Rank 69
BitBar (BTB)
BTB
Just now
$ 22.806 (157.87%)
Mkt. Cap.
$ 0
Vol. 24H
BTB 0 ($ 0)
Open 24h
$ 8.844
Low/High 24h
$ 8.844 - $ 41.154
Last trade
BTB 0 ( $ 0) / LiveCoin
Loading chart ...

Description

Twitter

Website Live Widget For BitBar (BTB)

BitBar (BTB)
22.806 USD (157.87%)
Rank

69
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for BitBar (BTB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-02 1.790 1.900 1.790 1.900 0.000
2014-12-03 1.880 1.880 1.770 1.880 0.000
2014-12-04 1.840 2.030 1.660 1.660 0.000
2014-12-05 1.700 1.770 1.700 1.700 0.000
2014-12-06 1.690 1.760 1.510 1.580 0.000
2014-12-07 1.580 1.840 1.510 1.840 0.000
2014-12-08 1.780 1.820 1.500 1.620 0.000
2014-12-09 1.570 1.710 1.440 1.710 0.000
2014-12-10 1.690 1.690 1.430 1.430 0.000
2014-12-11 1.430 1.430 1.410 1.410 0.000
2014-12-12 1.430 1.640 1.430 1.470 0.000
2014-12-13 1.450 1.560 1.450 1.450 0.000
2014-12-14 1.450 1.450 1.370 1.370 0.000
2014-12-15 1.350 1.540 1.350 1.350 0.000
2014-12-16 1.290 1.290 1.290 1.290 0.000
2014-12-17 1.250 1.410 1.010 1.380 0.000
2014-12-18 1.340 1.340 0.981 1.340 0.000
2014-12-19 1.370 1.370 1.000 1.270 0.000
2014-12-20 1.320 1.320 1.040 1.320 0.000
2014-12-21 1.290 1.290 1.020 1.290 0.000
2014-12-22 1.320 1.430 1.050 1.080 0.000
2014-12-23 1.090 1.310 1.060 1.060 0.000
2014-12-24 1.020 1.240 1.020 1.020 0.000
2014-12-25 1.010 1.240 1.010 1.240 0.000
2014-12-26 1.290 1.290 1.040 1.040 0.000
2014-12-27 0.997 1.230 0.997 0.997 0.000
2014-12-28 1.000 1.230 1.000 1.060 0.000
2014-12-29 1.060 1.090 0.942 1.090 0.000
2014-12-30 1.080 1.180 0.949 0.956 0.000
2014-12-31 0.977 1.210 0.977 0.977 0.000
2015-01-01 0.967 1.190 0.967 1.190 0.000
2015-01-02 1.190 1.190 0.788 0.788 0.000
2015-01-03 0.718 0.882 0.718 0.861 0.000
2015-01-04 0.794 0.826 0.662 0.744 0.000
2015-01-05 0.772 0.987 0.742 0.770 0.000
2015-01-06 0.790 1.010 0.790 0.790 0.000
2015-01-07 0.816 0.854 0.816 0.816 0.000
2015-01-08 0.792 0.853 0.707 0.793 0.000
2015-01-09 0.808 0.979 0.807 0.807 0.000
2015-01-10 0.766 0.929 0.547 0.929 0.000
2015-01-11 0.900 0.900 0.530 0.742 0.000
2015-01-12 0.755 0.916 0.539 0.755 0.000
2015-01-13 0.620 0.620 0.443 0.620 0.000
2015-01-14 0.462 0.517 0.342 0.517 0.000
2015-01-15 0.658 0.663 0.588 0.588 0.000
2015-01-16 0.580 0.654 0.441 0.592 0.000
2015-01-17 0.571 0.631 0.560 0.560 0.000
2015-01-18 0.590 0.669 0.590 0.669 0.000
2015-01-19 0.686 0.686 0.606 0.606 0.000
2015-01-20 0.591 0.639 0.591 0.598 0.000
2015-01-21 0.648 0.725 0.641 0.725 0.000
2015-01-22 0.739 0.739 0.569 0.569 0.000
2015-01-23 0.568 0.651 0.568 0.650 0.000
2015-01-24 0.695 0.826 0.695 0.826 0.000
2015-01-25 0.839 0.857 0.733 0.733 0.000
2015-01-26 0.783 1.050 0.755 0.755 0.000
2015-01-27 0.738 0.879 0.723 0.879 0.000
2015-01-28 0.789 0.789 0.788 0.788 0.000
2015-01-29 0.781 0.781 0.642 0.656 4.720
2015-01-30 0.650 0.757 0.650 0.757 0.000
2015-01-31 0.713 0.751 0.614 0.699 0.000
2015-02-01 0.721 0.721 0.632 0.632 0.000
2015-02-02 0.670 0.741 0.670 0.670 6.370
2015-02-03 0.637 0.683 0.637 0.655 0.000
2015-02-04 0.653 0.725 0.635 0.635 0.000
2015-02-05 0.607 0.611 0.607 0.607 0.000
2015-02-06 0.625 0.873 0.625 0.625 0.000
2015-02-07 0.639 0.714 0.639 0.714 4.210
2015-02-08 0.701 0.701 0.635 0.635 0.000
2015-02-09 0.625 0.771 0.625 0.661 0.000
2015-02-10 0.659 0.827 0.659 0.681 0.000
2015-02-11 0.679 0.802 0.679 0.685 0.000
2015-02-12 0.694 0.813 0.694 0.710 0.000
2015-02-13 0.756 0.804 0.739 0.804 0.000
2015-02-14 0.881 0.948 0.776 0.778 6.390
2015-02-15 0.702 0.706 0.700 0.700 0.000
2015-02-16 0.708 0.825 0.708 0.708 0.000
2015-02-17 0.730 0.895 0.730 0.730 0.000
2015-02-18 0.706 0.811 0.706 0.811 0.000
2015-02-19 0.835 1.040 0.759 1.040 0.000
2015-02-20 1.050 1.200 0.905 1.080 0.000
2015-02-21 0.964 1.350 0.964 1.200 0.000
2015-02-22 1.150 1.300 1.010 1.240 0.000
2015-02-23 1.250 1.380 0.920 1.030 0.000
2015-02-24 1.030 1.340 1.030 1.080 0.000
2015-02-25 1.070 1.540 1.020 1.030 0.000
2015-02-26 1.030 1.410 1.020 1.020 0.000
2015-02-27 1.100 1.130 0.989 1.000 0.000
2015-02-28 1.000 1.140 1.000 1.140 0.000
2015-03-01 1.150 1.150 1.060 1.120 0.000
2015-03-02 1.190 1.190 1.050 1.050 0.000
2015-03-03 1.080 1.220 0.890 0.890 0.000
2015-03-04 0.862 1.130 0.862 0.870 0.000
2015-03-05 0.881 1.130 0.873 0.983 0.000
2015-03-06 0.973 1.030 0.864 0.864 0.000
2015-03-07 0.872 0.892 0.872 0.872 0.000
2015-03-08 0.870 1.100 0.870 1.010 0.000
2015-03-09 1.060 1.060 0.815 0.815 0.000
2015-03-10 0.819 0.932 0.472 0.647 0.000
2015-03-11 0.657 0.946 0.479 0.636 0.000
2015-03-12 0.632 0.632 0.370 0.370 0.000
2015-03-13 0.361 0.431 0.287 0.287 0.000
2015-03-14 0.282 0.366 0.177 0.180 1.130
2015-03-15 0.182 0.353 0.182 0.228 0.000
2015-03-16 0.232 0.309 0.232 0.267 0.000
2015-03-17 0.263 0.428 0.254 0.428 0.000
2015-03-18 0.384 0.550 0.384 0.384 0.000
2015-03-19 0.391 0.391 0.330 0.376 0.000
2015-03-20 0.377 0.389 0.226 0.236 0.000
2015-03-21 0.234 0.385 0.234 0.385 0.000
2015-03-22 0.399 0.399 0.399 0.399 0.000
2015-03-23 0.394 0.394 0.394 0.394 0.000
2015-03-24 0.366 0.366 0.366 0.366 0.000
2015-03-25 0.366 0.366 0.308 0.308 0.000
2015-03-26 0.310 0.376 0.310 0.375 0.464
2015-03-27 0.373 0.373 0.309 0.309 0.000
2015-03-28 0.315 0.353 0.257 0.280 0.000
2015-03-29 0.269 0.315 0.266 0.315 5.340
2015-03-30 0.235 0.290 0.235 0.235 0.000
2015-03-31 0.232 0.244 0.232 0.244 0.000
2015-04-01 0.246 0.667 0.240 0.640 0.000
2015-04-02 0.656 0.656 0.253 0.505 0.000
2015-04-03 0.509 0.514 0.277 0.483 0.000
2015-04-04 0.480 0.511 0.329 0.329 0.000
2015-04-05 0.338 0.481 0.338 0.415 0.000
2015-04-06 0.408 0.520 0.332 0.520 0.000
2015-04-07 0.516 0.516 0.329 0.393 0.000
2015-04-08 0.380 0.489 0.318 0.440 0.000
2015-04-09 0.438 0.438 0.316 0.322 0.000
2015-04-10 0.311 0.446 0.305 0.310 0.000
2015-04-11 0.312 0.449 0.310 0.310 0.000
2015-04-12 0.309 0.445 0.309 0.424 0.000
2015-04-13 0.402 0.402 0.295 0.295 0.000
2015-04-14 0.288 0.288 0.288 0.288 0.000
2015-04-15 0.294 0.294 0.294 0.294 0.000
2015-04-16 0.301 0.301 0.301 0.301 0.000
2015-04-17 0.212 0.229 0.212 0.229 3.650
2015-04-18 0.230 0.230 0.230 0.230 0.000
2015-04-19 0.230 0.230 0.230 0.230 0.000
2015-04-20 0.231 0.231 0.231 0.231 0.000
2015-04-21 0.241 0.241 0.241 0.241 0.000
2015-04-22 0.241 0.241 0.241 0.241 0.000
2015-04-23 0.380 0.400 0.380 0.400 0.000
2015-04-24 0.393 0.393 0.312 0.393 0.000
2015-04-25 0.384 0.384 0.317 0.384 0.000
2015-04-26 0.372 0.372 0.306 0.306 0.000
2015-04-27 0.321 0.469 0.321 0.469 0.000
2015-04-28 0.463 0.463 0.340 0.463 0.000
2015-04-29 0.462 0.462 0.346 0.451 0.000
2015-04-30 0.472 0.495 0.354 0.354 0.000
2015-05-01 0.350 0.417 0.350 0.350 0.000
2015-05-02 0.353 0.635 0.353 0.353 0.000
2015-05-03 0.360 0.598 0.360 0.384 0.000
2015-05-04 0.382 0.478 0.359 0.478 0.000
2015-05-05 0.472 0.472 0.354 0.413 0.000
2015-05-06 0.391 0.403 0.345 0.403 0.000
2015-05-07 0.416 0.527 0.357 0.476 0.000
2015-05-08 0.488 0.515 0.439 0.439 0.000
2015-05-09 0.435 0.614 0.435 0.435 16.320
2015-05-10 0.432 0.600 0.432 0.432 0.000
2015-05-11 0.435 0.615 0.435 0.436 0.000
2015-05-12 0.575 0.580 0.575 0.577 0.000
2015-05-13 0.565 0.591 0.565 0.578 0.000
2015-05-14 0.579 1.040 0.579 0.829 0.083
2015-05-15 0.830 0.890 0.640 0.818 0.000
2015-05-16 0.815 0.841 0.639 0.666 15.100
2015-05-17 0.666 0.945 0.666 0.709 23.810
2015-05-18 0.698 0.885 0.698 0.885 0.000
2015-05-19 0.883 1.000 0.883 0.928 0.000
2015-05-20 0.936 1.240 0.923 1.120 8.380
2015-05-21 1.130 1.240 0.936 0.943 0.000
2015-05-22 0.963 1.310 0.925 1.060 0.000
2015-05-23 1.050 1.180 1.050 1.180 1.650
2015-05-24 1.190 1.420 1.020 1.040 0.000
2015-05-25 1.020 1.540 0.921 1.040 0.133
2015-05-26 1.040 1.230 0.905 0.999 0.386
2015-05-27 0.997 1.230 0.997 1.130 0.039
2015-05-28 1.130 1.230 1.020 1.070 0.000
2015-05-29 1.070 1.190 1.070 1.090 3.270
2015-05-30 1.070 1.170 1.050 1.050 0.000
2015-05-31 1.030 1.110 1.030 1.030 0.000
2015-06-01 1.000 1.020 0.920 0.920 0.000
2015-06-02 0.930 1.040 0.840 0.840 0.000
2015-06-03 0.839 1.010 0.744 0.747 0.000
2015-06-04 0.743 0.918 0.743 0.743 0.000
2015-06-05 0.746 0.860 0.746 0.819 0.000
2015-06-06 0.817 0.817 0.745 0.787 0.000
2015-06-07 0.782 0.851 0.782 0.782 0.000
2015-06-08 0.800 0.837 0.800 0.837 0.000
2015-06-09 0.840 0.862 0.774 0.776 0.000
2015-06-10 0.773 0.860 0.751 0.860 0.000
2015-06-11 0.864 0.874 0.713 0.874 0.000
2015-06-12 0.876 0.880 0.738 0.761 0.000
