Rank 659
BitSend (BSD)
BSD
Just now
$ 0.0470284418 (-0.08%)
Mkt. Cap.
$ 0
Vol. 24H
BSD 0 ($ 0)
Open 24h
$ 0.0470647012
Low/High 24h
$ 0.0460856974 - $ 0.05076316
Last trade
BSD 0 ( $ 0) / Hikenex
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For BitSend (BSD)

BitSend (BSD)
0.0470284418 USD (-0.08%)
Rank

659
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for BitSend (BSD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-02-17 0.006 0.007 0.004 0.006 2,039.960
2016-02-18 0.006 0.007 0.004 0.004 2,514.770
2016-02-19 0.004 0.005 0.004 0.005 2,299.310
2016-02-20 0.005 0.007 0.003 0.004 1,398.130
2016-02-21 0.004 0.005 0.003 0.004 645.890
2016-02-22 0.004 0.005 0.003 0.004 525.670
2016-02-23 0.004 0.004 0.002 0.003 136.930
2016-02-24 0.003 0.003 0.002 0.003 399.540
2016-02-25 0.003 0.003 0.001 0.002 66.200
2016-02-26 0.002 0.002 0.002 0.002 57.050
2016-02-27 0.002 0.002 0.002 0.002 31.570
2016-02-28 0.002 0.002 0.001 0.001 128.260
2016-02-29 0.001 0.003 0.002 0.002 185.750
2016-03-01 0.002 0.003 0.002 0.002 70.730
2016-03-02 0.002 0.002 0.002 0.002 57.010
2016-03-03 0.002 0.003 0.002 0.002 100.880
2016-03-04 0.002 0.002 0.002 0.002 72.480
2016-03-05 0.002 0.003 0.002 0.002 145.030
2016-03-06 0.002 0.003 0.002 0.002 81.480
2016-03-07 0.002 0.002 0.002 0.002 22.240
2016-03-08 0.002 0.003 0.002 0.003 280.910
2016-03-09 0.003 0.003 0.002 0.002 73.880
2016-03-10 0.002 0.003 0.002 0.003 114.500
2016-03-11 0.003 0.003 0.003 0.003 52.940
2016-03-12 0.003 0.003 0.003 0.003 45.890
2016-03-13 0.003 0.003 0.003 0.003 72.420
2016-03-14 0.003 0.003 0.002 0.003 119.860
2016-03-15 0.003 0.003 0.002 0.003 46.320
2016-03-16 0.003 0.003 0.002 0.003 66.170
2016-03-17 0.003 0.004 0.003 0.003 481.370
2016-03-18 0.003 0.004 0.003 0.004 106.030
2016-03-19 0.004 0.004 0.004 0.004 186.660
2016-03-20 0.004 0.004 0.003 0.004 164.630
2016-03-21 0.004 0.004 0.003 0.003 163.890
2016-03-22 0.003 0.004 0.003 0.003 84.660
2016-03-23 0.003 0.004 0.003 0.003 116.310
2016-03-24 0.003 0.004 0.003 0.004 122.420
2016-03-25 0.004 0.004 0.003 0.003 490.260
2016-03-26 0.003 0.004 0.003 0.004 205.390
2016-03-27 0.004 0.004 0.004 0.004 424.370
2016-03-28 0.004 0.004 0.003 0.004 685.940
2016-03-29 0.003 0.004 0.003 0.004 168.500
2016-03-30 0.004 0.004 0.003 0.004 66.670
2016-03-31 0.004 0.004 0.003 0.004 137.260
2016-04-01 0.004 0.004 0.004 0.004 91.890
2016-04-02 0.004 0.004 0.004 0.004 757.800
2016-04-03 0.004 0.004 0.004 0.004 257.020
2016-04-04 0.004 0.005 0.004 0.004 246.440
2016-04-05 0.004 0.005 0.004 0.005 389.800
2016-04-06 0.005 0.005 0.004 0.005 513.020
2016-04-07 0.005 0.005 0.004 0.004 43.310
2016-04-08 0.004 0.005 0.004 0.004 108.720
2016-04-09 0.004 0.005 0.004 0.004 427.250
2016-04-10 0.004 0.005 0.003 0.004 280.320
2016-04-11 0.004 0.004 0.003 0.004 126.350
2016-04-12 0.004 0.004 0.004 0.004 210.320
2016-04-13 0.003 0.004 0.003 0.004 80.880
2016-04-14 0.004 0.005 0.003 0.003 108.220
2016-04-15 0.003 0.004 0.003 0.004 29.170
2016-04-16 0.004 0.005 0.003 0.005 351.280
2016-04-17 0.005 0.005 0.003 0.004 531.930
2016-04-18 0.004 0.005 0.004 0.004 153.910
2016-04-19 0.004 0.006 0.004 0.004 358.270
2016-04-20 0.004 0.005 0.004 0.005 252.270
2016-04-21 0.005 0.005 0.004 0.005 476.380
2016-04-22 0.005 0.005 0.004 0.004 148.150
2016-04-23 0.004 0.005 0.004 0.004 109.450
2016-04-24 0.004 0.005 0.004 0.004 38.240
2016-04-25 0.004 0.004 0.004 0.004 204.430
2016-04-26 0.004 0.004 0.004 0.004 286.680
2016-04-27 0.004 0.004 0.004 0.004 423.070
2016-04-28 0.004 0.004 0.004 0.004 356.040
2016-04-29 0.004 0.004 0.004 0.004 102.030
2016-04-30 0.004 0.004 0.004 0.004 80.630
2016-05-01 0.004 0.004 0.004 0.004 44.160
2016-05-02 0.004 0.004 0.004 0.004 230.460
2016-05-03 0.004 0.005 0.004 0.004 216.050
2016-05-04 0.004 0.005 0.004 0.004 301.320
2016-05-05 0.004 0.005 0.004 0.004 149.340
2016-05-06 0.004 0.005 0.004 0.004 45.370
2016-05-07 0.004 0.004 0.004 0.004 330.770
2016-05-08 0.004 0.004 0.004 0.004 31.630
2016-05-09 0.004 0.004 0.004 0.004 72.220
2016-05-10 0.004 0.004 0.004 0.004 7.120
2016-05-11 0.004 0.004 0.004 0.004 25.240
2016-05-12 0.004 0.004 0.004 0.004 58.330
2016-05-13 0.004 0.004 0.004 0.004 41.770
2016-05-14 0.004 0.004 0.004 0.004 117.550
2016-05-15 0.004 0.004 0.003 0.003 182.790
2016-05-16 0.003 0.004 0.003 0.004 362.490
2016-05-17 0.004 0.004 0.003 0.003 112.770
2016-05-18 0.003 0.003 0.003 0.003 110.200
