-09 0.000 0.000 0.000 0.000 4.750
2015-09-10 0.000 0.000 0.000 0.000 40.430
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 37.260
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 6.790
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 8.130
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 502.410
2015-09-21 0.000 0.000 0.000 0.000 326.220
2015-09-22 0.000 0.000 0.000 0.000 270.240
2015-09-23 0.000 0.000 0.000 0.000 126.690
2015-09-24 0.000 0.000 0.000 0.000 473.250
2015-09-25 0.000 0.000 0.000 0.000 128.140
2015-09-26 0.000 0.000 0.000 0.000 447.080
2015-09-27 0.000 0.001 0.000 0.001 2,369.770
2015-09-28 0.000 0.001 0.000 0.001 51.480
2015-09-29 0.001 0.001 0.000 0.000 20.920
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.255
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.001 0.001 0.000 0.000 0.453
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 68.760
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.015
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 10.240
2015-10-12 0.000 0.000 0.000 0.000 0.028
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 73.880
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.413
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 343.380
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.001 0.001 0.001 0.001 0.000
2015-11-04 0.000 0.000 0.000 0.000 25.400
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 30.460
2015-11-10 0.000 0.000 0.000 0.000 0.034
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 22.240
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 20.020
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 271.850
2015-11-22 0.000 0.000 0.000 0.000 0.892
2015-11-23 0.000 0.000 0.000 0.000 0.873
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 3.960
2015-11-26 0.000 0.000 0.000 0.000 42.730
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 20.790
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 4.290
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.001 0.000 0.001 174.840
2015-12-07 0.001 0.001 0.001 0.001 0.000
2015-12-08 0.001 0.001 0.001 0.001 0.000
2015-12-09 0.001 0.001 0.001 0.001 0.000
2015-12-10 0.001 0.001 0.001 0.001 0.000
2015-12-11 0.001 0.001 0.001 0.001 0.000
2015-12-12 0.001 0.001 0.001 0.001 0.000
2015-12-13 0.001 0.001 0.001 0.001 0.000
2015-12-14 0.001 0.001 0.001 0.001 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.683
2015-12-16 0.000 0.001 0.000 0.001 365.000
2015-12-17 0.001 0.001 0.001 0.001 0.000
2015-12-18 0.001 0.001 0.001 0.001 0.000
2015-12-19 0.000 0.000 0.000 0.000 43.040
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 247.040
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 14.580
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 343.910
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 2.700
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.215
2016-01-04 0.000 0.000 0.000 0.000 9.090
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 21.510
2016-01-12 0.000 0.000 0.000 0.000 0.121
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.001 0.000 0.001 187.590
2016-01-19 0.001 0.001 0.000 0.001 805.800
2016-01-20 0.001 0.001 0.001 0.001 7.860
2016-01-21 0.000 0.000 0.000 0.000 21.630
2016-01-22 0.000 0.000 0.000 0.000 1.910
2016-01-23 0.000 0.000 0.000 0.000 0.056
2016-01-24 0.000 0.000 0.000 0.000 0.270
2016-01-25 0.000 0.000 0.000 0.000 41.880
2016-01-26 0.000 0.000 0.000 0.000 0.171
2016-01-27 0.000 0.000 0.000 0.000 2.050
2016-01-28 0.000 0.000 0.000 0.000 27.330
2016-01-29 0.000 0.000 0.000 0.000 8.730
2016-01-30 0.000 0.000 0.000 0.000 21.760
2016-01-31 0.000 0.000 0.000 0.000 38.710
2016-02-01 0.000 0.000 0.000 0.000 2.410
2016-02-02 0.000 0.000 0.000 0.000 36.710
2016-02-03 0.000 0.000 0.000 0.000 1.940
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 6.370
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.337
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.683
2016-02-23 0.000 0.000 0.000 0.000 0.103
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 2.860
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 40.700
2016-03-01 0.000 0.000 0.000 0.000 8.590
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 24.100
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 583.840
2016-03-06 0.000 0.000 0.000 0.000 17.540
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.601
2016-03-09 0.000 0.000 0.000 0.000 0.128
2016-03-10 0.000 0.000 0.000 0.000 25.320
2016-03-11 0.000 0.000 0.000 0.000 246.410
2016-03-12 0.000 0.000 0.000 0.000 501.670
2016-03-13 0.000 0.001 0.000 0.001 19,902.870
2016-03-14 0.001 0.001 0.000 0.001 214.680
2016-03-15 0.001 0.001 0.001 0.001 3.310
2016-03-16 0.001 0.001 0.001 0.001 26.740
2016-03-17 0.001 0.001 0.001 0.001 0.829
2016-03-18 0.001 0.001 0.000 0.000 12.650
2016-03-19 0.000 0.000 0.000 0.000 4.730
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 3.120
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.046
2016-03-25 0.000 0.000 0.000 0.000 0.048
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.978
2016-03-28 0.000 0.000 0.000 0.000 0.063
2016-03-29 0.000 0.001 0.000 0.001 50.100
2016-03-30 0.001 0.001 0.000 0.000 95.090
2016-03-31 0.000 0.000 0.000 0.000 47.490
2016-04-01 0.000 0.000 0.000 0.000 331.820
2016-04-02 0.000 0.000 0.000 0.000 92.910
2016-04-03 0.000 0.000 0.000 0.000 4.420
2016-04-04 0.000 0.000 0.000 0.000 252.260
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.313
2016-04-07 0.000 0.000 0.000 0.000 1.520
2016-04-08 0.000 0.000 0.000 0.000 3.020
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 220.730
2016-04-11 0.000 0.000 0.000 0.000 146.890
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 16.370
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 25.120
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 269.320
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.507
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.437
2016-04-30 0.000 0.000 0.000 0.000 250.760