2015-06-13 0.767 1.080 0.767 1.050 0.000
2015-06-14 1.050 1.170 1.040 1.130 0.000
2015-06-15 1.150 1.150 0.753 0.938 0.000
2015-06-16 0.988 1.250 0.988 1.040 0.000
2015-06-17 1.030 1.580 0.986 1.030 0.000
2015-06-18 1.030 4.170 1.030 2.730 8.270
2015-06-19 2.690 4.020 2.690 3.950 20.110
2015-06-20 1.960 2.220 1.270 2.130 2.150
2015-06-21 2.120 2.200 1.740 1.760 0.012
2015-06-22 1.780 2.100 1.780 2.100 0.000
2015-06-23 2.070 2.070 1.780 2.050 0.754
2015-06-24 2.020 2.020 1.760 1.760 9.680
2015-06-25 1.770 2.030 1.770 1.770 2.600
2015-06-26 1.770 2.000 1.770 2.000 0.000
2015-06-27 1.830 2.100 1.830 2.100 11.950
2015-06-28 2.080 2.090 1.820 1.860 3.680
2015-06-29 1.920 3.590 1.920 3.240 0.000
2015-06-30 3.330 3.730 2.880 3.140 1.650
2015-07-01 3.070 3.070 2.810 2.810 0.000
2015-07-02 2.780 2.780 2.490 2.490 0.000
2015-07-03 2.490 2.490 2.490 2.490 9.010
2015-07-04 2.540 2.780 2.540 2.770 0.000
2015-07-05 2.870 2.870 2.280 2.690 6.460
2015-07-06 2.680 3.500 2.660 3.390 42.480
2015-07-07 3.350 3.540 2.890 3.300 1.730
2015-07-08 3.330 3.450 2.100 2.100 0.000
2015-07-09 2.110 3.440 2.110 2.690 26.900
2015-07-10 2.840 3.640 2.780 2.810 0.000
2015-07-11 2.890 2.890 2.510 2.720 0.000
2015-07-12 2.890 3.000 2.730 2.730 0.000
2015-07-13 2.560 2.730 2.330 2.460 0.000
2015-07-14 2.430 2.610 2.150 2.150 1.240
2015-07-15 2.130 3.680 2.130 2.690 0.000
2015-07-16 2.630 3.160 2.240 2.240 0.000
2015-07-17 2.260 2.850 2.240 2.240 0.000
2015-07-18 2.190 2.790 2.190 2.750 0.000
2015-07-19 2.740 2.740 2.190 2.670 0.514
2015-07-20 2.710 2.710 2.220 2.350 0.000
2015-07-21 2.330 2.510 2.200 2.200 0.000
2015-07-22 2.210 2.380 2.210 2.210 0.000
2015-07-23 3.290 3.290 3.290 3.290 16.450
2015-07-24 2.280 2.310 2.110 2.310 6.930
2015-07-25 2.310 2.310 2.110 2.110 0.176
2015-07-26 2.130 2.330 2.130 2.330 4.780
2015-07-27 2.340 2.800 2.140 2.800 0.000
2015-07-28 2.810 2.870 2.140 2.230 0.000
2015-07-29 2.190 2.540 2.110 2.180 0.000
2015-07-30 2.170 2.230 2.170 2.170 1.550
2015-07-31 2.140 2.770 2.140 2.470 0.000
2015-08-01 2.440 2.720 2.240 2.350 0.000
2015-08-02 2.360 2.550 2.120 2.150 0.000
2015-08-03 2.150 2.680 2.130 2.140 0.000
2015-08-04 2.160 2.310 2.160 2.290 0.000
2015-08-05 2.270 2.280 2.130 2.250 0.000
2015-08-06 2.180 2.180 1.700 1.980 0.000
2015-08-07 1.970 2.100 1.670 2.010 0.000
2015-08-08 1.870 1.900 1.290 1.650 0.000
2015-08-09 1.680 1.810 1.320 1.700 0.000
2015-08-10 1.700 1.700 1.340 1.530 0.051
2015-08-11 1.560 1.930 1.480 1.480 0.372
2015-08-12 1.470 1.780 1.470 1.470 0.000
2015-08-13 1.450 1.460 1.450 1.450 0.000
2015-08-14 1.460 1.460 1.460 1.460 0.000
2015-08-15 1.430 1.430 1.430 1.430 0.000
2015-08-16 1.410 1.670 1.410 1.520 0.000
2015-08-17 1.520 1.520 1.410 1.440 0.095
2015-08-18 1.380 1.380 1.360 1.360 0.000
2015-08-19 1.250 1.730 1.250 1.360 0.000
2015-08-20 1.410 1.810 1.290 1.290 0.000
2015-08-21 1.280 1.540 1.280 1.540 0.000
2015-08-22 1.520 1.720 1.490 1.720 0.000
2015-08-23 1.700 1.870 1.470 1.470 0.000
2015-08-24 1.370 1.370 1.370 1.370 0.000
2015-08-25 1.430 1.540 1.100 1.380 0.000
2015-08-26 1.410 1.410 0.900 1.350 0.000
2015-08-27 1.340 1.340 0.891 0.891 0.000
2015-08-28 0.927 1.270 0.927 0.927 0.000
2015-08-29 0.914 1.260 0.914 0.914 0.000
2015-08-30 0.936 0.936 0.936 0.936 0.000
2015-08-31 0.941 1.260 0.807 1.260 0.000
2015-09-01 1.250 1.250 0.821 0.826 1.400
2015-09-02 0.831 1.370 0.743 0.800 0.808
2015-09-03 0.792 1.110 0.733 1.040 0.000
2015-09-04 1.060 1.130 0.965 0.965 0.153
2015-09-05 0.980 1.520 0.752 1.050 0.000
2015-09-06 1.080 1.560 0.772 0.772 0.000
2015-09-07 0.771 1.070 0.771 0.779 0.000
2015-09-08 0.791 0.803 0.791 0.803 0.000
2015-09-09 0.784 1.590 0.784 1.590 0.000
2015-09-10 1.600 1.600 0.793 0.794 0.000
2015-09-11 0.800 1.340 0.800 1.300 0.000
2015-09-12 1.280 1.280 0.884 0.884 0.000
2015-09-13 0.863 1.150 0.863 0.923 0.000
2015-09-14 0.922 1.090 0.862 0.862 0.000
2015-09-15 0.861 1.510 0.861 1.510 0.000
2015-09-16 1.510 1.510 0.869 0.869 0.000
2015-09-17 0.885 1.190 0.885 1.190 0.000
2015-09-18 1.180 1.390 0.929 0.929 0.000
2015-09-19 0.924 0.924 0.924 0.924 0.000
2015-09-20 0.924 0.924 0.924 0.924 0.000
2015-09-21 0.905 1.470 0.905 1.340 0.000
2015-09-22 1.360 1.360 1.040 1.150 0.000
2015-09-23 1.150 1.150 1.150 1.150 0.000
2015-09-24 1.170 1.170 1.050 1.050 0.000
2015-09-25 1.060 1.060 0.988 0.988 0.000
2015-09-26 1.010 1.310 1.000 1.310 0.160
2015-09-27 1.300 1.300 0.995 1.070 0.000
2015-09-28 1.030 1.340 1.030 1.340 0.000
2015-09-29 1.330 1.410 1.020 1.300 0.000
2015-09-30 1.300 1.300 1.020 1.020 0.000
2015-10-01 1.050 1.050 1.020 1.020 0.000
2015-10-02 1.020 1.070 0.947 1.020 0.000
2015-10-03 1.030 1.190 0.954 0.957 0.000
2015-10-04 0.956 1.140 0.644 0.723 0.000
2015-10-05 0.729 0.729 0.433 0.536 0.178
2015-10-06 0.549 0.689 0.515 0.689 0.000
2015-10-07 0.680 0.680 0.497 0.680 0.000
2015-10-08 0.679 0.679 0.412 0.484 0.000
2015-10-09 0.487 0.542 0.366 0.542 0.000
2015-10-10 0.545 0.675 0.319 0.669 0.000
2015-10-11 0.675 0.743 0.388 0.534 0.000
2015-10-12 0.530 0.544 0.395 0.436 0.000
2015-10-13 0.442 0.521 0.408 0.518 0.000
2015-10-14 0.525 0.539 0.429 0.505 0.000
2015-10-15 0.509 0.709 0.509 0.534 0.000
2015-10-16 0.552 0.986 0.552 0.579 0.000
2015-10-17 0.593 0.944 0.593 0.593 0.000
2015-10-18 0.576 0.622 0.576 0.576 0.000
2015-10-19 0.581 0.750 0.555 0.555 0.000
2015-10-20 0.567 0.769 0.567 0.569 0.028
2015-10-21 0.563 0.962 0.561 0.561 0.000
2015-10-22 0.615 1.000 0.576 0.583 0.000
2015-10-23 0.589 1.010 0.582 0.584 0.000
2015-10-24 0.596 0.596 0.596 0.596 0.000
2015-10-25 0.647 0.850 0.625 0.633 0.000
2015-10-26 0.627 0.830 0.485 0.830 0.378
2015-10-27 0.530 0.737 0.530 0.530 0.000
2015-10-28 0.546 0.756 0.521 0.523 0.000
2015-10-29 0.540 0.910 0.502 0.505 0.000
2015-10-30 0.526 0.939 0.526 0.550 0.000
2015-10-31 0.523 0.623 0.517 0.586 0.000
2015-11-01 0.607 0.888 0.547 0.549 17.310
2015-11-02 0.611 0.719 0.611 0.611 0.000
2015-11-03 0.674 1.150 0.674 0.991 0.000
2015-11-04 1.000 1.600 0.743 1.560 0.000
2015-11-05 1.490 1.490 0.842 0.842 0.000
2015-11-06 0.814 0.814 0.814 0.814 0.000
2015-11-07 1.310 1.310 0.659 0.693 0.000
2015-11-08 0.669 1.240 0.666 0.669 0.000
2015-11-09 0.684 0.760 0.684 0.722 0.000
2015-11-10 0.616 0.976 0.616 0.976 0.088
2015-11-11 0.884 1.220 0.579 0.640 0.000
2015-11-12 0.701 1.600 0.701 1.370 0.000
2015-11-13 1.370 1.470 1.370 1.460 0.000
2015-11-14 1.360 1.390 1.360 1.390 0.209
2015-11-15 1.300 1.320 1.300 1.320 28.530
2015-11-16 1.350 1.400 1.350 1.390 0.000
2015-11-17 1.470 1.470 1.470 1.470 0.000
2015-11-18 1.480 1.610 1.480 1.480 67.610
2015-11-19 1.560 1.730 1.430 1.520 1.340
2015-11-20 1.500 1.660 1.500 1.510 19.120
2015-11-21 1.520 1.660 1.520 1.520 0.000
2015-11-22 1.650 1.750 1.550 1.650 0.000
2015-11-23 1.640 1.930 1.550 1.580 0.000
2015-11-24 1.490 1.490 1.430 1.430 0.052
2015-11-25 1.470 1.470 1.470 1.470 66.720
2015-11-26 1.590 1.900 1.590 1.590 0.000
2015-11-27 1.620 1.800 1.620 1.800 0.649
2015-11-28 1.530 1.780 1.250 1.350 0.000
2015-11-29 1.670 1.670 1.410 1.410 0.000
2015-11-30 1.440 1.660 1.350 1.350 0.000
2015-12-01 1.620 1.620 1.190 1.230 34.800
2015-12-02 1.400 1.620 1.350 1.350 0.000
2015-12-03 1.350 1.850 1.260 1.760 0.000
2015-12-04 1.450 1.630 1.370 1.480 0.000
2015-12-05 1.740 1.740 1.510 1.510 0.000
2015-12-06 1.530 1.770 1.530 1.770 0.000
2015-12-07 1.770 1.770 1.540 1.730 0.000
2015-12-08 1.810 2.010 1.710 1.920 0.000
2015-12-09 1.660 1.880 1.040 1.560 0.000
2015-12-10 1.560 1.790 1.560 1.790 0.000
2015-12-11 1.930 1.930 1.440 1.440 0.000
2015-12-12 1.380 1.380 1.340 1.340 0.535
2015-12-13 1.380 1.740 1.350 1.350 0.000
2015-12-14 1.460 1.550 1.460 1.550 3.260
2015-12-15 1.620 1.850 1.390 1.850 0.000
2015-12-16 1.820 1.820 1.280 1.320 0.000
2015-12-17 1.320 1.320 1.320 1.320 0.000
2015-12-18 1.390 1.710 1.280 1.710 0.000
2015-12-19 1.610 1.610 1.290 1.610 17.260
2015-12-20 1.280 1.280 1.280 1.280 0.000
2015-12-21 1.270 1.400 1.270 1.270 0.000
2015-12-22 1.270 1.400 1.270 1.400 0.420
2015-12-23 1.420 1.420 1.330 1.330 2.270
2015-12-24 1.360 1.590 1.360 1.590 0.000
2015-12-25 1.510 1.510 1.320 1.320 0.000
2015-12-26 1.380 1.380 1.200 1.290 0.258
2015-12-27 1.410 1.410 1.310 1.310 0.000
2015-12-28 1.390 1.390 1.310 1.310 0.000
2015-12-29 1.400 1.400 0.916 1.100 0.462
2015-12-30 1.280 1.280 1.090 1.090 0.000
2015-12-31 1.290 1.720 1.200 1.720 0.000
2016-01-01 1.740 1.740 1.390 1.390 0.000