2016-05-19 0.003 0.003 0.003 0.003 19.310
2016-05-20 0.003 0.003 0.003 0.003 56.110
2016-05-21 0.003 0.004 0.003 0.003 42.540
2016-05-22 0.003 0.003 0.003 0.003 20.890
2016-05-23 0.003 0.003 0.003 0.003 14.110
2016-05-24 0.003 0.003 0.003 0.003 89.590
2016-05-25 0.003 0.003 0.003 0.003 11.970
2016-05-26 0.003 0.003 0.003 0.003 21.730
2016-05-27 0.003 0.003 0.003 0.003 37.200
2016-05-28 0.003 0.003 0.003 0.003 12.360
2016-05-29 0.003 0.003 0.003 0.003 43.170
2016-05-30 0.003 0.003 0.003 0.003 68.470
2016-05-31 0.003 0.003 0.003 0.003 20.630
2016-06-01 0.003 0.003 0.003 0.003 14.020
2016-06-02 0.003 0.003 0.003 0.003 58.480
2016-06-03 0.003 0.003 0.003 0.003 10.070
2016-06-04 0.003 0.003 0.003 0.003 50.810
2016-06-05 0.003 0.004 0.003 0.003 122.120
2016-06-06 0.003 0.003 0.002 0.003 66.240
2016-06-07 0.003 0.003 0.002 0.003 31.910
2016-06-08 0.003 0.003 0.003 0.003 18.860
2016-06-09 0.003 0.003 0.003 0.003 17.990
2016-06-10 0.003 0.003 0.003 0.003 11.360
2016-06-11 0.003 0.003 0.003 0.003 22.480
2016-06-12 0.003 0.006 0.003 0.003 113.110
2016-06-13 0.003 0.003 0.003 0.003 26.570
2016-06-14 0.003 0.003 0.003 0.003 19.540
2016-06-15 0.003 0.003 0.003 0.003 25.220
2016-06-16 0.003 0.004 0.003 0.004 26.350
2016-06-17 0.003 0.003 0.003 0.003 18.720
2016-06-18 0.003 0.004 0.003 0.003 22.000
2016-06-19 0.003 0.005 0.003 0.005 26.570
2016-06-20 0.004 0.004 0.003 0.003 42.590
2016-06-21 0.003 0.003 0.003 0.003 16.350
2016-06-22 0.003 0.003 0.003 0.003 27.720
2016-06-23 0.003 0.003 0.003 0.003 29.100
2016-06-24 0.003 0.003 0.003 0.003 16.040
2016-06-25 0.003 0.003 0.003 0.003 27.110
2016-06-26 0.003 0.003 0.003 0.003 197.730
2016-06-27 0.003 0.003 0.003 0.003 2.020
2016-06-28 0.003 0.003 0.003 0.003 63.240
2016-06-29 0.003 0.003 0.003 0.003 162.920
2016-06-30 0.003 0.003 0.003 0.003 29.260
2016-07-01 0.003 0.007 0.003 0.006 6,789.350
2016-07-02 0.007 0.006 0.003 0.004 598.460
2016-07-03 0.004 0.004 0.003 0.003 238.850
2016-07-04 0.003 0.004 0.003 0.003 82.490
2016-07-05 0.003 0.003 0.003 0.003 184.500
2016-07-06 0.004 0.004 0.004 0.004 172.650
2016-07-07 0.003 0.004 0.003 0.004 40.630
2016-07-08 0.004 0.004 0.004 0.004 20.640
2016-07-09 0.004 0.004 0.004 0.004 47.110
2016-07-10 0.004 0.004 0.003 0.003 128.430
2016-07-11 0.003 0.003 0.003 0.003 25.860
2016-07-12 0.003 0.004 0.003 0.003 79.690
2016-07-13 0.003 0.003 0.003 0.003 82.520
2016-07-14 0.003 0.004 0.003 0.003 43.730
2016-07-15 0.003 0.003 0.003 0.003 29.820
2016-07-16 0.003 0.004 0.003 0.004 181.590
2016-07-17 0.004 0.004 0.004 0.004 27.910
2016-07-18 0.004 0.004 0.004 0.004 49.310
2016-07-19 0.004 0.004 0.003 0.003 122.860
2016-07-20 0.003 0.008 0.003 0.003 404.810
2016-07-21 0.003 0.004 0.003 0.003 156.270
2016-07-22 0.003 0.006 0.003 0.005 449.310
2016-07-23 0.005 0.006 0.004 0.004 130.120
2016-07-24 0.004 0.004 0.004 0.004 80.280
2016-07-25 0.004 0.005 0.004 0.004 82.630
2016-07-26 0.004 0.005 0.004 0.004 110.030
2016-07-27 0.004 0.005 0.004 0.004 32.120
2016-07-28 0.004 0.007 0.004 0.005 377.510
2016-07-29 0.005 0.005 0.004 0.005 68.300
2016-07-30 0.005 0.005 0.004 0.004 27.150
2016-07-31 0.004 0.004 0.004 0.004 50.910
2016-08-01 0.004 0.006 0.004 0.004 105.980
2016-08-02 0.003 0.004 0.003 0.004 17.680
2016-08-03 0.004 0.006 0.004 0.004 55.400
2016-08-04 0.004 0.006 0.004 0.004 47.470
2016-08-05 0.004 0.005 0.004 0.004 57.830
2016-08-06 0.004 0.007 0.004 0.005 87.470
2016-08-07 0.005 0.006 0.005 0.005 21.360
2016-08-08 0.005 0.006 0.004 0.005 99.840
2016-08-09 0.005 0.006 0.004 0.005 37.490
2016-08-10 0.005 0.005 0.005 0.005 82.440
2016-08-11 0.005 0.005 0.004 0.004 14.090
2016-08-12 0.004 0.005 0.004 0.004 11.950
2016-08-13 0.004 0.005 0.004 0.004 29.730
2016-08-14 0.004 0.005 0.004 0.004 49.470
2016-08-15 0.004 0.005 0.004 0.004 30.190
2016-08-16 0.004 0.005 0.004 0.004 8.800
2016-08-17 0.004 0.005 0.004 0.005 26.080
2016-08-18 0.005 0.005 0.004 0.005 30.820
2016-08-19 0.005 0.006 0.004 0.004 20.250
2016-08-20 0.004 0.005 0.004 0.004 19.840
2016-08-21 0.004 0.006 0.004 0.005 28.140
2016-08-22 0.005 0.005 0.004 0.004 85.880
2016-08-23 0.004 0.005 0.004 0.004 67.890
2016-08-24 0.004 0.004 0.004 0.004 32.220
2016-08-25 0.004 0.005 0.004 0.004 302.580
2016-08-26 0.004 0.005 0.004 0.005 73.420
2016-08-27 0.005 0.005 0.004 0.004 68.330
2016-08-28 0.004 0.007 0.004 0.005 502.220
2016-08-29 0.005 0.007 0.005 0.006 345.750
2016-08-30 0.006 0.006 0.005 0.005 101.100