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 21.350
2016-05-10 0.000 0.000 0.000 0.000 6.680
2016-05-11 0.000 0.000 0.000 0.000 2.500
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 369.900
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 17.050
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 192.290
2016-05-18 0.000 0.000 0.000 0.000 2.450
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.242
2016-05-21 0.000 0.000 0.000 0.000 2,958.180
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 1.410
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.386
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 4.740
2016-06-01 0.000 0.000 0.000 0.000 0.545
2016-06-02 0.000 0.000 0.000 0.000 0.537
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.290
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 1,848.960
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.001 0.000 0.000 1,652.540
2016-06-13 0.001 0.001 0.001 0.001 0.664
2016-06-14 0.000 0.000 0.000 0.000 0.128
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 3.490
2016-06-18 0.000 0.000 0.000 0.000 0.350
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.124
2016-06-25 0.000 0.000 0.000 0.000 1.960
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 6.230
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 1.230
2016-07-16 0.000 0.000 0.000 0.000 2.640
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 18.790
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 4.380
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 151.860
2016-07-28 0.000 0.000 0.000 0.000 4.220
2016-07-29 0.000 0.000 0.000 0.000 3.280
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 34.300
2016-08-01 0.000 0.000 0.000 0.000 101.650
2016-08-02 0.000 0.000 0.000 0.000 0.982
2016-08-03 0.000 0.000 0.000 0.000 1,019.740
2016-08-04 0.000 0.000 0.000 0.000 25.420
2016-08-05 0.000 0.000 0.000 0.000 0.247
2016-08-06 0.000 0.000 0.000 0.000 12,974.050
2016-08-07 0.000 0.000 0.000 0.000 333.220
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 13.140
2016-08-10 0.000 0.000 0.000 0.000 1.330
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.760
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 768.660
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.221
2016-08-20 0.000 0.000 0.000 0.000 0.178
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.018
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 2,116.430
2016-09-02 0.000 0.000 0.000 0.000 17.680
2016-09-03 0.000 0.001 0.000 0.001 1,349.160
2016-09-04 0.000 0.001 0.000 0.001 533.120
2016-09-05 0.001 0.001 0.001 0.001 0.167
2016-09-06 0.001 0.001 0.001 0.001 0.000
2016-09-07 0.001 0.001 0.001 0.001 0.000
2016-09-08 0.001 0.001 0.000 0.001 49.910
2016-09-09 0.001 0.001 0.001 0.001 0.749
2016-09-10 0.001 0.001 0.000 0.000 10.570
2016-09-11 0.000 0.000 0.000 0.000 5.130
2016-09-12 0.000 0.001 0.000 0.001 768.100
2016-09-13 0.001 0.001 0.000 0.001 805.260
2016-09-14 0.001 0.001 0.001 0.001 2.010
2016-09-15 0.001 0.001 0.001 0.001 0.900
2016-09-16 0.001 0.001 0.001 0.001 0.000
2016-09-17 0.001 0.001 0.001 0.001 0.000
2016-09-18 0.001 0.001 0.001 0.001 0.000
2016-09-19 0.001 0.001 0.001 0.001 0.000
2016-09-20 0.001 0.001 0.001 0.001 0.000
2016-09-21 0.001 0.001 0.001 0.001 0.000
2016-09-22 0.001 0.001 0.001 0.001 0.000
2016-09-23 0.001 0.001 0.001 0.001 0.000
2016-09-24 0.001 0.001 0.001 0.001 0.000
2016-09-25 0.001 0.001 0.001 0.001 0.000
2016-09-26 0.001 0.001 0.001 0.001 0.000
2016-09-27 0.001 0.001 0.000 0.000 15.250
2016-09-28 0.000 0.001 0.000 0.001 2,137.650
2016-09-29 0.001 0.001 0.001 0.001 0.000
2016-09-30 0.001 0.001 0.001 0.001 885.040
2016-10-01 0.001 0.001 0.001 0.001 1,229.880
2016-10-02 0.001 0.001 0.001 0.001 2,302.660
2016-10-03 0.001 0.001 0.001 0.001 0.000
2016-10-04 0.001 0.001 0.001 0.001 0.000
2016-10-05 0.001 0.001 0.001 0.001 42.050
2016-10-06 0.001 0.001 0.001 0.001 52.060
2016-10-07 0.001 0.001 0.001 0.001 0.000
2016-10-08 0.000 0.000 0.000 0.000 8.550
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.001 0.001 0.001 0.001 3.320
2016-10-12 0.000 0.000 0.000 0.000 1.120
2016-10-13 0.001 0.001 0.001 0.001 0.170
2016-10-14 0.000 0.000 0.000 0.000 4.060
2016-10-15 0.001 0.001 0.001 0.001 0.497
2016-10-16 0.001 0.001 0.001 0.001 0.000
2016-10-17 0.001 0.001 0.001 0.001 0.000
2016-10-18 0.001 0.001 0.001 0.001 0.000
2016-10-19 0.001 0.001 0.001 0.001 0.000
2016-10-20 0.001 0.001 0.001 0.001 1,904.410
2016-10-21 0.001 0.001 0.000 0.000 60.380
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 11.730
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.573
2016-10-27 0.000 0.000 0.000 0.000 0.171
2016-10-28 0.000 0.000 0.000 0.000 0.069
2016-10-29 0.000 0.000 0.000 0.000 0.072
2016-10-30 0.000 0.000 0.000 0.000 0.070
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.001 0.000 0.001 784.840
2016-11-03 0.001 0.001 0.001 0.001 0.000
2016-11-04 0.001 0.001 0.001 0.001 0.000
2016-11-05 0.001 0.001 0.001 0.001 0.140
2016-11-06 0.001 0.001 0.001 0.001 0.000
2016-11-07 0.001 0.001 0.001 0.001 0.000
2016-11-08 0.001 0.001 0.001 0.001 0.000
2016-11-09 0.000 0.000 0.000 0.000 20.920
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.070
2016-11-14 0.000 0.001 0.000 0.001 1,274.800
2016-11-15 0.001 0.001 0.001 0.001 0.082
2016-11-16 0.001 0.001 0.001 0.001 0.000
2016-11-17 0.001 0.001 0.001 0.001 0.000
2016-11-18 0.001 0.001 0.001 0.001 0.000
2016-11-19 0.001 0.001 0.001 0.001 0.254
2016-11-20 0.001 0.001 0.001 0.001 0.000
2016-11-21 0.001 0.001 0.001 0.001 0.000
2016-11-22 0.001 0.001 0.001 0.001 0.000
2016-11-23 0.001 0.001 0.001 0.001 0.000
2016-11-24 0.001 0.001 0.001 0.001 0.000
2016-11-25 0.001 0.001 0.001 0.001 0.000
2016-11-26 0.001 0.001 0.001 0.001 0.000
2016-11-27 0.001 0.001 0.001 0.001 0.000
2016-11-28 0.001 0.001 0.001 0.001 0.000
2016-11-29 0.001 0.001 0.001 0.001 0.366
2016-11-30 0.001 0.001 0.001 0.001 0.000
2016-12-01 0.001 0.001 0.001 0.001 0.000
2016-12-02 0.001 0.001 0.001 0.001 0.000