2016-01-02 1.390 1.650 1.390 1.430 0.000
2016-01-03 1.620 1.620 1.620 1.620 0.000
2016-01-04 1.530 1.530 1.430 1.430 0.000
2016-01-05 1.420 1.420 1.420 1.420 0.000
2016-01-06 1.630 1.630 1.420 1.420 0.000
2016-01-07 1.730 1.730 1.730 1.730 0.344
2016-01-08 1.720 1.720 1.510 1.720 0.000
2016-01-09 1.700 1.770 1.390 1.390 0.000
2016-01-10 1.380 1.380 1.290 1.290 0.000
2016-01-11 1.420 1.420 1.420 1.420 0.045
2016-01-12 1.410 1.410 1.250 1.250 0.000
2016-01-13 1.370 1.710 1.210 1.600 0.702
2016-01-14 1.670 1.670 1.240 1.240 0.502
2016-01-15 1.080 1.380 1.080 1.380 0.000
2016-01-16 0.693 1.350 0.693 0.693 0.079
2016-01-17 0.688 0.688 0.688 0.688 0.000
2016-01-18 0.692 0.692 0.692 0.692 0.000
2016-01-19 0.683 0.683 0.683 0.683 0.000
2016-01-20 0.746 0.746 0.746 0.746 0.000
2016-01-21 0.738 0.738 0.738 0.738 0.000
2016-01-22 0.689 0.689 0.689 0.689 0.000
2016-01-23 0.700 0.700 0.700 0.700 0.000
2016-01-24 0.724 1.410 0.724 1.410 1.150
2016-01-25 1.370 2.360 0.750 0.750 0.625
2016-01-26 0.745 0.745 0.745 0.745 0.000
2016-01-27 0.755 2.170 0.194 0.194 3.940
2016-01-28 0.186 0.756 0.186 0.756 0.392
2016-01-29 0.757 0.757 0.757 0.757 0.000
2016-01-30 0.752 0.752 0.752 0.752 0.000
2016-01-31 0.736 0.736 0.736 0.736 0.000
2016-02-01 0.741 0.741 0.741 0.741 0.000
2016-02-02 0.744 0.744 0.744 0.744 0.000
2016-02-03 0.732 0.732 0.732 0.732 0.000
2016-02-04 0.777 0.777 0.777 0.777 0.000
2016-02-05 0.769 0.769 0.769 0.769 0.000
2016-02-06 0.750 0.750 0.750 0.750 0.000
2016-02-07 0.752 0.752 0.752 0.752 0.000
2016-02-08 0.742 1.910 0.742 1.120 0.514
2016-02-09 1.130 1.130 1.130 1.130 0.000
2016-02-10 1.150 1.970 1.150 1.970 1.930
2016-02-11 1.960 1.960 1.950 1.950 1.950
2016-02-12 1.980 1.980 1.980 1.980 0.000
2016-02-13 2.010 2.010 2.010 2.010 0.000
2016-02-14 2.090 2.090 2.090 2.090 0.000
2016-02-15 2.070 2.070 0.670 1.000 19.440
2016-02-16 1.020 1.020 1.020 1.020 0.000
2016-02-17 1.040 1.040 1.040 1.040 0.000
2016-02-18 1.050 1.050 1.050 1.050 0.000
2016-02-19 1.050 1.050 1.050 1.050 0.000
2016-02-20 1.100 1.100 1.100 1.100 0.000
2016-02-21 1.090 1.090 1.020 1.020 2.240
2016-02-22 1.020 1.020 1.020 1.020 0.000
2016-02-23 0.978 0.978 0.978 0.978 0.000
2016-02-24 0.985 0.985 0.985 0.985 0.000
2016-02-25 0.987 0.987 0.987 0.987 0.000
2016-02-26 0.996 0.996 0.996 0.996 0.000
2016-02-27 1.000 1.000 1.000 1.000 0.000
2016-02-28 1.010 1.010 1.010 1.010 0.000
2016-02-29 1.020 1.020 1.020 1.020 0.000
2016-03-01 1.010 1.010 1.010 1.010 0.000
2016-03-02 0.991 0.991 0.991 0.991 0.000
2016-03-03 0.978 1.040 0.978 1.040 0.068
2016-03-04 1.020 1.020 1.020 1.020 0.000
2016-03-05 0.990 1.520 0.990 1.520 10.340
2016-03-06 1.540 1.540 1.540 1.540 0.603
2016-03-07 1.580 1.580 1.540 1.580 4.220
2016-03-08 1.570 1.570 1.570 1.570 0.000
2016-03-09 1.570 1.570 1.570 1.570 0.000
2016-03-10 1.580 1.870 1.580 1.870 3.100
2016-03-11 1.890 1.890 1.530 1.530 32.240
2016-03-12 1.490 1.640 1.490 1.590 3.310
2016-03-13 1.600 1.600 1.600 1.600 0.000
2016-03-14 1.610 1.790 1.610 1.790 3.240
2016-03-15 1.790 1.790 1.790 1.790 0.000
2016-03-16 1.800 1.800 1.360 1.360 11.170
2016-03-17 1.370 1.370 1.370 1.370 0.000
2016-03-18 1.340 1.340 1.340 1.340 0.000
2016-03-19 1.340 1.340 1.340 1.340 0.000
2016-03-20 1.350 1.480 1.350 1.480 0.164
2016-03-21 1.480 1.480 1.280 1.280 14.500
2016-03-22 1.290 1.290 1.290 1.290 0.000
2016-03-23 1.300 1.300 1.300 1.300 0.000
2016-03-24 1.290 1.460 1.290 1.460 10.990
2016-03-25 1.460 1.870 1.410 1.660 23.190
2016-03-26 1.670 1.750 1.670 1.750 0.665
2016-03-27 1.790 1.790 1.790 1.790 0.000
2016-03-28 1.780 1.780 1.780 1.780 0.000
2016-03-29 1.750 1.750 1.750 1.750 0.000
2016-03-30 1.740 1.740 1.740 1.740 0.000
2016-03-31 1.750 1.750 1.750 1.750 0.000
2016-04-01 1.750 1.750 1.750 1.750 0.000
2016-04-02 1.760 1.760 1.760 1.760 0.000
2016-04-03 1.760 1.760 1.760 1.760 0.000
2016-04-04 1.770 1.770 1.770 1.770 0.000
2016-04-05 1.780 1.780 1.780 1.780 0.000
2016-04-06 1.770 1.770 1.770 1.770 0.000
2016-04-07 1.770 1.770 1.770 1.770 0.000
2016-04-08 1.760 1.760 1.760 1.760 0.000
2016-04-09 1.760 1.760 1.760 1.760 0.000
2016-04-10 1.770 1.770 1.770 1.770 0.000
2016-04-11 1.770 1.770 1.770 1.770 0.000
2016-04-12 1.790 1.790 1.790 1.790 0.000
2016-04-13 1.780 1.780 1.780 1.780 0.000
2016-04-14 1.790 1.790 1.790 1.790 0.000
2016-04-15 1.800 1.800 1.800 1.800 0.000
2016-04-16 1.810 1.810 1.810 1.810 0.000
2016-04-17 1.790 1.790 1.790 1.790 0.000
2016-04-18 1.800 1.800 1.800 1.800 0.000
2016-04-19 1.830 1.830 1.830 1.830 0.000
2016-04-20 1.860 1.860 1.860 1.860 0.000
2016-04-21 1.890 1.890 1.890 1.890 0.000
2016-04-22 1.870 1.870 1.870 1.870 0.000
2016-04-23 1.890 1.890 1.890 1.890 0.000
2016-04-24 1.930 1.930 1.930 1.930 0.000
2016-04-25 1.940 1.940 1.940 1.940 0.000
2016-04-26 1.960 1.960 1.960 1.960 0.000
2016-04-27 1.880 1.880 1.880 1.880 0.000
2016-04-28 1.890 1.890 1.890 1.890 0.000
2016-04-29 1.920 1.920 1.920 1.920 0.000
2016-04-30 1.890 1.890 1.890 1.890 0.000
2016-05-01 1.900 1.900 1.900 1.900 0.000
2016-05-02 1.870 1.870 1.870 1.870 0.000
2016-05-03 1.900 1.900 1.900 1.900 0.000
2016-05-04 1.880 1.880 1.880 1.880 0.000
2016-05-05 1.890 1.890 1.890 1.890 0.000
2016-05-06 1.930 1.930 1.930 1.930 0.000
2016-05-07 1.930 1.930 1.930 1.930 0.000
2016-05-08 1.930 1.930 1.930 1.930 0.000
2016-05-09 1.940 1.940 1.940 1.940 0.000
2016-05-10 1.890 1.890 1.890 1.890 0.000
2016-05-11 1.910 1.910 1.910 1.910 0.000
2016-05-12 1.910 1.910 1.910 1.910 0.000
2016-05-13 1.920 1.920 1.920 1.920 0.000
2016-05-14 1.920 1.920 1.920 1.920 0.000
2016-05-15 1.930 1.930 1.930 1.930 0.000
2016-05-16 1.920 1.920 1.920 1.920 0.000
2016-05-17 1.910 1.910 1.910 1.910 0.000
2016-05-18 1.910 1.910 1.910 1.910 0.000
2016-05-19 1.860 1.860 1.860 1.860 0.000
2016-05-20 1.860 1.860 1.860 1.860 0.000
2016-05-21 1.870 1.870 1.870 1.870 0.000
2016-05-22 1.850 1.850 1.850 1.850 0.000
2016-05-23 1.870 1.870 1.870 1.870 0.000
2016-05-24 1.880 1.880 1.880 1.880 0.000
2016-05-25 1.890 1.890 1.890 1.890 0.000
2016-05-26 1.910 1.910 1.910 1.910 0.000
2016-05-27 2.000 2.000 2.000 2.000 0.000
2016-05-28 2.210 2.210 2.210 2.210 0.000
2016-05-29 2.170 2.170 2.170 2.170 0.000
2016-05-30 2.240 2.240 2.240 2.240 0.000
2016-05-31 2.230 2.230 2.230 2.230 0.000
2016-06-01 2.260 2.260 2.260 2.260 0.000
2016-06-02 2.260 2.260 2.260 2.260 0.000
2016-06-03 2.390 2.390 2.390 2.390 0.000
2016-06-04 2.410 2.410 2.410 2.410 0.000
2016-06-05 2.420 2.420 2.420 2.420 0.000
2016-06-06 2.460 2.460 2.460 2.460 0.000
2016-06-07 2.420 2.420 2.420 2.420 0.000
2016-06-08 2.440 2.440 2.440 2.440 0.000
2016-06-09 2.420 2.420 2.420 2.420 0.000
2016-06-10 2.430 2.430 2.430 2.430 0.000
2016-06-11 2.490 2.490 2.490 2.490 0.000
2016-06-12 2.810 2.810 2.810 2.810 0.000
2016-06-13 2.950 2.950 2.950 2.950 0.000
2016-06-14 2.880 2.880 2.880 2.880 0.000
2016-06-15 2.910 2.910 2.910 2.910 0.000
2016-06-16 3.200 3.200 3.200 3.200 0.000
2016-06-17 3.130 3.130 3.130 3.130 0.000
2016-06-18 3.170 3.170 3.170 3.170 0.000
2016-06-19 3.200 3.200 3.200 3.200 0.000
2016-06-20 3.090 3.090 3.090 3.090 0.000
2016-06-21 2.810 2.810 2.810 2.810 0.000
2016-06-22 2.490 2.490 2.490 2.490 0.000
2016-06-23 2.610 2.610 2.610 2.610 0.000
2016-06-24 2.770 2.770 2.770 2.770 0.000
2016-06-25 2.790 2.790 2.790 2.790 0.000
2016-06-26 2.630 2.630 2.630 2.630 0.000
2016-06-27 2.710 2.710 2.710 2.710 0.000
2016-06-28 2.710 2.710 2.710 2.710 0.000
2016-06-29 2.680 2.680 2.680 2.680 0.000
2016-06-30 2.820 2.820 2.820 2.820 0.000
2016-07-01 2.840 2.840 2.840 2.840 0.000
2016-07-02 2.940 2.940 2.940 2.940 0.000
2016-07-03 2.790 2.790 2.790 2.790 0.000
2016-07-04 2.840 2.840 2.840 2.840 0.000
2016-07-05 2.790 2.790 2.790 2.790 0.000
2016-07-06 2.830 2.830 2.830 2.830 0.000
2016-07-07 2.670 2.670 2.670 2.670 0.000
2016-07-08 2.790 2.790 2.790 2.790 0.000
2016-07-09 2.740 2.740 2.740 2.740 0.000
2016-07-10 2.720 2.720 2.720 2.720 0.000
2016-07-11 2.720 2.720 2.720 2.720 0.000
2016-07-12 2.820 2.820 2.820 2.820 0.000
2016-07-13 2.780 2.780 2.780 2.780 0.000
2016-07-14 2.770 2.770 2.770 2.770 0.000
2016-07-15 2.800 2.800 2.800 2.800 0.000
2016-07-16 2.780 2.780 2.780 2.780 0.000
2016-07-17 2.850 2.850 2.850 2.850 0.000
2016-07-18 2.820 2.820 2.820 2.820 0.000
2016-07-19 2.830 2.830 2.830 2.830 0.000
2016-07-20 2.800 2.800 2.800 2.800 0.000
2016-07-21 2.800 2.800 2.800 2.800 0.000
2016-07-22 2.740 2.740 2.740 2.740 0.000