2016-08-31 0.005 0.005 0.005 0.005 28.050
2016-09-01 0.005 0.006 0.005 0.006 169.540
2016-09-02 0.006 0.007 0.005 0.005 199.220
2016-09-03 0.005 0.007 0.005 0.006 174.450
2016-09-04 0.006 0.006 0.005 0.006 27.540
2016-09-05 0.006 0.006 0.006 0.006 86.880
2016-09-06 0.006 0.006 0.005 0.005 181.430
2016-09-07 0.006 0.006 0.005 0.005 22.900
2016-09-08 0.005 0.006 0.005 0.006 48.790
2016-09-09 0.006 0.006 0.004 0.005 228.160
2016-09-10 0.005 0.006 0.005 0.005 17.120
2016-09-11 0.005 0.005 0.004 0.005 5.740
2016-09-12 0.005 0.006 0.005 0.006 49.790
2016-09-13 0.006 0.006 0.005 0.005 36.280
2016-09-14 0.005 0.006 0.005 0.006 113.150
2016-09-15 0.006 0.007 0.005 0.006 70.370
2016-09-16 0.006 0.006 0.005 0.005 8,264.070
2016-09-17 0.005 0.005 0.005 0.005 67.160
2016-09-18 0.005 0.005 0.004 0.004 52.610
2016-09-19 0.004 0.005 0.004 0.004 1,546.890
2016-09-20 0.004 0.005 0.004 0.004 20.540
2016-09-21 0.004 0.004 0.004 0.004 151.680
2016-09-22 0.004 0.004 0.004 0.004 13.940
2016-09-23 0.004 0.005 0.004 0.004 25.140
2016-09-24 0.004 0.005 0.004 0.004 10.940
2016-09-25 0.004 0.005 0.004 0.004 32.780
2016-09-26 0.004 0.005 0.004 0.004 1,282.390
2016-09-27 0.004 0.004 0.004 0.004 36.930
2016-09-28 0.004 0.004 0.004 0.004 32.470
2016-09-29 0.004 0.004 0.004 0.004 11.250
2016-09-30 0.004 0.004 0.004 0.004 6.590
2016-10-01 0.004 0.004 0.004 0.004 7.200
2016-10-02 0.004 0.004 0.004 0.004 75.080
2016-10-03 0.004 0.004 0.003 0.004 2,296.790
2016-10-04 0.004 0.004 0.003 0.003 10.080
2016-10-05 0.004 0.004 0.003 0.004 105.030
2016-10-06 0.004 0.004 0.003 0.003 38.860
2016-10-07 0.003 0.003 0.003 0.003 3.990
2016-10-08 0.003 0.003 0.003 0.003 20.440
2016-10-09 0.003 0.003 0.003 0.003 16.560
2016-10-10 0.003 0.004 0.003 0.003 1,185.930
2016-10-11 0.003 0.004 0.003 0.004 27.350
2016-10-12 0.003 0.004 0.003 0.004 51.190
2016-10-13 0.004 0.005 0.004 0.005 1,934.630
2016-10-14 0.005 0.005 0.005 0.005 325.190
2016-10-15 0.005 0.006 0.005 0.005 59.750
2016-10-16 0.005 0.006 0.005 0.005 48.960
2016-10-17 0.005 0.006 0.005 0.005 337.440
2016-10-18 0.005 0.006 0.005 0.005 260.060
2016-10-19 0.005 0.006 0.005 0.006 86.190
2016-10-20 0.006 0.006 0.005 0.005 646.460
2016-10-21 0.005 0.007 0.005 0.006 364.970
2016-10-22 0.006 0.007 0.006 0.007 256.120
2016-10-23 0.007 0.007 0.007 0.007 31.190
2016-10-24 0.007 0.008 0.007 0.007 1,247.530
2016-10-25 0.007 0.007 0.007 0.007 294.910
2016-10-26 0.007 0.007 0.007 0.007 49.210
2016-10-27 0.008 0.008 0.008 0.008 64.010
2016-10-28 0.008 0.008 0.008 0.008 24.430
2016-10-29 0.008 0.008 0.008 0.008 224.580
2016-10-30 0.008 0.008 0.008 0.008 21.740
2016-10-31 0.008 0.008 0.008 0.008 1,961.880
2016-11-01 0.008 0.008 0.007 0.007 202.730
2016-11-02 0.007 0.008 0.007 0.007 18.010
2016-11-03 0.007 0.006 0.006 0.006 7.950
2016-11-04 0.006 0.006 0.006 0.006 96.290
2016-11-05 0.006 0.008 0.006 0.008 258.430
2016-11-06 0.009 0.009 0.005 0.007 594.470
2016-11-07 0.007 0.008 0.006 0.007 37.040
2016-11-08 0.007 0.007 0.007 0.007 176.400
2016-11-09 0.007 0.008 0.005 0.006 228.850
2016-11-10 0.006 0.007 0.006 0.006 78.560
2016-11-11 0.006 0.007 0.006 0.006 79.730
2016-11-12 0.006 0.007 0.006 0.006 87.030
2016-11-13 0.006 0.006 0.006 0.006 241.350
2016-11-14 0.006 0.007 0.006 0.006 1,908.250
2016-11-15 0.006 0.007 0.006 0.006 142.570
2016-11-16 0.007 0.007 0.006 0.006 18.970
2016-11-17 0.006 0.007 0.006 0.006 11.870
2016-11-18 0.006 0.007 0.006 0.006 91.110
2016-11-19 0.006 0.007 0.006 0.006 51.910
2016-11-20 0.006 0.006 0.006 0.006 18.700
2016-11-21 0.006 0.006 0.004 0.005 293.370
2016-11-22 0.005 0.006 0.005 0.005 117.270
2016-11-23 0.005 0.006 0.005 0.005 46.370
2016-11-24 0.005 0.005 0.004 0.004 70.990
2016-11-25 0.004 0.005 0.004 0.005 36.280
2016-11-26 0.005 0.005 0.004 0.005 5.950
2016-11-27 0.005 0.005 0.004 0.004 10.790
2016-11-28 0.004 0.006 0.004 0.005 1,291.770
2016-11-29 0.005 0.006 0.005 0.005 40.430
2016-11-30 0.005 0.006 0.004 0.005 20.410
2016-12-01 0.005 0.005 0.004 0.004 28.730
2016-12-02 0.004 0.005 0.004 0.004 12.890
2016-12-03 0.004 0.005 0.004 0.004 83.950
2016-12-04 0.004 0.004 0.004 0.004 91.100
2016-12-05 0.004 0.005 0.004 0.004 2,657.460
2016-12-06 0.004 0.005 0.004 0.004 165.730
2016-12-07 0.004 0.005 0.004 0.004 37.050
2016-12-08 0.004 0.005 0.004 0.005 108.540
2016-12-09 0.005 0.005 0.004 0.005 4,459.660
2016-12-10 0.005 0.008 0.005 0.005 164.220