2016-12-03 0.001 0.001 0.001 0.001 0.267
2016-12-04 0.001 0.001 0.001 0.001 0.000
2016-12-05 0.001 0.001 0.001 0.001 0.000
2016-12-06 0.001 0.001 0.001 0.001 0.000
2016-12-07 0.001 0.001 0.001 0.001 0.000
2016-12-08 0.001 0.001 0.001 0.001 0.000
2016-12-09 0.001 0.001 0.001 0.001 0.000
2016-12-10 0.001 0.001 0.001 0.001 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.001 0.000 0.001 8.450
2016-12-13 0.001 0.001 0.001 0.001 0.000
2016-12-14 0.001 0.001 0.001 0.001 0.000
2016-12-15 0.001 0.001 0.001 0.001 0.000
2016-12-16 0.001 0.001 0.001 0.001 0.000
2016-12-17 0.001 0.001 0.001 0.001 0.000
2016-12-18 0.001 0.001 0.001 0.001 0.000
2016-12-19 0.001 0.001 0.001 0.001 1.180
2016-12-20 0.001 0.001 0.001 0.001 0.000
2016-12-21 0.001 0.001 0.001 0.001 0.000
2016-12-22 0.001 0.001 0.001 0.001 0.000
2016-12-23 0.001 0.001 0.001 0.001 0.000
2016-12-24 0.001 0.001 0.001 0.001 0.000
2016-12-25 0.001 0.001 0.001 0.001 0.000
2016-12-26 0.001 0.001 0.001 0.001 0.000
2016-12-27 0.001 0.001 0.001 0.001 0.000
2016-12-28 0.001 0.001 0.001 0.001 0.000
2016-12-29 0.001 0.001 0.001 0.001 0.000
2016-12-30 0.001 0.001 0.001 0.001 0.000
2016-12-31 0.001 0.001 0.001 0.001 0.000
2017-01-01 0.001 0.001 0.001 0.001 0.000
2017-01-02 0.001 0.001 0.001 0.001 0.000
2017-01-03 0.001 0.001 0.001 0.001 0.000
2017-01-04 0.001 0.001 0.001 0.001 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.404
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.001 0.000 0.001 154.640
2017-01-18 0.001 0.001 0.001 0.001 0.000
2017-01-19 0.001 0.001 0.001 0.001 0.000
2017-01-20 0.001 0.001 0.001 0.001 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.170
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.203
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.259
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.148
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.001 0.000 0.001 891.730
2017-02-05 0.001 0.001 0.001 0.001 133.990
2017-02-06 0.001 0.001 0.001 0.001 0.000
2017-02-07 0.001 0.001 0.001 0.001 0.000
2017-02-08 0.001 0.001 0.001 0.001 0.000
2017-02-09 0.001 0.001 0.001 0.001 0.000
2017-02-10 0.001 0.001 0.001 0.001 0.000
2017-02-11 0.001 0.001 0.001 0.001 0.247
2017-02-12 0.001 0.001 0.001 0.001 0.000
2017-02-13 0.001 0.001 0.000 0.000 0.227
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.001 0.001 0.001 0.001 0.204
2017-02-19 0.001 0.001 0.001 0.001 15.250
2017-02-20 0.001 0.001 0.001 0.001 0.000
2017-02-21 0.001 0.001 0.001 0.001 0.000
2017-02-22 0.001 0.001 0.001 0.001 0.000
2017-02-23 0.001 0.001 0.001 0.001 0.000
2017-02-24 0.001 0.001 0.001 0.001 1.870
2017-02-25 0.001 0.001 0.001 0.001 0.000
2017-02-26 0.001 0.001 0.001 0.001 79.450
2017-02-27 0.001 0.001 0.001 0.001 0.000
2017-02-28 0.001 0.001 0.001 0.001 2.220
2017-03-01 0.001 0.001 0.000 0.000 0.920
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.423
2017-03-04 0.000 0.001 0.000 0.001 5.180
2017-03-05 0.001 0.001 0.001 0.001 0.000
2017-03-06 0.001 0.001 0.001 0.001 0.000
2017-03-07 0.001 0.001 0.001 0.001 0.000
2017-03-08 0.001 0.001 0.001 0.001 0.000
2017-03-09 0.001 0.001 0.001 0.001 0.000
2017-03-10 0.001 0.001 0.001 0.001 0.000
2017-03-11 0.001 0.001 0.001 0.001 0.000
2017-03-12 0.001 0.001 0.001 0.001 0.000
2017-03-13 0.001 0.001 0.001 0.001 0.000
2017-03-14 0.001 0.001 0.000 0.000 0.459
2017-03-15 0.000 0.001 0.000 0.000 0.410
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.001 0.000 0.001 0.779
2017-03-27 0.001 0.001 0.001 0.001 6.480
2017-03-28 0.001 0.001 0.001 0.001 0.000
2017-03-29 0.001 0.001 0.001 0.001 12.490
2017-03-30 0.001 0.001 0.001 0.001 0.000
2017-03-31 0.001 0.001 0.001 0.001 0.000
2017-04-01 0.001 0.001 0.001 0.001 0.000
2017-04-02 0.001 0.001 0.001 0.001 0.000
2017-04-03 0.001 0.001 0.001 0.001 0.574
2017-04-04 0.001 0.001 0.001 0.001 6.260
2017-04-05 0.001 0.001 0.001 0.001 0.000
2017-04-06 0.001 0.001 0.001 0.001 0.478
2017-04-07 0.001 0.001 0.001 0.001 1.590
2017-04-08 0.001 0.001 0.001 0.001 0.639
2017-04-09 0.001 0.001 0.001 0.001 0.097
2017-04-10 0.001 0.001 0.001 0.001 0.000
2017-04-11 0.001 0.001 0.001 0.001 0.000
2017-04-12 0.001 0.001 0.001 0.001 0.000
2017-04-13 0.001 0.001 0.001 0.001 0.000
2017-04-14 0.001 0.001 0.001 0.001 0.000
2017-04-15 0.001 0.001 0.001 0.001 0.000
2017-04-16 0.001 0.001 0.001 0.001 0.000
2017-04-17 0.001 0.001 0.001 0.001 0.000
2017-04-18 0.001 0.001 0.001 0.001 59.760
2017-04-19 0.001 0.001 0.001 0.001 0.000
2017-04-20 0.001 0.001 0.001 0.001 0.000
2017-04-21 0.001 0.001 0.001 0.001 0.167
2017-04-22 0.001 0.001 0.001 0.001 0.000
2017-04-23 0.001 0.001 0.001 0.001 0.000
2017-04-24 0.001 0.001 0.001 0.001 0.000
2017-04-25 0.001 0.001 0.001 0.001 0.000
2017-04-26 0.001 0.001 0.001 0.001 4.160
2017-04-27 0.001 0.002 0.001 0.002 307.130
2017-04-28 0.002 0.002 0.001 0.001 54.110
2017-04-29 0.001 0.001 0.001 0.001 0.000
2017-04-30 0.001 0.001 0.001 0.001 0.000
2017-05-01 0.001 0.001 0.001 0.001 0.000
2017-05-02 0.001 0.001 0.001 0.001 0.000
2017-05-03 0.002 0.002 0.002 0.002 0.000
2017-05-04 0.002 0.002 0.002 0.002 8.710
2017-05-05 0.002 0.002 0.001 0.002 78.670
2017-05-06 0.002 0.002 0.001 0.002 31.680
2017-05-07 0.002 0.002 0.002 0.002 18.110
2017-05-08 0.002 0.002 0.001 0.001 14.350
2017-05-09 0.001 0.002 0.001 0.002 0.849
2017-05-10 0.002 0.002 0.001 0.001 17.850
2017-05-11 0.001 0.001 0.001 0.001 0.000
2017-05-12 0.001 0.002 0.001 0.002 8.810
2017-05-13 0.002 0.002 0.001 0.001 3.060
2017-05-14 0.001 0.002 0.001 0.002 0.596
2017-05-15 0.002 0.002 0.002 0.002 20.380
2017-05-16 0.002 0.002 0.002 0.002 0.000
2017-05-17 0.002 0.002 0.001 0.001 92.440
2017-05-18 0.001 0.002 0.001 0.001 10.730
2017-05-19 0.001 0.002 0.001 0.001 49.480
2017-05-20 0.001 0.001 0.001 0.001 32.560
2017-05-21 0.001 0.002 0.001 0.002 57.690
2017-05-22 0.002 0.002 0.001 0.002 24.300
2017-05-23 0.002 0.006 0.001 0.006 1,099.370
2017-05-24 0.006 0.006 0.001 0.001 55.430
2017-05-25 0.001 0.006 0.001 0.005 140.030
2017-05-26 2.240 2.890 1.570 1.660 119,220.440
2017-05-27 0.199 1.330 0.004 1.160 11,038.410