2016-07-23 2.760 2.760 2.760 2.760 0.000
2016-07-24 2.780 2.780 2.780 2.780 0.000
2016-07-25 2.750 2.750 2.750 2.750 0.000
2016-07-26 2.750 2.750 2.750 2.750 0.000
2016-07-27 2.760 2.760 2.760 2.760 0.000
2016-07-28 2.750 2.750 2.750 2.750 0.000
2016-07-29 2.760 2.760 2.760 2.760 0.000
2016-07-30 2.760 2.760 2.760 2.760 0.000
2016-07-31 2.620 2.620 2.620 2.620 0.000
2016-08-01 2.560 2.560 2.560 2.560 0.000
2016-08-02 2.160 2.160 2.160 2.160 0.000
2016-08-03 2.380 2.380 2.380 2.380 0.000
2016-08-04 2.430 2.430 2.430 2.430 0.000
2016-08-05 2.420 2.420 2.420 2.420 0.000
2016-08-06 2.470 2.470 2.470 2.470 0.000
2016-08-07 2.490 2.490 2.490 2.490 0.000
2016-08-08 2.480 2.480 2.480 2.480 0.000
2016-08-09 2.460 2.460 2.460 2.460 0.000
2016-08-10 2.490 2.490 2.490 2.490 0.000
2016-08-11 2.470 2.470 2.470 2.470 0.000
2016-08-12 2.470 2.470 2.470 2.470 0.000
2016-08-13 2.460 2.460 2.460 2.460 0.000
2016-08-14 2.400 2.400 2.400 2.400 0.000
2016-08-15 2.390 2.390 2.390 2.390 0.000
2016-08-16 2.440 2.440 2.440 2.440 0.000
2016-08-17 2.410 2.410 2.410 2.410 0.000
2016-08-18 2.410 2.410 2.410 2.410 0.000
2016-08-19 2.420 2.420 2.420 2.420 0.000
2016-08-20 2.450 2.450 2.450 2.450 0.000
2016-08-21 2.440 2.440 2.440 2.440 0.000
2016-08-22 2.470 2.470 2.470 2.470 0.000
2016-08-23 2.460 2.460 2.460 2.460 0.000
2016-08-24 2.440 2.440 2.440 2.440 0.000
2016-08-25 2.430 2.430 2.430 2.430 0.000
2016-08-26 2.440 2.440 2.440 2.440 0.000
2016-08-27 2.400 2.400 2.400 2.400 0.000
2016-08-28 2.420 2.420 2.420 2.420 0.000
2016-08-29 2.420 2.420 2.420 2.420 0.000
2016-08-30 2.430 2.430 2.430 2.430 0.000
2016-08-31 2.420 2.420 2.420 2.420 0.000
2016-09-01 2.410 2.410 2.410 2.410 0.000
2016-09-02 2.420 2.420 2.420 2.420 0.000
2016-09-03 2.520 2.520 2.520 2.520 0.000
2016-09-04 2.570 2.570 2.570 2.570 0.000
2016-09-05 2.550 2.550 2.550 2.550 0.000
2016-09-06 2.570 2.570 2.570 2.570 0.000
2016-09-07 2.580 2.580 2.580 2.580 0.000
2016-09-08 2.630 2.630 2.630 2.630 0.000
2016-09-09 2.620 2.620 2.620 2.620 0.000
2016-09-10 2.630 2.630 2.630 2.630 0.000
2016-09-11 2.550 2.550 2.550 2.550 0.000
2016-09-12 2.560 2.560 2.560 2.560 0.000
2016-09-13 2.560 2.560 2.560 2.560 0.000
2016-09-14 2.570 2.570 2.570 2.570 0.000
2016-09-15 2.560 2.560 2.560 2.560 0.000
2016-09-16 2.560 2.560 2.560 2.560 0.000
2016-09-17 2.560 2.560 2.560 2.560 0.000
2016-09-18 2.570 2.570 2.570 2.570 0.000
2016-09-19 2.570 2.570 2.570 2.570 0.000
2016-09-20 2.560 2.560 2.560 2.560 0.000
2016-09-21 2.510 2.510 2.510 2.510 0.000
2016-09-22 2.510 2.510 2.510 2.510 0.000
2016-09-23 2.540 2.540 2.540 2.540 0.000
2016-09-24 2.540 2.540 2.540 2.540 0.000
2016-09-25 2.530 2.530 2.530 2.530 0.000
2016-09-26 2.550 2.550 2.550 2.550 0.000
2016-09-27 2.550 2.550 2.550 2.550 0.000
2016-09-28 2.550 2.550 2.550 2.550 0.000
2016-09-29 2.550 2.550 2.550 2.550 0.000
2016-09-30 2.560 2.560 2.560 2.560 0.000
2016-10-01 2.580 2.580 2.580 2.580 0.000
2016-10-02 2.570 2.570 2.570 2.570 0.000
2016-10-03 2.570 2.570 2.570 2.570 0.000
2016-10-04 2.560 2.560 2.560 2.560 0.000
2016-10-05 2.580 2.580 2.580 2.580 0.000
2016-10-06 2.570 2.570 2.570 2.570 0.000
2016-10-07 2.590 2.590 2.590 2.590 0.000
2016-10-08 2.600 2.600 2.600 2.600 0.000
2016-10-09 2.590 2.590 2.590 2.590 0.000
2016-10-10 2.600 2.600 2.600 2.600 0.000
2016-10-11 2.700 2.700 2.700 2.700 0.000
2016-10-12 2.680 2.680 2.680 2.680 0.000
2016-10-13 2.680 2.680 2.680 2.680 0.000
2016-10-14 2.690 2.690 2.690 2.690 0.000
2016-10-15 2.680 2.680 2.680 2.680 0.000
2016-10-16 2.690 2.690 2.690 2.690 0.000
2016-10-17 2.680 2.680 2.680 2.680 0.000
2016-10-18 2.670 2.670 2.670 2.670 0.000
2016-10-19 2.650 2.650 2.650 2.650 0.000
2016-10-20 2.650 2.650 2.650 2.650 0.000
2016-10-21 2.650 2.650 2.650 2.650 0.000
2016-10-22 2.760 2.760 2.760 2.760 0.000
2016-10-23 2.750 2.750 2.750 2.750 0.000
2016-10-24 2.740 2.740 2.740 2.740 0.000
2016-10-25 2.740 2.740 2.740 2.740 0.000
2016-10-26 2.840 2.840 2.840 2.840 0.000
2016-10-27 2.870 2.870 2.870 2.870 0.000
2016-10-28 2.890 2.890 2.890 2.890 0.000
2016-10-29 3.010 3.010 3.010 3.010 0.000
2016-10-30 2.940 2.940 2.940 2.940 0.000
2016-10-31 2.940 2.940 2.940 2.940 0.000
2016-11-01 3.060 3.060 3.060 3.060 0.000
2016-11-02 3.090 3.090 3.090 3.090 0.000
2016-11-03 2.880 2.880 2.880 2.880 0.000
2016-11-04 2.960 2.960 2.960 2.960 0.000
2016-11-05 2.960 2.960 2.960 2.960 0.000
2016-11-06 2.990 2.990 2.990 2.990 0.000
2016-11-07 2.970 2.970 2.970 2.970 0.000
2016-11-08 2.990 2.990 2.990 2.990 0.000
2016-11-09 3.040 3.040 3.040 3.040 0.000
2016-11-10 3.010 3.010 3.010 3.010 0.000
2016-11-11 3.010 3.010 3.010 3.010 0.000
2016-11-12 2.960 2.960 2.960 2.960 0.000
2016-11-13 2.960 2.960 2.960 2.960 0.000
2016-11-14 2.970 2.970 2.970 2.970 0.000
2016-11-15 2.990 2.990 2.990 2.990 0.000
2016-11-16 3.120 3.120 3.120 3.120 0.000
2016-11-17 3.110 3.110 3.110 3.110 0.000
2016-11-18 3.140 3.140 3.140 3.140 0.000
2016-11-19 3.150 3.150 3.150 3.150 0.000
2016-11-20 3.070 3.070 3.070 3.070 0.000
2016-11-21 3.100 3.100 3.100 3.100 0.000
2016-11-22 3.150 3.150 3.150 3.150 0.000
2016-11-23 3.120 3.120 3.120 3.120 0.000
2016-11-24 3.100 3.100 3.100 3.100 0.000
2016-11-25 3.120 3.120 3.120 3.120 0.000
2016-11-26 3.090 3.090 3.090 3.090 0.000
2016-11-27 3.070 3.070 3.070 3.070 0.000
2016-11-28 3.090 3.090 3.090 3.090 0.000
2016-11-29 3.080 3.080 3.080 3.080 0.000
2016-11-30 3.130 3.130 3.130 3.130 0.000
2016-12-01 3.170 3.170 3.170 3.170 0.000
2016-12-02 3.250 3.250 3.250 3.250 0.000
2016-12-03 3.220 3.220 3.220 3.220 0.000
2016-12-04 3.230 3.230 3.230 3.230 0.000
2016-12-05 3.180 3.180 3.180 3.180 0.000
2016-12-06 3.190 3.190 3.190 3.190 0.000
2016-12-07 3.220 3.220 3.220 3.220 0.000
2016-12-08 3.240 3.240 3.240 3.240 0.000
2016-12-09 3.240 3.240 3.240 3.240 0.000
2016-12-10 3.260 3.260 3.260 3.260 0.000
2016-12-11 3.230 3.230 3.230 3.230 0.000
2016-12-12 3.280 3.280 3.280 3.280 0.000
2016-12-13 3.280 3.280 3.280 3.280 0.000
2016-12-14 3.270 3.270 3.270 3.270 0.000
2016-12-15 3.260 3.260 3.260 3.260 0.000
2016-12-16 3.290 3.290 3.290 3.290 0.000
2016-12-17 3.310 3.310 3.310 3.310 0.000
2016-12-18 3.320 3.320 3.320 3.320 0.000
2016-12-19 3.330 3.330 3.330 3.330 0.000
2016-12-20 3.360 3.360 3.360 3.360 0.000
2016-12-21 3.490 3.490 3.490 3.490 0.000
2016-12-22 3.620 3.620 3.620 3.620 0.000
2016-12-23 3.860 3.860 3.860 3.860 0.000
2016-12-24 3.750 3.750 3.750 3.750 0.000
2016-12-25 3.750 3.750 3.750 3.750 0.000
2016-12-26 3.780 3.780 3.780 3.780 0.000
2016-12-27 3.900 3.900 3.900 3.900 0.000
2016-12-28 4.090 4.090 4.090 4.090 0.000
2016-12-29 4.090 4.090 4.090 4.090 0.000
2016-12-30 4.040 4.040 4.040 4.040 0.000
2016-12-31 4.060 4.060 4.060 4.060 0.000
2017-01-01 4.190 4.190 4.190 4.190 0.000
2017-01-02 4.280 4.280 4.280 4.280 0.000
2017-01-03 4.350 4.350 4.350 4.350 0.000
2017-01-04 4.780 4.780 4.780 4.780 0.000
2017-01-05 4.170 4.170 4.170 4.170 0.000
2017-01-06 3.730 3.730 3.730 3.730 0.000
2017-01-07 3.740 3.740 3.740 3.740 0.000
2017-01-08 3.790 3.790 3.790 3.790 0.000
2017-01-09 3.790 3.790 3.790 3.790 0.000
2017-01-10 3.810 3.810 3.810 3.810 0.000
2017-01-11 3.310 3.310 3.310 3.310 0.000
2017-01-12 3.410 3.410 3.410 3.410 0.000
2017-01-13 3.470 3.470 3.470 3.470 0.000
2017-01-14 3.450 3.450 3.450 3.450 0.000
2017-01-15 3.460 3.460 3.460 3.460 0.000
2017-01-16 3.480 3.480 3.480 3.480 0.000
2017-01-17 3.790 3.790 3.790 3.790 0.000
2017-01-18 3.670 3.670 3.670 3.670 0.000
2017-01-19 3.770 3.770 3.770 3.770 0.000
2017-01-20 3.760 3.760 3.760 3.760 0.000
2017-01-21 3.870 3.870 3.870 3.870 0.000
2017-01-22 3.870 3.870 3.870 3.870 0.000
2017-01-23 3.880 3.880 3.880 3.880 0.000
2017-01-24 3.760 3.760 3.760 3.760 0.000
2017-01-25 3.770 3.770 3.770 3.770 0.000
2017-01-26 3.850 3.850 3.850 3.850 0.000
2017-01-27 3.860 3.860 3.860 3.860 0.000
2017-01-28 3.870 3.870 3.870 3.870 0.000
2017-01-29 3.850 3.850 3.850 3.850 0.000
2017-01-30 3.880 3.880 3.880 3.880 0.000
2017-01-31 4.060 4.060 4.060 4.060 0.000
2017-02-01 4.140 4.140 4.140 4.140 0.000
2017-02-02 4.230 4.230 4.230 4.230 0.000
2017-02-03 4.260 4.260 4.260 4.260 0.000
2017-02-04 4.340 4.340 4.340 4.340 0.000
2017-02-05 4.280 4.280 4.280 4.280 0.000
2017-02-06 4.310 4.310 4.310 4.310 0.000
2017-02-07 4.420 4.420 4.420 4.420 0.000
2017-02-08 4.440 4.440 4.440 4.440 0.000
2017-02-09 4.120 4.120 4.120 4.120 0.000
2017-02-10 4.200 4.200 4.200 4.200 0.000