2016-12-11 0.005 0.006 0.005 0.005 21.670
2016-12-12 0.005 0.005 0.005 0.005 10.880
2016-12-13 0.005 0.005 0.005 0.005 23.010
2016-12-14 0.005 0.006 0.005 0.006 40.220
2016-12-15 0.006 0.006 0.005 0.006 21.630
2016-12-16 0.006 0.006 0.005 0.006 29.960
2016-12-17 0.006 0.006 0.006 0.006 26.820
2016-12-18 0.006 0.006 0.006 0.006 19.710
2016-12-19 0.006 0.006 0.005 0.006 76.160
2016-12-20 0.006 0.006 0.006 0.006 3,255.050
2016-12-21 0.006 0.007 0.006 0.006 181.000
2016-12-22 0.007 0.007 0.007 0.007 70.990
2016-12-23 0.007 0.007 0.007 0.007 246.920
2016-12-24 0.007 0.008 0.006 0.007 41.930
2016-12-25 0.007 0.007 0.005 0.005 204.550
2016-12-26 0.005 0.006 0.006 0.006 3,158.290
2016-12-27 0.006 0.006 0.006 0.006 34.680
2016-12-28 0.006 0.006 0.006 0.006 21.950
2016-12-29 0.006 0.006 0.006 0.006 40.100
2016-12-30 0.006 0.006 0.006 0.006 11.310
2016-12-31 0.006 0.007 0.006 0.006 18.490
2017-01-01 0.006 0.006 0.006 0.006 11.810
2017-01-02 0.006 0.006 0.006 0.006 177.930
2017-01-03 0.006 0.006 0.006 0.006 39.940
2017-01-04 0.006 0.007 0.005 0.007 13,574.140
2017-01-05 0.006 0.008 0.005 0.007 510.840
2017-01-06 0.006 0.007 0.005 0.005 29.610
2017-01-07 0.005 0.006 0.005 0.005 9.030
2017-01-08 0.005 0.007 0.004 0.005 85.150
2017-01-09 0.005 0.005 0.004 0.004 4,053.690
2017-01-10 0.005 0.006 0.004 0.005 110.990
2017-01-11 0.005 0.005 0.004 0.005 76.780
2017-01-12 0.005 0.005 0.005 0.005 12.590
2017-01-13 0.005 0.005 0.004 0.004 36.300
2017-01-14 0.004 0.005 0.004 0.005 28.260
2017-01-15 0.005 0.005 0.004 0.005 13.120
2017-01-16 0.005 0.006 0.004 0.006 3,840.540
2017-01-17 0.007 0.007 0.005 0.005 157.570
2017-01-18 0.005 0.005 0.005 0.005 19.470
2017-01-19 0.005 0.005 0.003 0.005 589.160
2017-01-20 0.005 0.006 0.005 0.006 57.490
2017-01-21 0.006 0.006 0.005 0.006 64.590
2017-01-22 0.006 0.006 0.005 0.006 157.840
2017-01-23 0.006 0.006 0.005 0.006 3,630.410
2017-01-24 0.006 0.006 0.006 0.006 72.380
2017-01-25 0.006 0.006 0.006 0.006 49.360
2017-01-26 0.006 0.006 0.006 0.006 131.080
2017-01-27 0.006 0.006 0.006 0.006 108.910
2017-01-28 0.006 0.006 0.005 0.006 325.920
2017-01-29 0.006 0.006 0.006 0.006 109.950
2017-01-30 0.006 0.007 0.006 0.007 3,108.530
2017-01-31 0.007 0.008 0.007 0.007 101.640
2017-02-01 0.007 0.007 0.007 0.007 7.990
2017-02-02 0.007 0.007 0.006 0.006 133.650
2017-02-03 0.006 0.007 0.006 0.006 51.380
2017-02-04 0.006 0.007 0.006 0.006 134.020
2017-02-05 0.006 0.006 0.006 0.006 237.990
2017-02-06 0.006 0.006 0.006 0.006 102.960
2017-02-07 0.007 0.007 0.006 0.007 220.510
2017-02-08 0.007 0.007 0.006 0.006 130.770
2017-02-09 0.006 0.006 0.006 0.006 2,929.780
2017-02-10 0.006 0.006 0.006 0.006 171.130
2017-02-11 0.006 0.006 0.006 0.006 410.630
2017-02-12 0.006 0.006 0.006 0.006 722.530
2017-02-13 0.006 0.006 0.006 0.006 16.110
2017-02-14 0.006 0.006 0.006 0.006 86.300
2017-02-15 0.006 0.007 0.006 0.006 224.700
2017-02-16 0.006 0.007 0.006 0.006 2,972.790
2017-02-17 0.006 0.006 0.006 0.006 37.680
2017-02-18 0.006 0.006 0.006 0.006 17.620
2017-02-19 0.006 0.007 0.006 0.006 11.740
2017-02-20 0.006 0.008 0.006 0.007 1,902.420
2017-02-21 0.007 0.008 0.007 0.007 43.770
2017-02-22 0.007 0.007 0.007 0.007 52.440
2017-02-23 0.007 0.007 0.007 0.007 65.590
2017-02-24 0.007 0.007 0.007 0.007 51.370
2017-02-25 0.007 0.007 0.007 0.007 59.560
2017-02-26 0.007 0.007 0.007 0.007 120.760
2017-02-27 0.007 0.007 0.007 0.007 1,580.530
2017-02-28 0.007 0.008 0.007 0.008 299.130
2017-03-01 0.008 0.008 0.007 0.007 50.770
2017-03-02 0.008 0.010 0.007 0.008 1,190.450
2017-03-03 0.008 0.009 0.008 0.008 147.330
2017-03-04 0.008 0.008 0.007 0.008 44.690
2017-03-05 0.008 0.008 0.008 0.008 185.870
2017-03-06 0.008 0.009 0.008 0.008 4,590.990
2017-03-07 0.008 0.008 0.007 0.008 155.820
2017-03-08 0.007 0.007 0.007 0.007 49.200
2017-03-09 0.008 0.008 0.008 0.008 246.800
2017-03-10 0.007 0.008 0.007 0.008 81.580
2017-03-11 0.008 0.009 0.008 0.008 43.200
2017-03-12 0.009 0.009 0.008 0.008 122.750
2017-03-13 0.008 0.010 0.008 0.008 190.170
2017-03-14 0.008 0.015 0.008 0.012 1,694.700
2017-03-15 0.012 0.025 0.012 0.023 11,634.080
2017-03-16 0.022 0.024 0.018 0.020 2,445.200
2017-03-17 0.019 0.027 0.016 0.018 3,860.250
2017-03-18 0.017 0.027 0.016 0.016 3,151.090
2017-03-19 0.016 0.041 0.016 0.041 19,479.900
2017-03-20 0.042 0.131 0.033 0.116 226,707.240
2017-03-21 0.124 0.132 0.055 0.065 130,358.510
2017-03-22 0.061 0.072 0.033 0.047 51,144.080