2017-05-28 1.360 1.530 0.015 0.597 12,971.080
2017-05-29 0.622 1.440 0.014 0.293 15,758.770
2017-05-30 0.282 2.190 0.282 1.100 20,862.790
2017-05-31 1.150 1.260 0.070 1.040 32,688.590
2017-06-01 1.090 1.450 1.000 1.040 24,586.400
2017-06-02 1.080 1.430 0.176 1.050 75,413.350
2017-06-03 1.070 2.480 0.301 1.330 19,185.640
2017-06-04 1.320 1.640 0.355 1.260 8,445.860
2017-06-05 1.350 1.520 0.046 1.240 50,539.160
2017-06-06 1.310 1.600 0.012 1.550 11,218.870
2017-06-07 1.450 1.490 0.087 1.380 35,355.120
2017-06-08 1.440 2.450 0.012 1.770 33,210.950
2017-06-09 1.780 1.980 0.004 0.009 535.170
2017-06-10 0.009 1.560 0.009 1.360 25,545.080
2017-06-11 1.390 1.690 1.250 1.690 2,961.420
2017-06-12 1.510 1.510 0.103 1.290 8,331.980
2017-06-13 1.320 1.430 0.125 1.100 23,232.810
2017-06-14 1.000 1.370 0.062 1.370 28,201.640
2017-06-15 1.360 1.380 0.613 1.080 12,010.960
2017-06-16 1.110 1.260 0.068 0.151 7,974.120
2017-06-17 0.160 1.180 0.157 1.160 20,648.720
2017-06-18 1.110 1.250 0.486 1.120 11,015.270
2017-06-19 1.150 1.190 0.011 1.120 23,661.010
2017-06-20 1.180 1.190 0.081 1.060 63,517.780
2017-06-21 1.030 1.820 0.163 1.140 14,371.680
2017-06-22 1.160 1.240 0.053 1.130 149,126.460
2017-06-23 1.130 1.580 0.072 1.430 22,898.900
2017-06-24 1.360 1.550 0.070 1.510 25,404.660
2017-06-25 1.480 1.550 0.057 1.170 20,431.720
2017-06-26 1.130 1.430 0.008 1.170 6,444.840
2017-06-27 1.240 1.360 0.010 1.180 7,470.540
2017-06-28 1.180 1.300 0.045 1.110 28,280.400
2017-06-29 1.100 3.250 0.007 2.490 67,514.230
2017-06-30 2.410 3.570 0.359 2.980 28,153.640
2017-07-01 2.910 3.530 1.110 1.820 27,688.260
2017-07-02 1.900 2.500 0.094 0.393 2,061.240
2017-07-03 0.399 1.840 0.018 1.520 31,709.710
2017-07-04 1.550 1.800 0.009 1.560 12,562.180
2017-07-05 1.560 2.910 0.003 2.200 435,815.360
2017-07-06 2.190 3.470 0.646 1.970 17,319.180
2017-07-07 1.890 3.080 0.013 2.670 16,054.580
2017-07-08 2.720 3.010 0.011 0.011 196.040
2017-07-09 0.011 1.770 0.007 0.103 23,863.690
2017-07-10 0.096 3.140 0.013 2.370 30,661.880
2017-07-11 2.350 2.570 1.520 2.240 10,131.680
2017-07-12 2.320 2.880 0.118 2.280 17,908.600
2017-07-13 2.240 2.570 0.450 1.960 40,712.610
2017-07-14 1.860 2.220 0.017 2.220 16,533.610
2017-07-15 1.960 1.970 0.210 1.550 13,017.290
2017-07-16 1.500 1.690 0.074 1.270 84,790.060
2017-07-17 1.490 2.220 0.175 1.880 3,217.580
2017-07-18 1.950 2.390 0.505 2.380 10,292.410
2017-07-19 2.340 2.730 0.050 2.020 8,969.970
2017-07-20 2.540 2.830 0.044 1.530 11,881.440
2017-07-21 1.420 2.100 1.070 1.870 23,896.710
2017-07-22 1.980 2.410 0.285 1.700 12,464.720
2017-07-23 1.650 1.900 1.240 1.650 8,795.280
2017-07-24 1.660 1.920 0.003 1.260 337,445.000
2017-07-25 1.180 1.180 0.003 0.004 19,169.820
2017-07-26 0.004 1.340 0.004 0.010 5,580.630
2017-07-27 0.011 1.580 0.011 1.580 41,139.950
2017-07-28 1.650 1.650 0.038 1.380 11,025.700
2017-07-29 1.350 1.560 0.007 0.258 194,125.750
2017-07-30 0.261 0.400 0.011 0.226 472,394.030
2017-07-31 0.236 1.650 0.011 1.440 29,764.180
2017-08-01 1.380 1.550 0.019 1.220 7,897.390
2017-08-02 1.210 1.650 0.139 0.785 9,070.850
2017-08-03 0.811 2.530 0.372 2.080 75,023.890
2017-08-04 2.130 2.730 1.780 2.410 17,644.770
2017-08-05 2.730 2.900 1.530 2.280 75,965.820
2017-08-06 2.260 3.080 1.970 2.200 7,664.600
2017-08-07 2.310 2.310 1.790 2.040 24,483.960
2017-08-08 2.060 2.230 1.670 1.980 7,024.620
2017-08-09 1.890 2.500 1.530 1.870 14,964.990
2017-08-10 1.910 2.230 1.890 2.170 16,048.470
2017-08-11 2.120 2.770 2.120 2.420 18,833.140
2017-08-12 2.560 2.940 2.220 2.420 20,461.030
2017-08-13 2.540 2.750 2.340 2.400 8,177.930
2017-08-14 2.550 3.170 2.390 2.490 6,651.710
2017-08-15 2.390 2.570 2.120 2.440 10,066.760
2017-08-16 2.570 2.740 2.330 2.330 9,805.810
2017-08-17 2.270 2.570 2.270 2.480 7,408.010
2017-08-18 2.380 2.830 2.180 2.420 11,548.600
2017-08-19 2.450 3.090 2.370 2.590 16,201.250
2017-08-20 2.540 2.760 2.410 2.640 19,265.850
2017-08-21 2.600 2.600 1.910 2.370 38,863.990
2017-08-22 2.420 2.530 2.210 2.320 10,627.150
2017-08-23 2.350 2.480 2.180 2.180 21,070.180
2017-08-24 2.280 2.490 2.120 2.200 16,201.150
2017-08-25 2.230 2.710 2.230 2.350 25,530.890
2017-08-26 2.340 2.510 2.180 2.220 12,922.730
2017-08-27 2.220 2.840 1.940 2.270 76,058.210
2017-08-28 2.300 2.420 2.140 2.410 16,500.190
2017-08-29 2.520 2.520 2.280 2.280 5,925.310
2017-08-30 2.270 2.480 2.090 2.390 25,924.710
2017-08-31 2.470 2.710 2.370 2.550 30,235.220
2017-09-01 2.670 2.910 2.570 2.700 10,349.510
2017-09-02 2.510 3.010 2.510 2.740 65,217.860
2017-09-03 2.760 3.430 2.570 2.920 29,391.790
2017-09-04 2.700 3.580 2.630 3.250 50,379.550
2017-09-05 3.360 4.410 3.050 3.760 63,684.810
2017-09-06 3.940 6.370 3.870 4.450 69,092.210
2017-09-07 4.460 4.640 3.480 4.510 30,928.540
2017-09-08 4.210 4.330 4.010 4.250 29,195.420
2017-09-09 4.260 5.420 3.820 5.190 62,415.150
2017-09-10 5.080 5.520 4.590 5.040 51,966.180
2017-09-11 5.010 5.690 4.680 5.440 37,046.450
2017-09-12 5.370 11.470 5.310 7.290 253,822.270
2017-09-13 6.780 9.820 6.780 8.710 136,912.050
2017-09-14 7.300 8.040 5.520 6.170 93,557.750
2017-09-15 7.060 7.670 6.020 6.940 91,858.810
2017-09-16 6.920 7.360 5.550 6.290 58,478.880
2017-09-17 6.270 7.080 5.560 6.240 44,621.370
2017-09-18 6.930 7.280 5.290 5.670 83,620.760
2017-09-19 5.400 5.870 3.560 5.100 90,809.070
2017-09-20 5.050 5.230 4.270 4.740 49,028.850
2017-09-21 4.420 5.390 4.380 4.780 34,670.010
2017-09-22 4.760 5.220 4.680 4.750 18,210.360
2017-09-23 5.000 5.280 4.430 4.960 44,369.980
2017-09-24 4.800 5.230 4.610 5.210 49,291.600
2017-09-25 5.580 5.900 5.390 5.430 31,762.730
2017-09-26 5.380 5.820 4.890 5.330 26,443.780
2017-09-27 5.770 6.170 5.500 5.940 29,840.360
2017-09-28 5.920 6.080 5.580 5.800 21,841.810
2017-09-29 5.770 5.880 5.470 5.640 39,436.630
2017-09-30 5.900 6.320 5.890 6.100 36,934.520
2017-10-01 6.160 6.380 5.990 6.090 55,950.840
2017-10-02 6.080 7.220 5.940 6.500 75,324.660
2017-10-03 6.370 6.470 6.040 6.280 44,665.560
2017-10-04 6.140 6.330 5.810 5.960 54,618.040