2017-02-11 4.250 4.250 4.250 4.250 0.000
2017-02-12 4.200 4.200 4.200 4.200 0.000
2017-02-13 4.190 4.190 4.190 4.190 0.000
2017-02-14 4.250 4.250 4.250 4.250 0.000
2017-02-15 4.240 4.240 4.240 4.240 0.000
2017-02-16 4.340 4.340 4.340 4.340 0.000
2017-02-17 4.420 4.420 4.420 4.420 0.000
2017-02-18 4.430 4.430 4.430 4.430 0.000
2017-02-19 4.420 4.420 4.420 4.420 0.000
2017-02-20 4.540 4.540 4.540 4.540 0.000
2017-02-21 4.710 4.710 4.710 4.710 0.000
2017-02-22 4.720 4.720 4.720 4.720 0.000
2017-02-23 4.930 4.930 4.930 4.930 0.000
2017-02-24 4.950 4.950 4.950 4.950 0.000
2017-02-25 4.840 4.840 4.840 4.840 0.000
2017-02-26 4.930 4.930 4.930 4.930 0.000
2017-02-27 5.000 5.000 5.000 5.000 0.000
2017-02-28 5.010 5.010 5.010 5.010 0.000
2017-03-01 5.150 5.150 5.150 5.150 0.000
2017-03-02 5.290 5.290 5.290 5.290 0.000
2017-03-03 5.400 5.400 5.400 5.400 0.000
2017-03-04 5.320 5.320 5.320 5.320 0.000
2017-03-05 5.350 5.350 5.350 5.350 0.000
2017-03-06 5.380 5.380 5.380 5.380 0.000
2017-03-07 5.190 5.190 5.190 5.190 0.000
2017-03-08 4.830 4.830 4.830 4.830 0.000
2017-03-09 5.020 5.020 5.020 5.020 0.000
2017-03-10 4.680 4.680 4.680 4.680 0.000
2017-03-11 4.960 4.960 4.960 4.960 0.000
2017-03-12 5.160 5.160 5.160 5.160 0.000
2017-03-13 5.210 5.210 5.210 5.210 0.000
2017-03-14 5.230 5.230 5.230 5.230 0.000
2017-03-15 5.280 5.280 5.280 5.280 0.000
2017-03-16 4.940 4.940 4.940 4.940 0.000
2017-03-17 4.510 4.510 4.510 4.510 0.000
2017-03-18 4.090 4.090 4.090 4.090 0.000
2017-03-19 4.310 4.310 4.310 4.310 0.000
2017-03-20 4.410 4.410 4.410 4.410 0.000
2017-03-21 4.720 4.720 4.720 4.720 0.000
2017-03-22 4.400 4.400 4.400 4.400 0.000
2017-03-23 4.360 4.360 4.360 4.360 0.000
2017-03-24 3.960 3.960 3.960 3.960 0.000
2017-03-25 4.070 4.070 4.070 4.070 0.000
2017-03-26 4.080 4.080 4.080 4.080 0.000
2017-03-27 4.400 4.400 4.400 4.400 0.000
2017-03-28 4.400 4.400 4.400 4.400 0.000
2017-03-29 4.390 4.390 4.390 4.390 0.000
2017-03-30 4.370 4.370 4.370 4.370 0.000
2017-03-31 4.540 4.540 4.540 4.540 0.000
2017-04-01 4.570 4.570 4.570 4.570 0.000
2017-04-02 4.620 4.620 4.620 4.620 0.000
2017-04-03 4.830 4.830 4.830 4.830 0.000
2017-04-04 4.810 4.810 4.810 4.810 0.000
2017-04-05 4.760 4.760 4.760 4.760 0.000
2017-04-06 5.000 5.000 5.000 5.000 0.000
2017-04-07 5.010 5.010 5.010 5.010 0.000
2017-04-08 4.970 4.970 4.970 4.970 0.000
2017-04-09 5.070 5.070 5.070 5.070 0.000
2017-04-10 5.080 5.080 5.080 5.080 0.000
2017-04-11 5.140 5.140 5.140 5.140 0.000
2017-04-12 5.100 5.100 5.100 5.100 0.000
2017-04-13 4.950 4.950 4.950 4.950 0.000
2017-04-14 4.960 4.960 4.960 4.960 0.000
2017-04-15 4.960 4.960 4.960 4.960 0.000
2017-04-16 4.950 4.950 4.950 4.950 0.000
2017-04-17 5.030 5.030 5.030 5.030 0.000
2017-04-18 5.080 5.080 5.080 5.080 0.000
2017-04-19 5.120 5.120 5.120 5.120 0.000
2017-04-20 5.210 5.210 5.210 5.210 0.000
2017-04-21 5.260 5.260 5.260 5.260 0.000
2017-04-22 5.220 5.220 5.220 5.220 0.000
2017-04-23 5.260 5.260 5.260 5.260 0.000
2017-04-24 5.250 5.250 5.250 5.250 0.000
2017-04-25 5.320 5.320 5.320 5.320 0.000
2017-04-26 5.420 5.420 5.420 5.420 0.000
2017-04-27 5.610 5.610 5.610 5.610 0.000
2017-04-28 5.600 5.600 5.600 5.600 0.000
2017-04-29 5.630 5.630 5.630 5.630 0.000
2017-04-30 5.690 5.690 5.690 5.690 0.000
2017-05-01 5.960 5.960 5.960 5.960 0.000
2017-05-02 6.090 6.090 6.090 6.090 0.000
2017-05-03 6.250 6.250 6.250 6.250 0.000
2017-05-04 6.390 6.390 6.390 6.390 0.000
2017-05-05 6.350 6.350 6.350 6.350 0.000
2017-05-06 6.510 6.510 6.510 6.510 0.000
2017-05-07 6.540 6.540 6.540 6.540 0.000
2017-05-08 7.010 7.010 7.010 7.010 0.000
2017-05-09 7.150 7.150 7.150 7.150 0.000
2017-05-10 7.380 7.380 7.380 7.380 0.000
2017-05-11 7.660 7.660 7.660 7.660 0.000
2017-05-12 7.100 7.100 7.100 7.100 0.000
2017-05-13 7.430 7.430 7.430 7.430 0.000
2017-05-14 7.460 7.460 7.460 7.460 0.000
2017-05-15 7.190 7.190 7.190 7.190 0.000
2017-05-16 7.280 7.280 7.280 7.280 0.000
2017-05-17 7.580 7.580 7.580 7.580 0.000
2017-05-18 7.920 7.920 7.920 7.920 0.000
2017-05-19 8.260 8.260 8.260 8.260 0.000
2017-05-20 8.590 8.590 8.590 8.590 0.000
2017-05-21 8.610 8.610 8.610 8.610 0.000
2017-05-22 8.940 8.940 8.940 8.940 0.000
2017-05-23 9.570 9.570 9.570 9.570 0.000
2017-05-24 10.290 10.290 10.290 10.290 0.000
2017-05-25 9.710 9.710 9.710 9.710 0.000
2017-05-26 11.450 11.450 10.550 10.560 728.960
2017-05-27 9.650 13.340 9.650 10.060 1,047.350
2017-05-28 10.730 14.230 10.510 10.730 802.170
2017-05-29 11.160 14.120 11.160 11.190 313.100
2017-05-30 10.770 12.940 10.740 11.830 57.260
2017-05-31 12.430 13.130 11.520 11.520 93.200
2017-06-01 12.060 12.310 11.340 11.580 448.730
2017-06-02 11.970 13.530 11.970 13.460 802.750
2017-06-03 13.750 13.750 11.720 11.720 590.920
2017-06-04 11.620 13.130 10.020 10.600 673.310
2017-06-05 11.360 14.680 11.360 12.270 1,204.420
2017-06-06 13.020 13.720 12.200 12.200 855.710
2017-06-07 11.440 15.000 11.300 11.330 725.230
2017-06-08 11.780 17.490 11.780 12.310 223.800
2017-06-09 12.370 19.120 12.370 13.990 366.120
2017-06-10 14.430 17.400 13.030 14.500 2,121.210
2017-06-11 14.870 20.220 14.870 15.490 917.630
2017-06-12 13.840 21.250 13.840 16.450 1,102.640
2017-06-13 16.800 26.590 15.220 15.760 576.500
2017-06-14 14.330 28.370 14.330 17.340 2,947.450
2017-06-15 17.170 24.420 15.250 18.760 1,653.690
2017-06-16 19.270 25.090 15.690 19.640 1,693.160
2017-06-17 20.780 39.830 20.780 29.210 2,794.230
2017-06-18 27.940 27.940 21.080 21.080 652.430
2017-06-19 21.720 28.790 21.720 22.900 1,036.000
2017-06-20 24.100 55.090 23.550 27.570 3,974.490
2017-06-21 26.800 53.550 26.800 34.270 862.920
2017-06-22 34.850 40.840 27.960 40.840 2,000.750
2017-06-23 40.660 43.370 31.060 40.660 2,360.720
2017-06-24 38.850 40.020 38.850 38.850 2,245.140
2017-06-25 38.120 38.120 30.400 30.500 1,955.660
2017-06-26 29.350 30.260 24.460 24.460 630.580
2017-06-27 25.840 39.530 25.580 26.690 3,076.290
2017-06-28 26.630 57.350 20.580 30.930 5,689.880
2017-06-29 30.700 59.480 30.700 46.970 5,691.350
2017-06-30 45.540 52.840 33.790 39.990 3,697.480
2017-07-01 39.080 39.080 29.100 31.040 1,849.980
2017-07-02 32.470 38.050 30.440 31.070 1,252.430
2017-07-03 31.510 39.870 20.990 28.320 1,249.200
2017-07-04 28.820 31.980 28.820 30.700 509.620
2017-07-05 30.820 36.240 26.910 30.900 752.110
2017-07-06 30.740 30.740 24.700 25.300 438.450
2017-07-07 24.320 25.140 15.080 15.080 449.380
2017-07-08 15.390 19.640 15.390 16.390 169.800
2017-07-09 16.050 16.050 12.610 12.630 377.380
2017-07-10 11.790 13.190 11.250 11.670 136.890
2017-07-11 11.570 13.130 11.160 11.160 224.430
2017-07-12 11.530 14.510 11.530 14.510 372.760
2017-07-13 14.260 18.460 11.270 17.360 818.520
2017-07-14 16.420 22.340 13.130 13.970 915.170
2017-07-15 12.350 13.280 11.120 11.800 248.860
2017-07-16 11.440 13.160 10.780 10.780 102.520
2017-07-17 12.580 14.520 11.230 12.520 222.860
2017-07-18 13.010 15.080 12.750 13.350 194.640
2017-07-19 13.130 13.130 9.700 9.700 316.610
2017-07-20 12.180 13.790 12.180 12.180 239.950
2017-07-21 11.370 12.170 11.370 11.510 201.310
2017-07-22 12.200 17.400 12.060 15.900 763.200
2017-07-23 15.450 15.450 11.850 11.990 156.710
2017-07-24 12.020 13.020 11.490 11.490 922.760
2017-07-25 10.740 13.500 10.400 11.910 383.860
2017-07-26 11.800 11.800 10.130 10.520 343.790
2017-07-27 11.070 13.320 10.630 11.250 279.230
2017-07-28 11.740 12.340 11.740 12.150 492.930
2017-07-29 11.830 12.010 11.830 11.840 199.980
2017-07-30 11.980 12.170 11.980 12.030 370.280
2017-07-31 12.530 16.750 12.480 14.940 795.850
2017-08-01 14.230 14.950 14.230 14.660 797.500
2017-08-02 14.510 28.840 12.380 13.270 950.660
2017-08-03 13.710 29.790 11.740 15.390 1,139.010
2017-08-04 15.760 18.410 13.110 14.770 563.480
2017-08-05 16.740 16.820 14.880 15.800 430.550
2017-08-06 15.650 20.400 15.420 15.430 233.760
2017-08-07 16.240 23.950 13.150 16.640 849.970
2017-08-08 16.780 16.780 13.200 14.200 495.150
2017-08-09 13.870 21.430 13.790 14.210 482.290
2017-08-10 14.530 24.120 14.530 17.370 1,602.040
2017-08-11 18.530 25.730 16.070 17.600 743.600
2017-08-12 18.650 19.410 15.410 16.800 570.530
2017-08-13 17.620 20.310 11.010 13.040 1,369.720
2017-08-14 13.890 14.720 8.740 12.470 1,513.110
2017-08-15 11.990 23.630 9.250 11.950 1,847.590
2017-08-16 12.600 14.400 9.760 13.000 948.350
2017-08-17 12.670 12.670 3.000 9.400 2,693.010
2017-08-18 9.020 15.760 6.030 7.980 616.610