2017-03-23 0.047 0.053 0.035 0.053 37,245.770
2017-03-24 0.048 0.074 0.039 0.047 37,363.110
2017-03-25 0.049 0.065 0.041 0.057 25,488.890
2017-03-26 0.057 0.092 0.055 0.086 82,123.840
2017-03-27 0.092 0.094 0.073 0.080 43,931.250
2017-03-28 0.080 0.087 0.068 0.076 16,317.710
2017-03-29 0.076 0.081 0.070 0.079 10,425.540
2017-03-30 0.078 0.095 0.075 0.091 31,214.350
2017-03-31 0.094 0.104 0.088 0.101 23,357.800
2017-04-01 0.102 0.163 0.102 0.145 69,447.530
2017-04-02 0.147 0.241 0.126 0.195 167,251.850
2017-04-03 0.204 0.204 0.115 0.145 64,848.330
2017-04-04 0.145 0.156 0.126 0.132 15,165.010
2017-04-05 0.131 0.150 0.130 0.137 19,197.550
2017-04-06 0.144 0.156 0.122 0.134 14,939.870
2017-04-07 0.135 0.145 0.093 0.122 39,217.480
2017-04-08 0.121 0.122 0.093 0.100 30,198.510
2017-04-09 0.102 0.115 0.102 0.104 14,579.510
2017-04-10 0.104 0.118 0.103 0.104 12,026.660
2017-04-11 0.106 0.120 0.104 0.116 22,286.180
2017-04-12 0.115 0.126 0.106 0.108 23,904.740
2017-04-13 0.104 0.111 0.092 0.104 27,213.060
2017-04-14 0.104 0.116 0.101 0.106 19,126.560
2017-04-15 0.106 0.147 0.105 0.130 90,777.450
2017-04-16 0.130 0.165 0.119 0.144 78,835.390
2017-04-17 0.147 0.156 0.132 0.138 26,973.350
2017-04-18 0.139 0.151 0.134 0.139 18,751.460
2017-04-19 0.140 0.152 0.130 0.146 21,277.330
2017-04-20 0.149 0.156 0.134 0.140 29,102.140
2017-04-21 0.141 0.151 0.136 0.139 13,301.740
2017-04-22 0.138 0.148 0.136 0.143 8,167.220
2017-04-23 0.144 0.182 0.136 0.162 30,560.440
2017-04-24 0.162 0.170 0.150 0.159 17,108.250
2017-04-25 0.161 0.170 0.145 0.149 13,000.210
2017-04-26 0.152 0.171 0.148 0.168 21,765.440
2017-04-27 0.174 0.176 0.159 0.165 12,876.150
2017-04-28 0.164 0.186 0.164 0.171 11,868.800
2017-04-29 0.171 0.187 0.167 0.183 18,368.300
2017-04-30 0.185 0.189 0.171 0.172 18,537.610
2017-05-01 0.180 0.190 0.178 0.180 13,605.800
2017-05-02 0.184 0.188 0.146 0.162 19,440.630
2017-05-03 0.167 0.178 0.153 0.164 18,344.780
2017-05-04 0.168 0.167 0.158 0.163 7,877.050
2017-05-05 0.162 0.164 0.125 0.136 24,570.440
2017-05-06 0.139 0.155 0.137 0.139 13,845.680
2017-05-07 0.140 0.143 0.113 0.130 40,693.460
2017-05-08 0.139 0.141 0.121 0.127 17,615.870
2017-05-09 0.129 0.136 0.085 0.108 18,054.410
2017-05-10 0.112 0.118 0.105 0.112 6,257.370
2017-05-11 0.117 0.117 0.101 0.108 7,326.000
2017-05-12 0.100 0.137 0.098 0.125 4,644.460
2017-05-13 0.131 0.137 0.112 0.121 10,918.430
2017-05-14 0.121 0.132 0.112 0.114 5,526.450
2017-05-15 0.110 0.128 0.109 0.127 13,363.330
2017-05-16 0.129 0.130 0.109 0.116 7,420.570
2017-05-17 0.120 0.121 0.092 0.103 14,648.510
2017-05-18 0.107 0.116 0.103 0.112 6,583.090
2017-05-19 0.117 0.118 0.105 0.106 9,576.960
2017-05-20 0.110 0.117 0.108 0.116 6,929.090
2017-05-21 0.117 0.266 0.116 0.220 199,164.770
2017-05-22 0.228 0.246 0.172 0.186 46,033.520
2017-05-23 0.199 0.226 0.182 0.214 16,598.970
2017-05-24 0.231 0.232 0.184 0.196 29,987.840
2017-05-25 0.185 0.187 0.141 0.148 24,764.080
2017-05-26 0.144 0.173 0.137 0.172 40,350.780
2017-05-27 0.158 0.164 0.129 0.156 26,831.440
2017-05-28 0.164 0.252 0.151 0.197 28,453.680
2017-05-29 0.205 0.264 0.177 0.193 24,356.480
2017-05-30 0.186 0.200 0.172 0.195 13,076.900
2017-05-31 0.204 0.210 0.180 0.193 20,621.470
2017-06-01 0.202 0.208 0.184 0.192 14,700.710
2017-06-02 0.204 0.235 0.176 0.219 29,409.480
2017-06-03 0.223 0.361 0.221 0.225 36,211.080
2017-06-04 0.224 0.240 0.210 0.239 25,939.480
2017-06-05 0.257 0.257 0.230 0.255 43,494.100
2017-06-06 0.271 0.272 0.240 0.241 39,595.510
2017-06-07 0.226 0.246 0.226 0.240 14,465.550
2017-06-08 0.250 0.259 0.244 0.257 24,858.980
2017-06-09 0.258 0.284 0.242 0.278 40,845.380
2017-06-10 0.287 0.299 0.267 0.283 37,734.300
2017-06-11 0.290 0.658 0.290 0.466 579,821.540
2017-06-12 0.416 0.501 0.354 0.392 216,193.320
2017-06-13 0.400 0.426 0.317 0.354 59,965.860
2017-06-14 0.322 0.339 0.298 0.300 30,968.630
2017-06-15 0.297 0.347 0.278 0.283 47,731.170
2017-06-16 0.291 0.338 0.287 0.315 39,071.070
2017-06-17 0.334 0.377 0.297 0.319 37,451.710
2017-06-18 0.306 0.312 0.282 0.282 23,923.790
2017-06-19 0.290 0.314 0.267 0.280 28,645.700
2017-06-20 0.294 0.302 0.249 0.257 37,066.610
2017-06-21 0.250 0.294 0.241 0.265 27,625.530
2017-06-22 0.269 0.294 0.248 0.291 26,704.490
2017-06-23 0.290 0.291 0.250 0.268 18,216.920
2017-06-24 0.256 0.291 0.248 0.291 41,141.790
2017-06-25 0.286 0.356 0.285 0.306 83,510.930