2017-10-05 6.100 6.230 5.970 5.970 17,999.250
2017-10-06 6.040 6.330 5.950 6.170 18,908.030
2017-10-07 6.260 6.360 5.990 6.120 25,897.510
2017-10-08 6.360 7.190 6.320 6.430 74,007.820
2017-10-09 6.660 6.880 4.780 4.780 35,445.950
2017-10-10 4.770 5.950 4.570 5.700 56,481.130
2017-10-11 5.770 6.860 4.300 5.800 91,452.490
2017-10-12 6.540 7.660 4.890 6.520 109,764.130
2017-10-13 6.760 7.220 5.940 6.170 22,886.630
2017-10-14 6.370 6.770 5.710 5.820 45,172.980
2017-10-15 5.690 6.260 5.060 5.910 58,876.780
2017-10-16 6.000 6.160 5.140 5.390 18,834.490
2017-10-17 5.230 6.200 5.200 5.410 47,832.190
2017-10-18 5.380 5.750 5.210 5.630 25,928.570
2017-10-19 5.760 6.210 5.350 5.820 31,845.930
2017-10-20 6.120 6.740 5.490 5.660 36,660.900
2017-10-21 5.670 6.540 5.590 5.950 40,342.840
2017-10-22 5.920 7.140 5.620 6.580 98,579.590
2017-10-23 6.490 7.620 5.680 5.970 78,818.330
2017-10-24 5.580 7.120 5.560 6.620 110,843.030
2017-10-25 7.310 8.600 6.200 8.560 129,899.970
2017-10-26 8.540 11.780 7.450 9.510 330,614.010
2017-10-27 9.310 9.740 7.490 8.650 266,048.050
2017-10-28 8.590 9.610 8.380 9.220 217,955.730
2017-10-29 9.900 10.560 7.380 7.990 362,911.230
2017-10-30 8.230 9.110 5.510 6.370 346,833.120
2017-10-31 6.710 7.610 6.070 6.430 201,163.130
2017-11-01 6.710 7.710 5.840 6.550 59,750.080
2017-11-02 6.840 6.840 4.220 5.210 174,442.160
2017-11-03 5.560 7.820 5.310 6.500 64,559.040
2017-11-04 6.690 10.310 6.400 8.910 267,091.600
2017-11-05 8.870 9.380 7.400 8.390 185,648.720
2017-11-06 7.900 10.440 6.970 8.680 181,644.970
2017-11-07 8.470 10.740 7.460 9.570 192,910.050
2017-11-08 10.020 10.350 7.940 9.070 202,291.930
2017-11-09 8.680 12.480 8.680 10.200 291,222.950
2017-11-10 9.400 11.210 9.190 10.370 228,682.560
2017-11-11 10.020 10.460 9.760 10.080 112,053.720
2017-11-12 9.350 11.350 9.280 11.290 299,213.790
2017-11-13 12.520 16.500 10.440 14.200 522,319.310
2017-11-14 14.940 16.530 11.740 14.880 755,584.970
2017-11-15 16.750 30.950 16.430 25.490 2,302,969.250
2017-11-16 27.490 54.980 26.310 40.330 4,213,047.640
2017-11-17 39.810 42.350 30.820 33.880 2,034,720.660
2017-11-18 34.240 37.430 27.230 27.230 843,684.240
2017-11-19 29.680 31.990 22.340 28.070 913,744.750
2017-11-20 28.400 31.940 24.730 27.210 693,418.280
2017-11-21 26.570 29.610 25.950 26.840 478,344.360
2017-11-22 27.440 27.620 26.020 26.750 419,594.620
2017-11-23 26.030 29.850 24.190 27.730 509,548.180
2017-11-24 28.400 31.910 27.200 30.410 507,221.470
2017-11-25 32.480 37.630 31.880 35.430 690,319.180
2017-11-26 36.970 41.960 27.530 32.180 1,216,162.010
2017-11-27 33.610 37.270 22.400 32.950 873,415.210
2017-11-28 33.530 34.460 29.770 32.390 597,040.340
2017-11-29 31.690 32.110 21.160 28.580 739,888.760
2017-11-30 28.900 35.500 25.120 28.180 526,216.980
2017-12-01 30.770 33.340 27.150 30.740 355,654.730
2017-12-02 30.880 32.860 27.290 28.570 297,619.980
2017-12-03 29.440 29.720 20.180 24.920 794,140.590
2017-12-04 25.760 25.930 21.630 23.350 507,279.680
2017-12-05 23.370 24.610 17.590 18.920 749,687.590
2017-12-06 22.100 25.590 17.960 18.910 600,821.760
2017-12-07 22.240 33.040 20.020 25.750 604,975.910
2017-12-08 24.520 30.030 18.950 23.080 444,231.150
2017-12-09 21.340 22.400 16.480 19.280 364,731.330
2017-12-10 19.560 20.920 18.610 19.310 151,894.390
2017-12-11 21.600 22.640 16.230 17.080 435,048.100
2017-12-12 17.480 19.460 17.430 18.960 243,883.620
2017-12-13 18.080 18.390 11.690 14.910 926,555.110
2017-12-14 15.810 18.890 13.830 17.920 416,134.300
2017-12-15 19.860 20.740 16.780 17.830 414,271.850
2017-12-16 19.600 24.840 18.250 18.460 365,894.180
2017-12-17 18.210 20.720 18.160 19.180 225,200.440
2017-12-18 19.030 19.960 17.080 17.080 298,220.220
2017-12-19 15.770 17.210 15.630 16.130 230,266.400
2017-12-20 15.410 16.290 14.650 15.160 218,098.130
2017-12-21 14.400 15.630 13.950 15.090 210,159.640
2017-12-22 13.340 16.400 13.010 15.770 294,097.730
2017-12-23 16.630 16.630 14.530 16.120 166,839.740
2017-12-24 15.440 15.530 13.790 15.060 220,154.160
2017-12-25 15.110 17.060 14.500 15.380 194,132.670
2017-12-26 17.550 18.470 14.350 16.700 207,549.270
2017-12-27 16.260 18.180 15.490 17.280 361,697.530
2017-12-28 16.110 17.190 14.470 16.330 182,585.570
2017-12-29 16.000 22.600 16.000 20.370 416,714.590
2017-12-30 17.730 20.330 16.400 17.580 174,159.260
2017-12-31 19.430 33.140 19.430 22.160 49,287.610
2018-01-01 21.510 27.910 21.510 23.390 317,081.390
2018-01-02 25.670 27.310 20.890 25.100 416,536.510
2018-01-03 25.780 34.390 23.050 29.570 493,803.030
2018-01-04 29.810 30.210 25.640 28.050 359,160.050
2018-01-05 31.300 33.060 27.350 30.370 515,368.570
2018-01-06 30.760 33.540 27.480 27.660 641,389.210
2018-01-07 26.060 29.190 24.440 26.370 470,789.410
2018-01-08 24.340 26.690 23.290 24.590 395,777.530
2018-01-09 23.740 24.190 21.670 22.310 337,111.690
2018-01-10 22.440 25.090 22.440 24.690 339,048.510
2018-01-11 21.560 23.320 21.200 22.890 176,020.670
2018-01-12 23.810 24.780 22.450 24.720 220,017.150
2018-01-13 25.440 25.910 24.260 24.540 219,953.250
2018-01-14 23.470 28.410 23.470 28.110 496,624.990
2018-01-15 28.140 37.950 26.040 29.830 2,562,210.860
2018-01-16 22.620 24.380 20.780 21.150 769,599.430
2018-01-17 20.780 27.680 20.700 25.990 541,624.840
2018-01-18 25.660 29.660 25.580 28.640 480,199.150
2018-01-19 29.300 29.950 24.310 26.320 715,095.450
2018-01-20 29.200 31.600 28.120 29.820 712,431.710
2018-01-21 27.140 27.580 24.900 27.040 412,045.250
2018-01-22 25.320 25.990 20.600 23.060 983,790.100
2018-01-23 23.270 24.340 19.870 21.330 755,906.830
2018-01-24 22.400 28.470 22.290 27.740 725,765.500
2018-01-25 27.120 27.120 23.530 25.620 364,129.120
2018-01-26 25.450 26.590 24.240 25.110 207,828.440
2018-01-27 26.060 26.940 25.270 26.360 264,605.900
2018-01-28 27.170 29.270 25.440 26.870 433,224.200
2018-01-29 25.650 28.080 24.060 26.250 768,511.280
2018-01-30 23.780 24.210 21.390 22.690 395,500.540
2018-01-31 22.970 24.420 21.990 23.050 481,125.880
2018-02-01 20.540 22.830 20.540 22.790 422,749.030