2017-08-19 8.050 15.540 7.990 8.310 211.240
2017-08-20 8.150 11.390 8.130 8.910 534.420
2017-08-21 8.770 9.810 6.540 9.090 89.080
2017-08-22 9.280 9.280 8.910 8.910 60.770
2017-08-23 9.020 17.380 8.800 8.800 215.070
2017-08-24 9.180 21.550 9.180 10.210 180.920
2017-08-25 10.320 13.090 10.300 10.300 324.040
2017-08-26 10.280 16.450 10.280 10.480 82.270
2017-08-27 10.460 14.350 7.110 7.830 213.520
2017-08-28 7.910 11.330 7.910 8.340 98.500
2017-08-29 8.730 14.710 8.730 10.970 253.520
2017-08-30 10.940 10.940 10.940 10.940 0.000
2017-08-31 11.300 11.840 11.300 11.840 48.540
2017-09-01 12.300 19.210 9.450 13.230 72.370
2017-09-02 12.840 18.510 12.290 18.420 29.660
2017-09-03 18.580 18.660 14.070 14.070 15.050
2017-09-04 13.020 16.640 7.070 15.750 236.880
2017-09-05 16.270 28.420 7.790 13.370 498.430
2017-09-06 14.010 14.010 11.050 11.850 418.190
2017-09-07 14.080 14.080 12.060 12.110 26.040
2017-09-08 11.310 28.380 11.310 22.360 896.190
2017-09-09 22.400 28.840 9.130 20.090 205.720
2017-09-10 19.300 19.640 7.930 14.060 122.880
2017-09-11 11.800 37.920 11.800 20.830 532.210
2017-09-12 37.350 98.940 19.200 22.080 148.380
2017-09-13 20.540 188.680 7.500 8.340 2,162.060
2017-09-14 6.990 61.030 6.450 7.720 1,415.540
2017-09-15 8.840 11.140 7.430 11.140 1,228.630
2017-09-16 11.100 14.630 9.250 12.600 2,048.130
2017-09-17 12.570 14.630 9.660 9.760 103.460
2017-09-18 10.850 16.290 10.850 12.690 357.480
2017-09-19 12.090 15.600 11.770 14.850 866.790
2017-09-20 14.750 15.490 12.420 13.990 814.640
2017-09-21 13.030 14.470 5.610 13.710 526.600
2017-09-22 13.650 14.350 9.000 9.000 206.190
2017-09-23 9.470 13.070 8.630 13.030 68.410
2017-09-24 12.620 14.090 4.860 12.590 1,197.430
2017-09-25 13.510 15.540 13.500 13.530 189.150
2017-09-26 13.390 13.860 13.390 13.390 8.620
2017-09-27 14.490 16.520 12.640 12.690 93.910
2017-09-28 12.640 12.640 12.640 12.640 0.000
2017-09-29 12.570 13.460 12.570 13.460 39.170
2017-09-30 14.070 15.790 10.700 12.420 304.910
2017-10-01 12.540 12.650 10.860 12.650 3.340
2017-10-02 12.650 12.650 8.980 8.980 111.260
2017-10-03 8.810 10.790 8.810 9.060 69.940
2017-10-04 8.860 9.280 8.690 8.690 464.830
2017-10-05 8.900 13.830 8.370 8.640 320.630
2017-10-06 8.740 8.740 8.740 8.740 60.130
2017-10-07 8.870 12.800 8.380 8.380 125.950
2017-10-08 8.720 8.740 8.720 8.740 36.450
2017-10-09 9.060 13.790 6.330 7.930 436.630
2017-10-10 7.910 13.760 7.910 8.000 268.480
2017-10-11 8.100 14.630 8.100 8.250 280.750
2017-10-12 9.290 12.120 9.290 10.910 509.390
2017-10-13 11.320 11.410 11.270 11.270 115.740
2017-10-14 11.650 14.090 8.840 11.500 1,128.610
2017-10-15 11.230 14.480 10.450 12.080 152.930
2017-10-16 11.990 19.780 11.520 11.570 241.810
2017-10-17 11.250 13.320 11.200 11.200 551.820
2017-10-18 11.150 12.250 11.150 11.710 271.090
2017-10-19 11.970 14.280 11.400 11.400 158.920
2017-10-20 11.990 13.160 10.590 10.590 80.910
2017-10-21 12.530 13.540 9.220 9.870 548.280
2017-10-22 11.560 12.340 8.240 11.860 151.100
2017-10-23 11.680 17.680 7.590 12.980 524.780
2017-10-24 12.120 16.470 5.700 12.640 526.960
2017-10-25 13.110 29.920 11.480 29.920 8,598.710
2017-10-26 30.720 31.760 12.680 17.670 563.140
2017-10-27 17.840 23.110 13.750 15.660 2,194.910
2017-10-28 15.550 20.480 14.380 15.520 893.800
2017-10-29 16.060 18.440 16.060 18.440 362.160
2017-10-30 18.370 32.200 9.760 16.840 1,570.500
2017-10-31 17.730 32.100 10.060 21.050 741.590
2017-11-01 20.020 29.490 18.260 18.330 184.950
2017-11-02 19.110 21.410 7.980 19.020 458.190
2017-11-03 19.360 22.200 17.210 20.400 691.760
2017-11-04 21.010 22.750 10.680 18.390 620.850
2017-11-05 18.460 18.460 10.310 17.710 413.880
2017-11-06 16.680 16.700 14.540 14.610 207.020
2017-11-07 14.920 21.310 14.920 15.630 576.120
2017-11-08 16.380 22.330 15.560 15.560 606.220
2017-11-09 14.900 16.460 11.050 15.320 176.790
2017-11-10 14.110 14.920 10.170 14.210 198.800
2017-11-11 13.720 13.950 13.010 13.030 2,228.000
2017-11-12 12.080 14.110 12.080 12.350 1,487.190
2017-11-13 13.700 16.310 13.700 14.480 1,211.250
2017-11-14 14.650 17.150 14.520 14.530 753.960
2017-11-15 16.040 16.970 16.030 16.170 334.720
2017-11-16 17.440 19.320 17.360 18.850 719.130
2017-11-17 18.480 23.950 15.820 19.440 4,800.900
2017-11-18 19.650 23.340 17.720 20.230 1,014.940
2017-11-19 20.910 20.910 18.500 18.500 455.470
2017-11-20 18.960 18.960 16.740 16.820 158.780
2017-11-21 16.520 24.300 16.440 18.100 1,947.740
2017-11-22 18.400 19.750 14.720 19.430 579.790
2017-11-23 18.910 24.030 16.520 17.810 1,312.600
2017-11-24 18.230 24.520 16.840 18.860 1,382.630
2017-11-25 20.140 20.570 19.240 19.440 896.770
2017-11-26 20.690 22.620 15.290 21.810 917.110
2017-11-27 22.780 23.010 19.790 19.860 1,904.570
2017-11-28 20.210 27.500 19.270 20.820 1,690.380
2017-11-29 20.680 22.630 17.880 20.760 529.590
2017-11-30 20.990 22.690 20.590 20.910 686.060
2017-12-01 23.030 27.150 22.830 27.150 2,798.080
2017-12-02 23.530 27.270 22.170 24.820 1,844.870
2017-12-03 25.570 25.570 23.380 24.180 789.960
2017-12-04 24.990 25.830 24.540 24.540 489.820
2017-12-05 24.630 26.540 24.630 25.770 1,527.650
2017-12-06 30.370 30.800 27.500 27.500 5,039.650
2017-12-07 33.700 37.050 28.730 35.170 3,575.380
2017-12-08 33.490 33.700 27.170 28.890 1,314.780
2017-12-09 26.720 37.260 26.720 29.750 6,033.300
2017-12-10 30.180 37.770 30.180 31.630 862.550
2017-12-11 41.810 41.830 36.810 41.810 1,027.270
2017-12-12 42.690 42.880 37.760 38.750 3,314.680
2017-12-13 36.940 42.350 30.940 37.670 4,019.770
2017-12-14 38.090 49.390 32.970 42.520 2,040.110
2017-12-15 45.460 72.370 40.260 42.290 2,679.920
2017-12-16 46.470 66.180 44.750 55.870 2,003.500
2017-12-17 55.060 55.060 40.040 47.660 4,005.350
2017-12-18 47.430 47.620 40.450 47.600 2,448.070
2017-12-19 43.970 48.870 33.140 43.810 4,260.520
2017-12-20 44.450 45.900 31.460 39.490 3,911.090
2017-12-21 37.500 41.390 31.420 37.520 834.440
2017-12-22 32.800 38.220 28.900 30.060 2,676.540
2017-12-23 32.250 49.480 29.660 37.240 2,445.180
2017-12-24 35.670 48.530 28.960 34.410 1,631.380
2017-12-25 34.510 37.310 34.170 34.570 381.650
2017-12-26 39.380 39.380 34.660 34.660 1,219.690
2017-12-27 33.920 38.540 32.370 38.540 1,844.140
2017-12-28 36.000 38.860 31.690 34.570 598.410
2017-12-29 34.570 49.500 31.660 40.000 5,769.600
2017-12-30 34.830 42.610 31.960 38.460 2,142.610
2017-12-31 42.510 42.510 42.510 42.510 0.000
2018-01-01 41.260 41.680 35.670 35.670 1,280.910
2018-01-02 39.140 45.740 36.890 36.890 1,951.110
2018-01-03 37.890 46.990 37.890 39.100 1,345.820
2018-01-04 39.160 47.040 38.750 45.540 1,677.690
2018-01-05 50.860 52.540 44.080 44.080 1,805.080
2018-01-06 48.080 52.240 43.890 52.240 923.080
2018-01-07 49.370 53.550 42.970 47.160 3,515.780
2018-01-08 43.520 62.900 43.430 59.900 10,741.270
2018-01-09 57.870 72.210 56.430 64.380 2,221.110
2018-01-10 66.390 95.350 65.650 95.350 16,899.830
2018-01-11 81.510 85.050 73.210 73.220 3,482.340
2018-01-12 76.150 85.820 62.290 76.130 4,273.940
2018-01-13 78.340 88.280 65.520 71.260 9,387.080
2018-01-14 68.230 79.090 63.150 64.240 2,441.760
2018-01-15 64.210 73.040 64.070 64.070 2,869.050
2018-01-16 64.710 64.710 52.580 52.580 1,775.100
2018-01-17 52.020 52.020 50.230 50.230 1,350.180
2018-01-18 50.290 54.760 50.280 50.280 1,178.060
2018-01-19 51.840 55.290 44.460 44.930 2,047.460
2018-01-20 49.860 56.880 49.860 55.610 1,314.060
2018-01-21 50.240 54.280 47.710 47.870 1,763.050
2018-01-22 44.830 52.340 44.830 47.040 664.200
2018-01-23 47.230 52.450 47.230 50.710 679.510
2018-01-24 50.290 55.340 50.290 55.320 1,933.990
2018-01-25 54.090 54.100 49.170 53.610 671.200
2018-01-26 53.270 54.410 49.320 52.190 1,137.220
2018-01-27 53.860 56.120 50.420 53.810 1,500.220
2018-01-28 52.140 56.490 46.450 47.840 1,041.000
2018-01-29 44.340 49.410 25.140 44.740 708.230
2018-01-30 40.260 50.460 30.610 41.370 2,193.440
2018-01-31 41.860 50.190 25.830 39.810 2,512.410
2018-02-01 35.480 45.910 31.450 42.500 2,478.180
2018-02-02 41.360 44.670 30.460 35.760 2,001.490
2018-02-03 37.290 46.560 31.460 37.130 1,224.920
2018-02-04 32.980 38.900 32.050 32.050 1,542.250
2018-02-05 27.050 31.580 26.670 27.360 378.940
2018-02-06 30.370 36.420 25.420 36.420 771.740
2018-02-07 35.910 36.060 26.570 26.570 390.840
2018-02-08 28.910 32.270 28.910 28.950 505.180
2018-02-09 30.510 34.190 30.470 33.050 316.950
2018-02-10 32.560 32.800 26.950 29.980 659.860
2018-02-11 28.280 38.450 25.860 38.450 1,298.460