2017-06-26 0.294 0.341 0.213 0.232 77,980.680
2017-06-27 0.245 0.273 0.228 0.243 28,204.800
2017-06-28 0.243 0.270 0.234 0.237 39,926.480
2017-06-29 0.236 0.249 0.233 0.243 19,834.250
2017-06-30 0.236 0.273 0.226 0.242 49,680.070
2017-07-01 0.236 0.303 0.223 0.236 70,335.660
2017-07-02 0.246 0.311 0.236 0.270 52,925.270
2017-07-03 0.274 0.341 0.255 0.327 105,350.560
2017-07-04 0.332 0.333 0.292 0.302 22,526.770
2017-07-05 0.303 0.316 0.263 0.284 31,929.180
2017-07-06 0.283 0.325 0.244 0.316 85,157.800
2017-07-07 0.303 0.312 0.239 0.239 53,840.440
2017-07-08 0.244 0.256 0.233 0.239 23,091.050
2017-07-09 0.234 0.312 0.227 0.230 65,429.120
2017-07-10 0.215 0.230 0.169 0.169 37,330.010
2017-07-11 0.168 0.233 0.142 0.185 35,386.720
2017-07-12 0.191 0.228 0.188 0.210 17,698.500
2017-07-13 0.206 0.220 0.195 0.213 11,935.220
2017-07-14 0.201 0.642 0.183 0.429 1,285,932.420
2017-07-15 0.376 0.483 0.227 0.239 790,009.050
2017-07-16 0.232 0.232 0.191 0.206 136,466.530
2017-07-17 0.240 0.249 0.224 0.239 62,187.660
2017-07-18 0.248 0.263 0.239 0.242 38,285.940
2017-07-19 0.238 0.245 0.204 0.214 42,386.410
2017-07-20 0.269 0.308 0.257 0.274 43,977.860
2017-07-21 0.256 0.300 0.253 0.296 37,192.480
2017-07-22 0.314 0.339 0.306 0.329 56,428.140
2017-07-23 0.319 0.334 0.309 0.313 47,871.050
2017-07-24 0.313 0.332 0.306 0.313 31,798.430
2017-07-25 0.292 0.340 0.285 0.334 44,825.880
2017-07-26 0.331 0.333 0.274 0.309 31,640.800
2017-07-27 0.325 0.388 0.320 0.370 57,307.880
2017-07-28 0.386 0.407 0.325 0.345 37,241.060
2017-07-29 0.336 0.346 0.294 0.326 36,113.240
2017-07-30 0.330 0.344 0.289 0.304 26,541.650
2017-07-31 0.317 0.322 0.261 0.283 32,800.900
2017-08-01 0.269 0.366 0.250 0.296 38,273.630
2017-08-02 0.293 0.298 0.262 0.262 24,277.970
2017-08-03 0.270 0.298 0.252 0.285 24,309.920
2017-08-04 0.292 0.304 0.261 0.294 16,957.920
2017-08-05 0.334 0.344 0.298 0.320 26,896.930
2017-08-06 0.317 0.324 0.296 0.304 12,640.400
2017-08-07 0.320 0.334 0.304 0.315 36,849.210
2017-08-08 0.318 0.341 0.298 0.311 19,483.750
2017-08-09 0.304 0.309 0.281 0.307 17,408.300
2017-08-10 0.314 0.317 0.288 0.292 19,949.920
2017-08-11 0.311 0.358 0.293 0.338 53,128.040
2017-08-12 0.358 0.383 0.310 0.330 13,037.740
2017-08-13 0.346 0.347 0.285 0.293 16,873.870
2017-08-14 0.312 0.402 0.304 0.313 77,320.930
2017-08-15 0.301 0.373 0.284 0.292 41,625.780
2017-08-16 0.308 0.365 0.308 0.319 27,105.480
2017-08-17 0.312 0.366 0.307 0.313 30,942.700
2017-08-18 0.300 0.323 0.292 0.294 20,751.530
2017-08-19 0.297 0.322 0.271 0.316 56,692.400
2017-08-20 0.310 0.364 0.287 0.336 100,603.400
2017-08-21 0.331 0.335 0.306 0.315 27,978.080
2017-08-22 0.322 0.347 0.293 0.330 40,110.560
2017-08-23 0.334 0.339 0.306 0.325 17,965.160
2017-08-24 0.339 0.723 0.339 0.445 1,797,933.600
2017-08-25 0.450 0.505 0.393 0.458 640,177.090
2017-08-26 0.457 0.457 0.391 0.405 136,135.420
2017-08-27 0.405 0.413 0.370 0.391 80,679.670
2017-08-28 0.395 0.412 0.374 0.408 44,193.910
2017-08-29 0.427 0.434 0.375 0.393 42,014.690
2017-08-30 0.392 0.417 0.378 0.385 27,391.940
2017-08-31 0.398 0.412 0.391 0.403 37,833.630
2017-09-01 0.419 0.463 0.413 0.453 51,130.580
2017-09-02 0.421 0.435 0.377 0.381 46,717.790
2017-09-03 0.384 0.438 0.384 0.419 43,399.030
2017-09-04 0.388 0.401 0.352 0.379 44,859.450
2017-09-05 0.391 0.419 0.366 0.384 43,881.990
2017-09-06 0.403 0.427 0.388 0.400 30,176.890
2017-09-07 0.394 0.416 0.389 0.398 23,490.260
2017-09-08 0.371 0.389 0.368 0.368 38,252.820
2017-09-09 0.369 0.389 0.368 0.379 28,647.220
2017-09-10 0.371 0.382 0.358 0.369 24,389.910
2017-09-11 0.367 0.369 0.348 0.349 17,124.450
2017-09-12 0.344 0.364 0.344 0.357 32,329.530
2017-09-13 0.332 0.340 0.322 0.328 46,531.970
2017-09-14 0.275 0.281 0.266 0.268 26,149.870
2017-09-15 0.306 0.315 0.300 0.309 24,711.360
2017-09-16 0.307 0.315 0.289 0.292 15,448.760
2017-09-17 0.292 0.306 0.278 0.299 36,595.520
2017-09-18 0.332 0.450 0.322 0.359 195,206.840
2017-09-19 0.342 0.390 0.335 0.335 57,617.650
2017-09-20 0.333 0.732 0.333 0.621 2,781,090.010
2017-09-21 0.579 0.625 0.351 0.404 785,567.800
2017-09-22 0.402 0.471 0.360 0.371 259,460.130
2017-09-23 0.391 0.424 0.379 0.408 141,574.190
2017-09-24 0.395 0.419 0.379 0.386 86,087.320
2017-09-25 0.413 0.419 0.379 0.384 59,267.860
2017-09-26 0.380 0.391 0.370 0.383 75,740.280
2017-09-27 0.415 0.447 0.401 0.421 93,026.150
2017-09-28 0.419 0.434 0.382 0.415 93,692.320