2018-02-02 22.180 24.240 20.520 23.050 525,829.970
2018-02-03 24.030 27.630 21.990 25.700 679,633.420
2018-02-04 22.680 27.070 22.560 24.360 338,150.660
2018-02-05 20.560 27.510 18.470 20.350 654,370.330
2018-02-06 22.600 23.870 19.870 21.470 467,767.100
2018-02-07 20.880 21.810 20.290 21.150 281,513.480
2018-02-08 22.800 25.360 22.800 23.820 433,041.410
2018-02-09 25.070 26.760 23.530 24.720 1,255,898.610
2018-02-10 24.350 26.840 23.990 26.490 1,432,514.560
2018-02-11 24.990 26.680 24.100 24.940 1,336,103.140
2018-02-12 27.490 28.070 24.650 25.360 1,637,587.000
2018-02-13 24.320 24.910 23.890 23.930 1,225,405.050
2018-02-14 26.560 28.460 26.370 27.750 1,593,472.710
2018-02-15 29.350 29.860 27.100 28.690 1,596,588.460
2018-02-16 29.130 30.480 28.440 29.390 1,365,866.750
2018-02-17 32.020 32.150 30.070 30.220 1,516,586.470
2018-02-18 28.370 30.100 26.860 28.960 395,437.220
2018-02-19 31.240 34.580 23.730 26.260 1,812,956.000
2018-02-20 26.430 27.090 24.690 24.690 1,423,515.040
2018-02-21 22.990 24.320 18.440 21.810 1,562,535.140
2018-02-22 20.490 23.770 20.040 22.610 1,202,674.060
2018-02-23 23.360 24.480 22.430 24.420 1,206,663.990
2018-02-24 23.290 23.580 22.180 23.290 1,104,381.760
2018-02-25 23.060 23.750 21.750 22.930 1,161,821.600
2018-02-26 24.640 25.120 19.920 20.730 1,374,461.190
2018-02-27 21.260 21.500 18.830 19.270 1,466,537.570
2018-02-28 18.800 20.540 18.290 19.040 1,370,903.800
2018-03-01 20.130 21.070 19.720 20.380 1,313,191.010
2018-03-02 20.600 21.180 18.650 18.910 1,440,224.550
2018-03-03 19.630 20.970 14.020 16.690 1,805,273.520
2018-03-04 16.750 18.040 14.520 15.300 1,182,934.490
2018-03-05 15.220 15.220 10.130 11.930 1,369,753.570
2018-03-06 11.200 12.280 10.080 11.200 1,020,267.250
2018-03-07 10.360 10.860 9.630 10.100 901,491.360
2018-03-08 9.480 11.890 9.390 10.530 1,004,657.510
2018-03-09 10.460 12.760 10.370 11.680 1,353,934.040
2018-03-10 11.100 12.180 10.610 11.290 1,266,742.850
2018-03-11 12.250 12.960 11.010 11.110 1,408,204.830
2018-03-12 10.660 12.100 9.230 10.350 1,519,602.530
2018-03-13 10.370 12.140 10.190 10.430 1,312,898.470
2018-03-14 9.340 9.810 8.310 9.210 1,218,006.380
2018-03-15 9.270 9.300 8.500 8.750 988,983.800
2018-03-16 8.780 9.810 8.730 9.130 1,282,653.250
2018-03-17 8.690 8.900 8.280 8.290 1,522,163.620
2018-03-18 8.700 9.180 7.430 7.790 1,445,536.550
2018-03-19 8.010 9.310 7.160 7.630 1,595,956.490
2018-03-20 8.280 8.300 7.400 7.410 1,725,155.150
2018-03-21 7.420 7.760 7.330 7.630 1,820,447.190
2018-03-22 7.380 7.770 7.180 7.610 1,694,327.990
2018-03-23 7.770 7.950 6.970 7.660 1,674,199.090
2018-03-24 7.330 7.610 6.720 7.290 1,627,130.620
2018-03-25 7.220 7.650 7.060 7.570 1,599,464.160
2018-03-26 7.290 7.290 6.270 6.490 1,551,894.900
2018-03-27 6.220 6.360 6.020 6.040 1,437,155.670
2018-03-28 6.170 6.650 6.120 6.180 1,408,088.220
2018-03-29 5.510 5.920 5.470 5.760 1,410,609.770
2018-03-30 5.570 5.720 5.510 5.570 951,804.610
2018-03-31 5.640 5.810 5.600 5.720 836,413.410
2018-04-01 5.630 6.070 3.480 5.490 1,217,694.080
2018-04-02 5.680 6.330 3.190 5.330 1,216,858.080
2018-04-03 5.610 6.310 4.880 5.010 1,109,882.680
2018-04-04 4.590 5.150 4.570 4.780 561,260.100
2018-04-05 4.760 5.110 4.680 4.700 610,571.690
2018-04-06 4.590 4.900 4.520 4.650 842,634.030
2018-04-07 4.840 5.110 4.790 5.010 865,391.980
2018-04-08 5.100 5.170 4.660 5.010 641,219.180
2018-04-09 4.820 4.910 4.470 4.710 428,150.870
2018-04-10 4.760 4.880 4.130 4.740 433,640.130
2018-04-11 4.810 4.920 4.310 4.860 316,614.470
2018-04-12 5.520 5.640 4.970 5.450 370,171.520
2018-04-13 5.430 5.660 5.280 5.390 347,920.350
2018-04-14 5.470 5.780 5.160 5.520 338,885.160
2018-04-15 5.770 8.990 5.650 5.830 423,934.800
2018-04-16 5.620 6.800 5.500 5.760 492,631.780
2018-04-17 5.650 5.970 5.530 5.770 431,853.920
2018-04-18 5.960 7.290 5.940 7.290 558,691.890
2018-04-19 7.560 9.640 6.400 8.010 796,995.160
2018-04-20 8.560 9.280 8.060 9.170 524,675.400
2018-04-21 9.250 9.570 8.680 9.190 496,499.220
2018-04-22 9.080 9.930 8.640 9.400 632,056.190
2018-04-23 9.560 9.560 7.430 7.870 772,878.700
2018-04-24 8.480 9.200 8.050 8.100 724,170.210
2018-04-25 7.470 8.330 6.970 7.330 582,514.730
2018-04-26 7.660 8.280 6.830 7.840 658,412.530
2018-04-27 7.550 8.310 7.180 7.440 583,102.860
2018-04-28 7.790 8.320 6.610 7.490 622,201.490
2018-04-29 7.530 7.790 6.520 7.220 829,878.710
2018-04-30 7.100 7.660 5.240 5.850 846,827.220
2018-05-01 5.740 7.200 5.510 6.650 813,936.660
2018-05-02 6.770 8.310 6.720 7.790 1,068,265.990
2018-05-03 8.250 9.700 8.070 8.240 773,852.930
2018-05-04 8.200 8.750 7.520 7.620 596,516.000
2018-05-05 7.740 8.570 6.900 7.810 558,909.370
2018-05-06 7.650 7.680 6.290 7.120 548,852.040
2018-05-07 6.920 6.940 6.190 6.590 495,288.780
2018-05-08 6.460 6.540 5.550 5.900 446,066.490
2018-05-09 5.980 6.000 5.600 5.740 461,556.790
2018-05-10 5.570 5.800 5.420 5.580 416,786.100
2018-05-11 5.210 5.210 4.600 4.730 343,082.460
2018-05-12 4.760 5.150 4.600 4.730 335,647.330
2018-05-13 4.860 5.220 4.510 4.890 359,855.690
2018-05-14 4.870 5.480 4.520 4.880 429,223.470
2018-05-15 4.760 5.120 4.590 4.740 323,240.560
2018-05-16 4.660 4.840 4.160 4.380 357,236.790
2018-05-17 4.240 4.410 3.890 4.250 331,073.000
2018-05-18 4.350 4.380 3.880 4.040 284,176.950
2018-05-19 4.050 4.050 3.730 3.920 285,031.080
2018-05-20 4.050 4.190 3.410 3.730 309,321.780
2018-05-21 3.680 4.040 3.160 3.940 348,056.720
2018-05-22 3.740 4.650 3.310 4.110 495,557.870
2018-05-23 3.860 3.860 3.480 3.640 321,764.390
2018-05-24 3.670 4.130 3.490 4.110 368,141.870
2018-05-25 4.050 4.070 3.890 3.980 359,998.440
2018-05-26 3.910 3.910 3.800 3.810 256,177.080
2018-05-27 3.820 3.830 3.400 3.820 258,992.870
2018-05-28 3.690 3.690 3.370 3.440 247,567.060
2018-05-29 3.610 3.630 3.210 3.460 231,955.980
2018-05-30 3.420 3.450 2.220 3.010 310,361.460
2018-05-31 3.050 3.260 2.080 2.900 294,088.420
2018-06-01 2.930 3.230 2.680 3.010 314,438.540
2018-06-02 3.060 3.280 2.680 2.880 211,053.950
2018-06-03 2.910 2.940 2.320 2.850 258,397.270