2018-02-12 42.380 42.600 27.700 39.910 1,178.540
2018-02-13 38.270 38.270 28.910 37.130 1,769.240
2018-02-14 41.220 52.100 33.510 39.130 6,583.620
2018-02-15 41.390 48.140 37.630 37.830 1,363.390
2018-02-16 38.410 45.850 37.070 40.880 771.000
2018-02-17 44.520 48.350 37.910 45.190 2,369.310
2018-02-18 42.420 44.090 32.110 34.280 704.800
2018-02-19 36.800 41.930 32.540 36.140 1,034.690
2018-02-20 36.380 38.590 31.930 38.590 2,894.640
2018-02-21 35.930 40.220 29.540 34.980 682.460
2018-02-22 32.860 33.750 28.970 29.740 1,168.480
2018-02-23 30.730 35.290 30.730 35.250 1,346.550
2018-02-24 31.030 39.790 26.970 33.030 807.580
2018-02-25 32.700 36.630 27.480 31.710 457.580
2018-02-26 33.610 33.610 30.730 30.980 1,436.540
2018-02-27 31.780 35.810 31.780 31.780 1,285.180
2018-02-28 31.000 36.070 30.350 36.070 6.830
2018-03-01 32.820 39.090 31.700 39.090 2,873.900
2018-03-02 39.500 39.760 32.490 33.130 503.240
2018-03-03 34.400 43.270 31.630 43.260 836.650
2018-03-04 43.410 43.430 34.750 38.290 549.840
2018-03-05 38.070 40.010 34.330 36.280 1,126.860
2018-03-06 34.040 37.130 31.130 31.130 1,136.870
2018-03-07 28.790 34.390 26.810 26.930 859.610
2018-03-08 25.270 28.310 25.160 26.090 327.950
2018-03-09 25.910 27.690 20.970 23.650 179.030
2018-03-10 22.000 24.460 17.750 17.750 168.270
2018-03-11 19.260 36.060 19.260 25.780 4,287.730
2018-03-12 24.690 31.820 21.850 23.580 882.360
2018-03-13 23.620 30.310 21.090 21.090 499.620
2018-03-14 18.920 21.220 17.230 19.530 1,475.880
2018-03-15 19.650 19.650 17.450 17.500 344.580
2018-03-16 17.530 18.590 14.160 16.240 892.710
2018-03-17 13.910 15.900 13.910 14.750 225.380
2018-03-18 15.370 16.900 14.890 15.370 244.840
2018-03-19 16.130 17.000 14.660 15.260 253.010
2018-03-20 15.390 16.530 15.390 15.790 354.010
2018-03-21 15.770 16.010 13.420 15.860 790.620
2018-03-22 15.530 15.690 15.530 15.530 605.510
2018-03-23 15.900 15.990 13.550 15.880 121.160
2018-03-24 15.190 15.300 14.160 14.160 495.740
2018-03-25 14.030 15.060 12.950 14.030 307.820
2018-03-26 13.500 14.510 9.780 10.680 395.590
2018-03-27 9.410 12.390 9.370 9.810 1,789.440
2018-03-28 10.000 14.140 9.950 9.950 595.710
2018-03-29 8.880 13.290 8.620 11.230 1,216.880
2018-03-30 10.830 10.830 9.270 10.350 133.720
2018-03-31 10.490 11.300 9.720 10.420 252.890
2018-04-01 10.250 11.830 9.570 9.980 268.260
2018-04-02 10.330 10.330 9.540 9.540 25.470
2018-04-03 10.030 11.890 10.030 10.700 265.790
2018-04-04 9.810 15.480 9.670 14.360 3,356.220
2018-04-05 14.310 16.490 9.740 14.310 983.380
2018-04-06 13.980 13.980 11.610 11.630 244.230
2018-04-07 12.130 13.140 12.110 12.300 200.740
2018-04-08 12.530 12.960 12.410 12.690 139.970
2018-04-09 12.220 12.900 12.220 12.290 174.270
2018-04-10 12.440 14.440 12.370 13.810 357.400
2018-04-11 12.700 31.030 12.700 19.290 4,541.250
2018-04-12 21.920 22.990 14.520 15.340 2,717.330
2018-04-13 15.280 68.750 14.790 17.050 14,690.620
2018-04-14 17.310 18.650 16.050 17.590 1,659.620
2018-04-15 18.360 20.550 15.510 16.750 629.800
2018-04-16 16.160 19.290 15.630 16.910 324.160
2018-04-17 16.580 23.550 15.870 23.480 333.650
2018-04-18 24.280 24.280 16.540 19.410 181.480
2018-04-19 18.520 22.850 15.200 15.890 940.370
2018-04-20 19.050 24.860 17.000 18.700 4,747.180
2018-04-21 18.830 22.600 17.900 18.060 1,655.020
2018-04-22 18.630 19.760 17.820 17.840 995.290
2018-04-23 18.130 19.300 17.310 17.310 783.100
2018-04-24 19.120 19.120 17.380 17.420 564.760
2018-04-25 16.010 17.740 15.970 16.860 346.980
2018-04-26 17.640 19.300 16.120 18.390 744.060
2018-04-27 16.980 20.110 16.980 17.880 1,241.050
2018-04-28 18.700 20.750 15.090 18.700 849.730
2018-04-29 18.810 23.520 16.650 20.880 1,162.600
2018-04-30 20.530 22.560 16.850 18.670 365.930
2018-05-01 18.330 20.530 16.440 18.170 477.510
2018-05-02 19.600 21.990 18.640 18.650 831.230
2018-05-03 19.680 20.740 19.680 20.740 480.130
2018-05-04 18.440 19.400 18.440 18.630 250.760
2018-05-05 18.910 20.640 18.510 18.510 163.810
2018-05-06 18.130 23.890 18.070 19.500 1,557.270
2018-05-07 18.950 20.160 18.660 18.660 283.820
2018-05-08 18.300 18.300 18.210 18.210 517.890
2018-05-09 18.460 22.100 17.430 18.190 1,083.940
2018-05-10 18.430 19.470 18.060 18.470 262.640
2018-05-11 17.220 20.540 16.840 16.870 216.950
2018-05-12 17.000 17.060 16.120 16.120 255.020
2018-05-13 16.550 18.590 16.550 18.590 63.210
2018-05-14 16.760 17.320 16.570 16.820 274.330
2018-05-15 16.440 16.940 16.180 16.210 301.180
2018-05-16 15.470 16.570 15.460 15.460 255.860
2018-05-17 14.960 16.100 14.530 16.050 536.230
2018-05-18 15.860 16.430 15.690 15.690 441.050
2018-05-19 15.700 16.480 15.590 15.590 249.910
2018-05-20 16.230 16.880 15.790 15.810 341.970
2018-05-21 15.600 15.680 15.160 15.160 276.820
2018-05-22 14.390 15.990 14.390 14.390 252.690
2018-05-23 13.510 15.010 12.760 12.760 104.380
2018-05-24 12.890 14.710 11.380 11.380 414.350
2018-05-25 14.950 14.950 12.130 12.150 130.010
2018-05-26 11.950 14.710 11.950 12.360 617.630
2018-05-27 12.370 12.380 12.150 12.150 211.650
2018-05-28 11.750 11.750 11.530 11.530 192.780
2018-05-29 13.750 13.750 12.110 12.110 201.150
2018-05-30 11.980 14.450 11.980 12.010 152.170
2018-05-31 14.180 14.980 14.180 14.650 515.390
2018-06-01 14.700 17.310 11.640 12.120 243.980
2018-06-02 12.500 12.860 12.400 12.860 36.270
2018-06-03 12.970 13.010 12.540 12.610 225.090
2018-06-04 12.250 12.320 10.500 11.210 460.960
2018-06-05 11.400 11.990 11.330 11.330 59.820
2018-06-06 11.380 11.730 11.380 11.680 114.930
2018-06-07 11.740 12.840 10.980 11.170 357.780
2018-06-08 11.620 12.720 11.090 11.090 255.960
2018-06-09 10.920 12.230 10.920 11.850 250.040
2018-06-10 10.420 10.760 9.940 9.940 285.480
2018-06-11 10.110 10.830 10.110 10.320 161.400
2018-06-12 9.820 10.380 9.280 10.380 183.520
2018-06-13 8.830 8.900 8.080 8.080 56.960
2018-06-14 8.510 9.370 8.510 9.310 176.050
2018-06-15 8.910 9.020 8.320 8.410 99.240
2018-06-16 8.720 9.890 8.250 9.890 42.820
2018-06-17 8.410 8.410 8.200 8.200 130.790
2018-06-18 8.530 16.650 8.500 12.340 1,354.440
2018-06-19 12.380 16.850 9.390 12.230 15,456.030
2018-06-20 12.260 13.230 10.030 11.530 411.160
2018-06-21 11.050 13.290 10.200 11.430 923.200
2018-06-22 10.290 11.630 9.350 9.350 236.180
2018-06-23 9.630 18.130 9.630 12.670 24,726.900
2018-06-24 10.910 12.430 10.180 10.280 535.180
2018-06-25 11.290 11.290 10.100 10.430 830.960
2018-06-26 10.210 10.210 9.820 10.200 63.040
2018-06-27 10.150 10.700 9.950 10.370 290.260
2018-06-28 9.920 11.740 9.470 9.470 453.710
2018-06-29 10.010 10.170 10.010 10.020 643.280
2018-06-30 10.310 10.700 10.310 10.480 242.820
2018-07-01 10.390 10.550 10.390 10.390 411.760
2018-07-02 10.840 11.150 10.840 11.140 284.070
2018-07-03 10.770 11.070 10.670 10.670 118.760
2018-07-04 10.800 10.800 10.630 10.630 118.100
2018-07-05 10.540 10.800 10.540 10.570 290.990
2018-07-06 10.680 11.100 10.680 10.700 198.060
2018-07-07 10.950 10.970 10.930 10.950 215.610
2018-07-08 10.870 12.160 10.680 10.860 199.610
2018-07-09 10.800 10.960 10.800 10.800 90.940
2018-07-10 10.220 10.220 10.200 10.200 142.390
2018-07-11 10.350 11.590 10.230 10.230 165.210
2018-07-12 10.010 10.010 9.370 9.370 206.330
2018-07-13 8.620 9.920 8.620 9.440 99.210
2018-07-14 9.500 9.610 8.600 8.620 36.980
2018-07-15 8.750 9.840 8.730 8.790 146.790
2018-07-16 9.310 10.010 9.310 10.010 154.150
2018-07-17 10.880 11.720 9.400 10.180 463.600
2018-07-18 10.260 11.060 9.600 9.630 105.350
2018-07-19 9.750 10.720 9.750 9.750 65.620
2018-07-20 9.560 9.560 9.410 9.410 88.270
2018-07-21 9.500 9.570 9.260 9.260 201.310
2018-07-22 9.250 9.290 9.250 9.290 84.720
2018-07-23 9.690 9.900 8.180 8.690 295.030
2018-07-24 9.450 9.610 8.900 8.900 83.840
2018-07-25 8.660 9.250 7.260 8.010 124.960
2018-07-26 7.790 9.350 7.370 7.940 156.020
2018-07-27 8.180 8.760 7.360 7.360 90.230
2018-07-28 7.820 8.230 7.820 7.910 107.580
2018-07-29 7.900 9.130 7.900 7.930 177.080
2018-07-30 7.890 8.960 7.880 7.880 47.990
2018-07-31 7.460 7.730 7.440 7.440 66.220
2018-08-01 7.320 7.610 6.760 6.760 114.450
2018-08-02 6.700 6.700 6.700 6.700 161.810
2018-08-03 6.590 7.850 6.590 6.590 34.200
2018-08-04 6.230 7.320 5.260 5.290 158.810
2018-08-05 5.300 7.320 5.300 5.310 42.800
2018-08-06 5.240 6.910 5.240 5.560 463.090
2018-08-07 5.380 5.380 5.110 5.300 154.600
2018-08-08 4.950 6.060 4.780 5.850 162.510
2018-08-09 6.090 8.430 4.530 6.010 465.780