2017-09-29 0.413 0.438 0.386 0.422 85,427.060
2017-09-30 0.440 0.515 0.425 0.459 100,445.990
2017-10-01 0.464 0.484 0.430 0.440 66,646.300
2017-10-02 0.440 0.488 0.429 0.453 73,702.150
2017-10-03 0.444 0.604 0.427 0.439 522,170.510
2017-10-04 0.429 0.435 0.414 0.422 58,574.040
2017-10-05 0.432 0.432 0.411 0.420 26,918.080
2017-10-06 0.425 0.471 0.415 0.433 79,055.370
2017-10-07 0.436 0.440 0.401 0.436 49,935.530
2017-10-08 0.453 0.461 0.415 0.415 57,122.800
2017-10-09 0.430 0.506 0.430 0.437 85,661.680
2017-10-10 0.435 0.436 0.398 0.413 46,290.490
2017-10-11 0.419 0.441 0.413 0.430 20,084.730
2017-10-12 0.484 0.503 0.468 0.479 44,277.590
2017-10-13 0.498 0.563 0.460 0.491 64,774.900
2017-10-14 0.507 0.594 0.495 0.539 43,115.620
2017-10-15 0.526 0.569 0.506 0.539 17,941.010
2017-10-16 0.546 0.574 0.528 0.555 47,818.920
2017-10-17 0.539 0.585 0.500 0.534 39,687.560
2017-10-18 0.532 0.586 0.463 0.513 129,848.620
2017-10-19 0.524 0.585 0.513 0.573 70,806.960
2017-10-20 0.603 0.730 0.557 0.559 189,011.820
2017-10-21 0.560 0.579 0.547 0.563 28,947.240
2017-10-22 0.560 0.569 0.544 0.545 22,483.850
2017-10-23 0.537 0.562 0.531 0.537 44,747.130
2017-10-24 0.502 0.578 0.496 0.556 89,243.540
2017-10-25 0.579 0.702 0.536 0.647 181,700.950
2017-10-26 0.666 0.813 0.590 0.611 294,003.080
2017-10-27 0.598 0.692 0.589 0.605 104,475.020
2017-10-28 0.613 0.619 0.571 0.571 34,219.960
2017-10-29 0.613 0.640 0.575 0.596 51,446.220
2017-10-30 0.594 0.606 0.556 0.576 35,794.470
2017-10-31 0.607 0.624 0.592 0.597 33,195.650
2017-11-01 0.624 0.633 0.564 0.580 53,339.740
2017-11-02 0.604 0.605 0.527 0.534 58,526.860
2017-11-03 0.543 0.588 0.543 0.560 40,679.530
2017-11-04 0.576 0.648 0.575 0.626 25,507.250
2017-11-05 0.628 0.628 0.591 0.599 42,376.840
2017-11-06 0.564 0.664 0.561 0.580 105,866.310
2017-11-07 0.592 0.604 0.570 0.573 61,572.960
2017-11-08 0.600 0.616 0.576 0.613 37,186.660
2017-11-09 0.587 0.727 0.574 0.689 295,038.270
2017-11-10 0.635 0.728 0.622 0.646 226,954.690
2017-11-11 0.624 0.697 0.610 0.626 58,073.460
2017-11-12 0.580 0.591 0.530 0.562 50,768.750
2017-11-13 0.623 0.653 0.560 0.632 56,802.840
2017-11-14 0.639 0.736 0.625 0.723 154,267.410
2017-11-15 0.798 1.080 0.771 0.975 1,486,507.990
2017-11-16 1.050 1.050 0.823 0.849 562,458.880
2017-11-17 0.832 0.957 0.793 0.839 278,820.850
2017-11-18 0.847 0.924 0.834 0.875 126,721.580
2017-11-19 0.904 0.952 0.820 0.835 120,387.150
2017-11-20 0.856 0.989 0.825 0.926 264,133.100
2017-11-21 0.910 1.010 0.891 1.010 299,254.870
2017-11-22 1.020 1.060 0.943 1.040 280,719.410
2017-11-23 1.010 1.030 0.891 0.956 265,987.650
2017-11-24 0.978 0.978 0.872 0.932 224,406.520
2017-11-25 0.983 1.010 0.876 0.899 329,579.610
2017-11-26 0.957 0.962 0.820 0.913 454,535.010
2017-11-27 0.954 0.964 0.881 0.894 255,020.790
2017-11-28 0.910 0.925 0.844 0.870 217,744.490
2017-11-29 0.864 0.887 0.778 0.780 144,573.120
2017-11-30 0.788 0.844 0.753 0.772 108,453.630
2017-12-01 0.843 0.918 0.836 0.908 103,518.320
2017-12-02 0.913 0.938 0.868 0.900 122,473.810
2017-12-03 0.928 1.120 0.912 0.967 396,261.510
2017-12-04 1.000 1.370 0.954 1.130 1,134,297.970
2017-12-05 1.150 1.170 1.050 1.080 295,370.060
2017-12-06 1.280 1.550 1.010 1.040 694,365.920
2017-12-07 1.280 1.470 1.120 1.150 452,555.220
2017-12-08 1.100 1.230 1.080 1.160 212,177.820
2017-12-09 1.070 1.130 1.020 1.090 138,910.190
2017-12-10 1.100 1.130 0.938 0.954 108,424.910
2017-12-11 1.060 1.920 1.010 1.810 3,466,294.760
2017-12-12 1.870 1.900 1.320 1.380 2,769,943.130
2017-12-13 1.320 1.360 1.250 1.340 695,796.590
2017-12-14 1.340 1.550 1.290 1.320 1,046,326.700
2017-12-15 1.410 1.410 1.150 1.270 561,409.150
2017-12-16 1.390 1.790 1.310 1.450 1,866,693.170
2017-12-17 1.440 1.520 1.370 1.470 558,335.030
2017-12-18 1.460 1.640 1.400 1.560 1,154,842.490
2017-12-19 1.440 1.530 1.320 1.380 810,041.600
2017-12-20 1.340 1.370 1.270 1.350 401,717.350
2017-12-21 1.280 1.430 1.230 1.320 864,971.900
2017-12-22 1.150 1.170 1.050 1.130 350,711.270
2017-12-23 1.190 1.260 1.150 1.190 403,433.900
2017-12-24 1.140 1.650 1.100 1.330 3,367,535.360
2017-12-25 1.330 1.510 1.250 1.430 2,260,136.510
2017-12-26 1.630 1.680 1.260 1.350 815,652.840
2017-12-27 1.320 1.600 1.280 1.460 1,410,323.280
2017-12-28 1.360 1.360 1.160 1.350 594,030.550
2017-12-29 1.350 1.440 1.280 1.350 729,189.720
2017-12-30 1.170 1.230 1.100 1.180 382,738.640