2018-06-04 2.770 3.000 2.770 2.950 275,625.460
2018-06-05 3.000 3.000 2.670 2.940 251,708.540
2018-06-06 2.950 3.140 2.880 3.090 238,355.310
2018-06-07 3.110 3.150 3.010 3.110 256,671.220
2018-06-08 3.080 3.810 2.680 3.040 256,671.550
2018-06-09 2.990 3.000 2.870 2.870 198,329.200
2018-06-10 2.590 2.610 1.900 2.300 215,677.280
2018-06-11 2.340 2.720 2.070 2.550 298,231.760
2018-06-12 2.430 2.440 2.290 2.310 269,034.570
2018-06-13 2.220 2.270 1.990 2.190 233,123.180
2018-06-14 2.310 2.320 2.060 2.180 245,173.500
2018-06-15 2.100 2.240 2.020 2.230 250,296.560
2018-06-16 2.270 2.340 2.060 2.330 246,128.760
2018-06-17 2.320 2.320 2.250 2.260 198,219.220
2018-06-18 2.350 2.370 2.220 2.350 228,625.300
2018-06-19 2.360 2.370 2.090 2.340 236,084.820
2018-06-20 2.350 2.410 2.280 2.400 257,641.460
2018-06-21 2.380 2.420 2.350 2.400 227,829.340
2018-06-22 2.160 2.180 1.820 2.110 203,922.790
2018-06-23 2.160 2.160 1.940 2.120 210,141.740
2018-06-24 2.120 2.120 1.600 1.990 199,704.120
2018-06-25 2.030 2.030 1.760 1.980 145,059.570
2018-06-26 1.920 2.040 1.640 1.740 124,571.560
2018-06-27 1.750 1.770 1.550 1.610 144,655.180
2018-06-28 1.540 1.760 1.480 1.750 124,363.890
2018-06-29 1.810 1.850 1.680 1.740 88,042.260
2018-06-30 1.790 1.850 1.710 1.750 12,367.290
2018-07-01 1.770 1.950 1.720 1.840 17,308.700
2018-07-02 1.930 2.170 1.850 1.930 53,610.750
2018-07-03 2.010 2.380 1.890 1.990 54,684.300
2018-07-04 2.020 2.090 1.860 1.960 21,390.340
2018-07-05 1.950 2.060 1.840 2.060 10,961.300
2018-07-06 2.080 2.080 1.910 1.980 7,441.570
2018-07-07 2.020 2.210 1.960 2.080 10,473.670
2018-07-08 2.060 2.320 1.970 2.040 20,579.150
2018-07-09 2.020 2.020 1.840 1.860 32,692.230
2018-07-10 1.760 1.880 1.700 1.700 35,799.570
2018-07-11 1.730 1.900 1.600 1.730 27,859.440
2018-07-12 1.690 1.770 1.560 1.570 23,545.380
2018-07-13 1.560 1.610 1.520 1.540 21,604.210
2018-07-14 1.550 1.660 1.480 1.560 11,324.910
2018-07-15 1.580 1.650 1.570 1.620 6,626.550
2018-07-16 1.670 1.750 1.640 1.650 10,795.540
2018-07-17 1.800 1.860 1.690 1.760 19,990.560
2018-07-18 1.760 2.120 1.700 1.700 15,438.790
2018-07-19 1.730 1.800 1.630 1.730 17,025.880
2018-07-20 1.690 2.070 1.540 1.810 39,732.700
2018-07-21 1.830 1.970 1.710 1.810 24,206.000
2018-07-22 1.810 1.890 1.720 1.780 11,639.380
2018-07-23 1.860 2.020 1.800 2.020 14,145.820
2018-07-24 2.020 2.180 1.820 1.990 22,224.560
2018-07-25 1.940 2.120 1.880 2.120 42,981.220
2018-07-26 2.060 2.110 1.850 2.010 21,116.520
2018-07-27 2.070 2.080 1.900 1.980 7,837.080
2018-07-28 1.990 2.060 1.980 2.020 11,308.930
2018-07-29 2.050 2.050 1.730 1.860 47,604.750
2018-07-30 1.880 1.930 1.730 1.730 15,316.690
2018-07-31 1.640 1.930 1.550 1.820 35,674.800
2018-08-01 1.790 1.830 1.720 1.810 80,603.550
2018-08-02 1.800 1.810 1.690 1.780 173,133.370
2018-08-03 1.750 1.760 1.550 1.570 124,646.950
2018-08-04 1.480 1.640 1.430 1.610 126,179.850
2018-08-05 1.610 1.610 1.550 1.550 144,505.460
2018-08-06 1.530 1.540 1.510 1.520 138,428.590
2018-08-07 1.480 1.480 1.400 1.410 143,798.160
2018-08-08 1.320 1.400 1.290 1.380 146,243.710
2018-08-09 1.440 1.570 1.350 1.530 151,484.690
2018-08-10 1.440 1.530 1.340 1.500 145,409.750
2018-08-11 1.520 1.530 1.390 1.480 155,488.060
2018-08-12 1.500 1.510 1.390 1.470 137,559.230
2018-08-13 1.460 1.470 1.130 1.260 122,144.500
2018-08-14 1.250 1.260 1.120 1.230 129,475.430
2018-08-15 1.240 1.270 1.140 1.250 132,336.310
2018-08-16 1.260 1.290 1.190 1.240 123,776.280
2018-08-17 1.290 1.310 1.250 1.290 124,077.270
2018-08-18 1.250 1.310 1.250 1.280 88,369.410
2018-08-19 1.300 1.300 1.230 1.290 49,200.480
2018-08-20 1.240 1.440 1.150 1.330 86,948.940
2018-08-21 1.380 1.380 1.260 1.330 130,935.370
2018-08-22 1.310 1.310 1.190 1.300 120,093.520
2018-08-23 1.340 1.340 1.240 1.340 119,786.580
2018-08-24 1.370 1.370 1.210 1.350 122,978.790
2018-08-25 1.360 1.360 1.150 1.210 122,284.160
2018-08-26 1.210 1.210 1.140 1.200 122,221.270
2018-08-27 1.230 1.240 1.170 1.230 126,499.370
2018-08-28 1.260 1.280 1.190 1.230 179,034.190
2018-08-29 1.220 1.280 1.190 1.230 201,456.920
2018-08-30 1.220 1.230 1.140 1.190 176,167.090
2018-08-31 1.200 1.240 1.110 1.140 146,463.140
2018-09-01 1.160 1.250 1.110 1.160 103,986.980
2018-09-02 1.180 1.180 1.040 1.070 90,858.830
2018-09-03 1.070 1.200 1.050 1.070 78,543.870
2018-09-04 1.080 1.270 1.070 1.080 97,902.330
2018-09-05 0.981 1.150 0.972 1.040 77,438.460
2018-09-06 1.010 1.050 0.958 0.985 74,834.280
2018-09-07 0.970 1.040 0.930 0.967 67,301.400
2018-09-08 0.935 0.961 0.874 0.900 72,143.800
2018-09-09 0.907 0.925 0.842 0.890 77,271.570
2018-09-10 0.901 0.927 0.798 0.809 89,610.410
2018-09-11 0.811 0.913 0.789 0.862 76,777.510
2018-09-12 0.868 1.040 0.852 0.944 101,471.460
2018-09-13 0.967 1.090 0.923 0.940 118,719.840
2018-09-14 0.939 1.030 0.867 0.902 119,087.700
2018-09-15 0.907 1.010 0.882 0.931 46,179.350
2018-09-16 0.930 0.980 0.865 0.884 51,866.950
2018-09-17 0.852 0.902 0.827 0.845 38,110.020
2018-09-18 0.857 1.050 0.831 0.951 65,762.120
2018-09-19 0.959 0.973 0.854 0.864 35,110.300
2018-09-20 0.878 0.932 0.878 0.902 54,695.370
2018-09-21 0.940 1.000 0.913 0.933 63,043.440
2018-09-22 0.927 1.010 0.880 0.941 68,062.350
2018-09-23 0.952 0.999 0.918 0.938 41,021.280
2018-09-24 0.922 0.941 0.856 0.895 49,544.890
2018-09-25 0.876 0.925 0.837 0.883 49,281.440
2018-09-26 0.887 0.963 0.860 0.866 69,837.240
2018-09-27 0.896 0.968 0.873 0.884 51,151.890
2018-09-28 0.877 0.929 0.813 0.875 51,240.820
2018-09-29 0.870 0.909 0.822 0.883 29,956.430
2018-09-30 0.886 0.909 0.837 0.843 43,490.470
2018-10-01 0.840 0.877 0.795 0.825 37,850.200
2018-10-02 0.787 0.874 0.767 0.796 37,871.340
2018-10-03 0.786 0.851 0.766 0.792 53,057.510
2018-10-04 0.803 0.842 0.724 0.783 66,821.690
2018-10-05 0.789 0.849 0.725 0.770 57,234.020
2018-10-06 0.765 0.817 0.747 0.757 10,197.010
2018-10-07 0.754 0.764 0.706 0.753 5,989.380
2018-10-08 0.759 0.815 0.692 0.811 25,190.950
2018-10-09 0.806 0.900 0.777 0.858 19,853.650
2018-10-10 0.851 0.904 0.804 0.823 17,758.860