2018-08-10 5.650 5.690 4.930 4.930 82.580
2018-08-11 5.000 5.060 4.740 4.740 132.770
2018-08-12 4.810 5.210 4.810 4.870 64.820
2018-08-13 4.820 5.240 4.760 4.760 115.620
2018-08-14 4.710 7.380 4.710 4.710 384.900
2018-08-15 4.770 5.200 4.770 4.770 41.740
2018-08-16 4.810 6.270 4.810 4.810 207.650
2018-08-17 5.010 6.070 5.010 6.070 80.610
2018-08-18 5.900 5.900 4.800 4.800 198.240
2018-08-19 4.880 5.330 4.880 5.330 121.950
2018-08-20 4.710 4.710 3.760 3.760 92.910
2018-08-21 4.280 5.320 3.960 3.960 56.910
2018-08-22 3.880 4.890 3.500 3.570 251.760
2018-08-23 3.660 5.360 3.660 4.270 93.000
2018-08-24 4.380 5.070 4.380 4.380 35.260
2018-08-25 4.410 5.100 4.410 4.410 132.830
2018-08-26 4.390 5.080 4.390 4.390 354.930
2018-08-27 4.520 4.870 4.520 4.520 58.990
2018-08-28 4.630 5.670 4.630 4.630 90.750
2018-08-29 4.610 4.700 4.610 4.610 83.300
2018-08-30 4.580 4.900 4.200 4.200 183.410
2018-08-31 4.220 4.250 4.220 4.250 48.030
2018-09-01 4.350 7.200 3.620 6.480 702.370
2018-09-02 6.570 18.250 5.990 8.810 18,643.810
2018-09-03 8.760 8.770 7.270 7.270 806.680
2018-09-04 7.370 19.900 7.370 11.290 44,274.070
2018-09-05 10.270 12.590 7.620 10.690 2,389.750
2018-09-06 9.770 11.390 7.400 7.830 582.790
2018-09-07 7.700 14.640 7.690 8.060 1,454.020
2018-09-08 7.790 9.080 7.790 8.440 224.000
2018-09-09 8.060 8.060 7.840 7.840 102.390
2018-09-10 7.940 8.660 7.490 7.490 201.780
2018-09-11 7.450 8.620 7.450 7.450 283.550
2018-09-12 7.500 8.260 6.360 6.930 382.880
2018-09-13 7.100 7.730 6.490 6.780 78.110
2018-09-14 6.780 7.130 6.500 6.500 87.560
2018-09-15 6.540 7.980 6.380 6.380 124.540
2018-09-16 6.360 7.090 5.670 6.460 292.380
2018-09-17 5.960 5.960 5.960 5.960 13.110
2018-09-18 6.040 6.440 4.490 5.590 131.310
2018-09-19 5.640 7.220 5.640 6.140 50.100
2018-09-20 6.250 6.250 5.700 5.780 320.560
2018-09-21 6.010 10.820 5.970 10.140 17,360.290
2018-09-22 10.070 15.720 7.420 7.700 20,143.200
2018-09-23 7.690 9.710 7.690 8.590 179.270
2018-09-24 8.440 9.370 7.350 7.350 53.580
2018-09-25 7.190 9.010 7.190 7.470 93.520
2018-09-26 7.500 8.390 6.480 7.400 128.240
2018-09-27 7.660 7.940 6.450 7.730 776.400
2018-09-28 7.670 7.670 7.670 7.670 33.980
2018-09-29 7.630 7.630 7.160 7.160 4.190
2018-09-30 7.180 7.180 6.400 6.940 26.090
2018-10-01 6.900 6.900 6.460 6.460 144.060
2018-10-02 6.390 6.390 6.390 6.390 5.050
2018-10-03 6.360 6.750 6.360 6.750 36.320
2018-10-04 6.840 6.840 6.450 6.560 135.990
2018-10-05 6.610 6.610 6.610 6.610 14.740
2018-10-06 6.570 6.570 5.930 5.930 58.770
2018-10-07 5.940 6.650 5.940 5.940 44.670
2018-10-08 5.990 6.530 5.990 6.190 57.630
2018-10-09 6.170 6.680 5.850 5.850 415.410
2018-10-10 5.800 7.900 5.800 6.660 318.410
2018-10-11 6.280 15.290 5.640 5.670 1,394.250
2018-10-12 5.710 6.880 5.710 6.880 136.160
2018-10-13 5.580 5.580 5.580 5.580 3.430
2018-10-14 5.590 5.960 4.080 4.870 1,085.230
2018-10-15 5.130 5.460 5.130 5.460 214.360
2018-10-16 5.430 5.430 5.120 5.120 43.370
2018-10-17 5.110 9.000 4.620 5.160 534.890
2018-10-18 5.090 6.470 4.580 5.370 423.690
2018-10-19 5.360 6.150 5.220 5.400 135.490
2018-10-20 5.420 6.490 5.420 5.530 381.180
2018-10-21 5.550 5.960 5.430 5.960 672.880
2018-10-22 5.940 6.050 5.940 6.010 63.170
2018-10-23 6.000 6.230 6.000 6.230 33.830
2018-10-24 6.230 8.790 5.840 6.220 1,007.270
2018-10-25 6.200 6.480 6.200 6.470 106.110
2018-10-26 6.460 6.460 5.850 6.360 67.480
2018-10-27 6.370 6.370 6.210 6.210 60.170
2018-10-28 6.120 6.660 6.120 6.660 55.740
2018-10-29 6.190 6.190 6.190 6.190 23.520
2018-10-30 6.180 6.180 6.010 6.010 11.000
2018-10-31 6.040 6.090 5.270 5.270 237.040
2018-11-01 5.300 6.660 5.300 5.300 227.740
2018-11-02 6.220 6.220 5.310 5.360 206.900
2018-11-03 5.340 5.720 5.300 5.300 148.290
2018-11-04 5.790 6.070 5.640 5.680 73.330
2018-11-05 5.650 5.790 5.280 5.310 288.010
2018-11-06 5.350 9.720 4.540 5.300 1,506.210
2018-11-07 5.340 6.410 5.340 5.390 93.790
2018-11-08 5.320 6.380 5.300 5.480 175.960
2018-11-09 5.420 6.100 5.230 5.230 78.820
2018-11-10 6.050 6.050 5.250 5.310 135.560
2018-11-11 5.320 8.590 5.210 5.710 1,146.280
2018-11-12 5.680 7.570 5.680 6.390 254.070
2018-11-13 6.350 6.350 5.600 5.610 18.400
2018-11-14 5.080 5.450 5.070 5.070 72.300
2018-11-15 4.990 4.990 4.990 4.990 15.720
2018-11-16 4.940 5.590 4.930 5.590 74.350
2018-11-17 5.570 5.570 4.920 4.920 64.300
2018-11-18 4.960 4.960 4.960 4.960 72.610
2018-11-19 4.250 4.320 3.870 4.250 79.690
2018-11-20 3.920 4.740 3.920 3.930 325.440
2018-11-21 4.060 4.590 3.780 4.590 47.690
2018-11-22 4.320 4.320 3.480 4.320 20.950
2018-11-23 4.340 5.820 3.840 4.320 903.700
2018-11-24 3.840 3.840 3.560 3.560 75.010
2018-11-25 3.700 4.180 3.540 3.540 202.200
2018-11-26 3.340 3.340 3.340 3.340 6.910
2018-11-27 3.380 3.770 2.810 3.770 266.120
2018-11-28 3.270 4.140 3.270 3.330 126.110
2018-11-29 3.340 4.260 3.340 3.350 147.000
2018-11-30 3.130 4.010 3.130 3.340 46.490
2018-12-01 3.490 4.200 3.490 4.200 38.890
2018-12-02 4.140 4.140 3.560 3.570 24.200
2018-12-03 3.330 4.630 3.280 4.630 432.300
2018-12-04 4.720 4.940 3.520 4.940 502.600
2018-12-05 4.670 4.670 3.440 3.570 20.560
2018-12-06 3.460 3.460 3.210 3.210 67.890
2018-12-07 3.150 4.280 3.080 3.430 240.370
2018-12-08 3.470 4.160 3.220 3.220 97.080
2018-12-09 3.340 3.350 3.110 3.230 26.130
2018-12-10 3.120 3.510 3.110 3.130 50.740
2018-12-11 3.070 3.100 2.720 3.090 117.640
2018-12-12 3.170 4.070 2.890 2.890 90.510
2018-12-13 2.740 3.550 2.740 2.810 10.710
2018-12-14 2.750 3.100 2.750 2.750 17.460
2018-12-15 2.750 3.160 2.750 2.770 43.660
2018-12-16 2.790 2.790 2.790 2.790 6.720
2018-12-17 3.050 3.700 2.840 3.070 109.780
2018-12-18 3.210 3.330 3.160 3.160 15.040
2018-12-19 3.180 3.840 2.990 3.840 14.090
2018-12-20 4.260 4.630 3.550 3.580 204.600
2018-12-21 3.370 4.580 3.370 3.520 55.970
2018-12-22 3.660 4.820 3.480 4.750 124.260
2018-12-23 4.700 4.700 3.650 3.650 99.540
2018-12-24 3.720 3.870 3.720 3.730 33.760
2018-12-25 3.530 3.530 3.500 3.500 25.340
2018-12-26 3.510 3.510 3.390 3.390 48.270
2018-12-27 3.210 3.210 3.210 3.210 67.410
2018-12-28 3.480 3.480 3.480 3.480 30.900
2018-12-29 3.350 3.490 3.350 3.490 29.320
2018-12-30 3.580 3.890 3.310 3.310 160.870
2018-12-31 3.190 3.750 3.190 3.350 66.560
2019-01-01 3.460 3.550 3.300 3.300 41.580
2019-01-02 3.370 3.370 3.270 3.270 40.220
2019-01-03 3.160 3.160 3.070 3.070 39.510
2019-01-04 3.100 3.140 3.100 3.100 14.320
2019-01-05 3.090 3.660 2.990 3.470 243.210
2019-01-06 3.690 3.690 3.210 3.220 5.060
2019-01-07 3.180 4.740 3.160 3.180 36.190
2019-01-08 3.170 4.230 3.170 3.840 260.200
2019-01-09 3.840 5.050 3.290 3.370 311.120
2019-01-10 3.050 4.580 1.510 2.930 871.530
2019-01-11 2.940 3.560 2.940 2.940 180.990
2019-01-12 3.030 3.490 3.030 3.450 134.860
2019-01-13 3.340 4.430 1.690 4.430 222.030
2019-01-14 4.620 5.540 2.600 2.600 36.220
2019-01-15 2.540 2.540 2.540 2.540 0.000
2019-01-16 2.560 2.560 2.560 2.560 0.000
2019-01-17 2.590 2.590 2.590 2.590 0.000
2019-01-18 2.560 2.560 2.560 2.560 0.000
2019-01-19 2.620 2.620 2.620 2.620 0.000
2019-01-20 2.510 4.660 2.510 2.860 14.330
2019-01-21 2.860 2.860 2.210 2.470 62.420
2019-01-22 2.490 2.490 2.490 2.490 0.000
2019-01-23 2.470 3.210 2.470 3.210 0.662
2019-01-24 3.240 3.240 3.240 3.240 0.000
2019-01-25 3.220 3.220 3.220 3.220 0.000
2019-01-26 3.240 3.240 3.240 3.240 0.000
2019-01-27 3.210 3.210 3.210 3.210 0.000
2019-01-28 3.110 3.110 3.110 3.110 0.000
2019-01-29 3.080 3.080 3.080 3.080 0.000
2019-01-30 3.120 8.600 2.080 5.020 2,177.320
2019-01-31 4.980 15.450 3.780 6.870 4,167.480
2019-02-01 6.920 6.920 4.770 4.770 50.560
2019-02-02 4.830 5.440 3.510 3.510 47.600
2019-02-03 3.450 9.310 2.930 3.970 980.990
2019-02-04 3.950 3.950 3.950 3.950 0.000
2019-02-05 3.450 9.580 3.450 8.960 68.630
2019-02-06 8.830 8.830 8.830 8.830 0.000
2019-02-07 8.780 8.780 8.780 8.780 0.000
2019-02-08 9.520 62.110 6.250 13.540 6,155.420
2019-02-09 13.510 32.510 4.380 4.390 1,944.160
2019-02-10 4.430 9.210 4.430 5.340 152.880
2019-02-11 5.240 7.850 3.970 3.970 60.260
2019-02-12 3.980 5.420 2.820 2.910 70.360
2019-02-13 2.900 4.280 2.900 4.280 20.890
2019-02-14 4.260 4.260 4.260 4.260 0.000
2019-02-15 4.270 4.270 4.270 4.270 0.000
2019-02-16 4.290 4.340 4.290 4.340 9.630
2019-02-17 4.410 4.410 3.490 3.490 5.370
2019-02-18 3.720 3.720 3.720 3.720 0.000
2019-02-19 3.730 5.420 3.730 5.000 68.850
2019-02-20 4.990 5.380 4.490 4.920 38.730

Cryptocurrency Converter & Calculator

=