2018-10-11 0.776 0.822 0.756 0.818 19,527.840
2018-10-12 0.823 0.828 0.788 0.812 6,212.420
2018-10-13 0.824 0.824 0.770 0.778 7,313.370
2018-10-14 0.779 0.805 0.733 0.760 11,297.330
2018-10-15 0.800 0.977 0.784 0.885 29,663.330
2018-10-16 0.856 0.881 0.836 0.862 11,973.430
2018-10-17 0.861 0.930 0.858 0.862 9,700.020
2018-10-18 0.848 0.875 0.792 0.847 14,265.900
2018-10-19 0.845 0.845 0.798 0.830 15,975.500
2018-10-20 0.833 0.834 0.672 0.782 16,363.290
2018-10-21 0.784 0.819 0.664 0.745 18,733.570
2018-10-22 0.742 0.779 0.693 0.744 15,735.600
2018-10-23 0.743 0.795 0.733 0.771 16,299.850
2018-10-24 0.778 0.784 0.654 0.710 16,380.090
2018-10-25 0.719 0.776 0.680 0.712 16,406.400
2018-10-26 0.728 0.800 0.695 0.729 18,376.010
2018-10-27 0.731 0.740 0.712 0.735 15,176.820
2018-10-28 0.735 0.762 0.657 0.725 16,810.780
2018-10-29 0.707 0.774 0.698 0.719 22,631.810
2018-10-30 0.718 0.743 0.692 0.698 25,550.840
2018-10-31 0.702 0.724 0.656 0.698 23,746.690
2018-11-01 0.699 0.705 0.657 0.662 20,659.530
2018-11-02 0.666 0.696 0.648 0.654 15,168.300
2018-11-03 0.652 0.669 0.632 0.644 7,225.880
2018-11-04 0.656 0.702 0.614 0.633 9,177.280
2018-11-05 0.630 0.663 0.593 0.636 14,598.250
2018-11-06 0.640 0.684 0.614 0.616 14,023.580
2018-11-07 0.620 0.645 0.582 0.620 9,555.010
2018-11-08 0.612 0.636 0.581 0.598 8,212.980
2018-11-09 0.600 0.646 0.593 0.607 9,337.380
2018-11-10 0.614 0.620 0.572 0.590 5,183.430
2018-11-11 0.591 0.600 0.545 0.553 2,051.540
2018-11-12 0.550 0.623 0.386 0.485 14,955.340
2018-11-13 0.517 0.561 0.482 0.531 11,200.550
2018-11-14 0.470 0.498 0.297 0.437 16,181.310
2018-11-15 0.430 0.531 0.401 0.503 14,369.990
2018-11-16 0.497 0.507 0.398 0.501 9,034.550
2018-11-17 0.503 0.518 0.415 0.500 9,873.090
2018-11-18 0.503 0.578 0.436 0.517 10,689.080
2018-11-19 0.444 0.486 0.373 0.477 12,736.640
2018-11-20 0.440 0.507 0.371 0.473 18,841.880
2018-11-21 0.497 0.576 0.451 0.538 8,996.680
2018-11-22 0.504 0.515 0.346 0.482 10,783.790
2018-11-23 0.491 0.529 0.377 0.473 5,131.690
2018-11-24 0.437 0.500 0.336 0.478 6,737.520
2018-11-25 0.518 0.529 0.330 0.474 6,885.980
2018-11-26 0.448 0.492 0.339 0.431 9,750.200
2018-11-27 0.435 0.495 0.334 0.437 8,595.400
2018-11-28 0.488 0.518 0.379 0.387 4,512.870
2018-11-29 0.389 0.487 0.388 0.390 2,303.330
2018-11-30 0.365 0.413 0.357 0.381 3,296.320
2018-12-01 0.399 0.399 0.322 0.378 2,366.850
2018-12-02 0.374 0.407 0.344 0.373 1,777.860
2018-12-03 0.348 0.371 0.310 0.371 1,788.080
2018-12-04 0.379 0.394 0.265 0.394 9,060.210
2018-12-05 0.373 0.400 0.296 0.359 3,956.910
2018-12-06 0.335 0.353 0.259 0.318 2,853.720
2018-12-07 0.312 0.370 0.268 0.281 2,481.630
2018-12-08 0.284 0.385 0.247 0.271 1,634.150
2018-12-09 0.281 0.423 0.274 0.388 2,020.890
2018-12-10 0.375 0.386 0.279 0.347 2,147.430
2018-12-11 0.340 0.350 0.262 0.337 605.900
2018-12-12 0.345 0.352 0.269 0.348 793.410
2018-12-13 0.330 0.330 0.248 0.268 2,545.090
2018-12-14 0.262 0.308 0.252 0.306 498.200
2018-12-15 0.305 0.375 0.233 0.282 3,963.560
2018-12-16 0.284 0.290 0.261 0.277 1,229.350
2018-12-17 0.302 0.335 0.195 0.250 9,099.770
2018-12-18 0.264 0.325 0.256 0.271 985.320
2018-12-19 0.273 0.339 0.239 0.324 964.460
2018-12-20 0.359 0.418 0.290 0.392 5,510.160
2018-12-21 0.369 0.377 0.259 0.288 1,517.790
2018-12-22 0.299 0.415 0.267 0.320 2,591.860
2018-12-23 0.382 0.416 0.301 0.391 1,700.000
2018-12-24 0.399 0.466 0.313 0.442 7,806.720
2018-12-25 0.415 0.495 0.338 0.380 14,384.400
2018-12-26 0.382 0.537 0.374 0.412 12,693.090
2018-12-27 0.424 0.442 0.332 0.343 8,614.260
2018-12-28 0.371 0.429 0.348 0.371 2,257.070
2018-12-29 0.357 0.421 0.327 0.346 2,759.220
2018-12-30 0.355 0.406 0.316 0.347 3,483.550
2018-12-31 0.334 0.373 0.293 0.304 2,097.680
2019-01-01 0.314 0.382 0.314 0.322 900.030
2019-01-02 0.329 0.549 0.329 0.383 11,086.250
2019-01-03 0.371 0.374 0.335 0.373 5,145.630
2019-01-04 0.377 0.377 0.351 0.362 1,391.900
2019-01-05 0.361 0.375 0.340 0.355 1,924.840
2019-01-06 0.378 0.410 0.365 0.386 4,404.650
2019-01-07 0.381 0.397 0.361 0.370 3,220.520
2019-01-08 0.369 0.371 0.315 0.360 6,125.710
2019-01-09 0.361 0.365 0.343 0.363 3,637.410
2019-01-10 0.329 0.330 0.312 0.317 1,385.730
2019-01-11 0.317 0.330 0.312 0.326 2,302.430
2019-01-12 0.326 0.330 0.282 0.317 1,707.520
2019-01-13 0.307 0.327 0.277 0.289 2,941.060
2019-01-14 0.301 0.314 0.290 0.307 1,250.360
2019-01-15 0.300 0.308 0.300 0.304 30.720
2019-01-16 0.306 0.328 0.303 0.313 334.400
2019-01-17 0.317 0.328 0.289 0.317 65.280
2019-01-18 0.314 0.336 0.310 0.328 506.900
2019-01-19 0.336 0.339 0.325 0.332 65.400
2019-01-20 0.318 0.318 0.293 0.296 477.310
2019-01-21 0.297 0.307 0.277 0.277 537.970
2019-01-22 0.279 0.303 0.279 0.295 289.490
2019-01-23 0.293 0.300 0.243 0.250 6,767.510
2019-01-24 0.252 0.288 0.247 0.270 3,111.060
2019-01-25 0.269 0.269 0.247 0.262 2,415.880
2019-01-26 0.263 0.277 0.248 0.252 1,337.000
2019-01-27 0.250 0.257 0.242 0.242 304.210
2019-01-28 0.235 0.259 0.235 0.249 1,989.050
2019-01-29 0.246 0.246 0.226 0.239 608.540
2019-01-30 0.243 0.246 0.222 0.225 597.080
2019-01-31 0.223 0.244 0.203 0.237 2,858.030
2019-02-01 0.239 0.249 0.215 0.222 733.390
2019-02-02 0.225 0.228 0.211 0.228 387.310
2019-02-03 0.224 0.229 0.224 0.224 205.640
2019-02-04 0.223 0.227 0.206 0.213 805.070
2019-02-05 0.214 0.228 0.210 0.224 539.410
2019-02-06 0.221 0.223 0.211 0.223 289.900
2019-02-07 0.217 0.217 0.143 0.186 7,451.670
2019-02-08 0.201 0.216 0.180 0.201 1,643.610
2019-02-09 0.201 0.212 0.186 0.197 795.510
2019-02-10 0.199 0.210 0.174 0.203 1,023.980
2019-02-11 0.199 0.368 0.188 0.264 11,065.270
2019-02-12 0.264 0.264 0.239 0.239 1,357.600
2019-02-13 0.238 0.343 0.234 0.302 4,899.190
2019-02-14 0.301 0.301 0.251 0.272 715.830
2019-02-15 0.273 0.275 0.246 0.266 558.260
2019-02-16 0.268 0.289 0.250 0.253 260.800
2019-02-17 0.257 0.285 0.207 0.264 1,197.040
2019-02-18 0.282 0.313 0.266 0.273 2,370.810
2019-02-19 0.274 0.287 0.271 0.279 1,032.350
2019-02-20 0.278 0.278 0.270 0.271 210.470

Cryptocurrency Converter & Calculator

=