2017-12-31 1.300 1.360 1.220 1.310 376,322.020
2018-01-01 1.280 1.300 1.190 1.280 300,800.130
2018-01-02 1.400 1.530 1.240 1.400 878,972.680
2018-01-03 1.470 1.490 1.290 1.360 628,573.980
2018-01-04 1.360 1.520 1.310 1.380 586,575.830
2018-01-05 1.550 1.620 1.450 1.480 535,887.010
2018-01-06 1.490 1.620 1.450 1.580 301,572.590
2018-01-07 1.490 1.800 1.460 1.530 1,268,850.890
2018-01-08 1.410 2.210 1.370 1.670 4,777,807.410
2018-01-09 1.610 1.650 1.520 1.590 905,008.820
2018-01-10 1.640 1.700 1.450 1.510 563,783.510
2018-01-11 1.350 2.530 1.320 1.690 17,553,156.490
2018-01-12 1.750 1.840 1.650 1.780 3,183,768.040
2018-01-13 1.840 1.860 1.690 1.730 1,328,001.200
2018-01-14 1.660 1.690 1.580 1.590 486,213.030
2018-01-15 1.590 1.650 1.510 1.540 371,537.030
2018-01-16 1.270 1.290 1.050 1.060 307,189.640
2018-01-17 1.050 1.150 0.983 1.120 217,355.960
2018-01-18 1.120 1.330 1.010 1.240 168,525.140
2018-01-19 1.270 1.500 1.270 1.300 900,961.890
2018-01-20 1.450 1.510 1.330 1.410 281,578.470
2018-01-21 1.280 1.500 1.160 1.250 737,411.860
2018-01-22 1.170 1.970 1.170 1.370 10,300,654.700
2018-01-23 1.370 1.370 1.190 1.250 1,171,918.300
2018-01-24 1.310 1.400 1.270 1.300 528,015.850
2018-01-25 1.270 1.930 1.230 1.480 3,510,095.990
2018-01-26 1.470 1.540 1.330 1.420 824,907.710
2018-01-27 1.470 1.740 1.420 1.600 976,171.040
2018-01-28 1.640 1.640 1.480 1.540 410,065.210
2018-01-29 1.470 1.810 1.460 1.550 2,265,816.160
2018-01-30 1.390 1.390 1.270 1.280 388,965.900
2018-01-31 1.330 1.330 1.230 1.310 174,817.470
2018-02-01 1.170 1.200 1.110 1.120 176,200.210
2018-02-02 1.090 1.090 0.786 0.945 267,875.440
2018-02-03 0.985 1.070 0.960 0.976 256,510.900
2018-02-04 0.867 1.060 0.819 0.854 355,818.490
2018-02-05 0.719 0.766 0.681 0.703 108,978.350
2018-02-06 0.779 0.835 0.764 0.791 92,373.510
2018-02-07 0.780 0.825 0.767 0.798 96,673.200
2018-02-08 0.868 1.260 0.866 0.970 1,602,682.050
2018-02-09 1.020 1.060 0.965 0.996 221,063.900
2018-02-10 0.986 1.040 0.951 1.020 158,850.100
2018-02-11 0.941 0.979 0.910 0.942 70,728.660
2018-02-12 1.040 1.040 0.970 1.000 107,205.350
2018-02-13 0.973 1.020 0.949 0.977 72,521.490
2018-02-14 1.080 1.090 1.040 1.040 81,338.600
2018-02-15 1.100 1.130 1.030 1.030 126,220.110
2018-02-16 1.050 1.080 1.030 1.060 48,139.650
2018-02-17 1.150 1.160 1.100 1.110 94,215.210
2018-02-18 1.040 1.220 1.020 1.060 239,058.610
2018-02-19 1.140 1.200 1.080 1.090 139,103.360
2018-02-20 1.100 1.110 0.974 0.984 152,841.890
2018-02-21 0.948 1.030 0.894 0.943 139,315.080
2018-02-22 0.887 1.010 0.840 0.938 192,660.110
2018-02-23 0.968 0.999 0.916 0.928 65,346.240
2018-02-24 0.893 0.941 0.844 0.875 73,856.090
2018-02-25 0.866 0.890 0.739 0.865 70,323.100
2018-02-26 0.929 0.969 0.881 0.921 63,910.290
2018-02-27 0.989 0.991 0.935 0.939 58,330.380
2018-02-28 0.916 0.948 0.908 0.913 69,281.510
2018-03-01 0.966 1.130 0.961 1.070 476,261.210
2018-03-02 1.080 1.300 1.050 1.110 739,036.700
2018-03-03 1.150 1.150 1.030 1.090 226,616.690
2018-03-04 1.110 1.140 1.080 1.140 125,775.860
2018-03-05 1.130 1.350 1.090 1.170 843,951.430
2018-03-06 1.100 1.180 1.040 1.040 192,231.750
2018-03-07 0.958 0.973 0.872 0.935 180,630.740
2018-03-08 0.877 0.962 0.792 0.821 314,918.500
2018-03-09 0.815 0.837 0.782 0.816 96,714.020
2018-03-10 0.776 0.820 0.756 0.786 78,447.260
2018-03-11 0.844 0.930 0.844 0.871 247,773.400
2018-03-12 0.834 0.838 0.777 0.800 102,344.280
2018-03-13 0.787 0.824 0.782 0.790 56,998.660
2018-03-14 0.708 0.718 0.685 0.695 70,458.210
2018-03-15 0.700 0.718 0.647 0.656 82,001.670
2018-03-16 0.662 0.681 0.648 0.665 31,709.630
2018-03-17 0.629 0.646 0.597 0.597 40,856.860
2018-03-18 0.635 0.638 0.575 0.608 38,753.330
2018-03-19 0.638 0.662 0.601 0.635 88,932.410
2018-03-20 0.657 0.675 0.640 0.670 44,497.260
2018-03-21 0.670 0.677 0.651 0.676 48,481.960
2018-03-22 0.662 0.675 0.624 0.643 59,223.170
2018-03-23 0.658 0.671 0.618 0.626 43,677.500
2018-03-24 0.598 0.611 0.549 0.603 64,930.250
2018-03-25 0.598 0.661 0.598 0.622 81,497.920
2018-03-26 0.621 0.621 0.565 0.583 37,541.100
2018-03-27 0.558 0.592 0.528 0.578 47,666.800
2018-03-28 0.579 0.626 0.563 0.608 97,245.860
2018-03-29 0.543 0.552 0.506 0.513 54,130.220
2018-03-30 0.495 0.510 0.485 0.487 32,807.430
2018-03-31 0.501 0.658 0.492 0.503 334,762.860
2018-04-01 0.495 0.594 0.487 0.490 260,548.700
2018-04-02 0.509 0.528 0.495 0.520 63,713.940
2018-04-03 0.542 0.590 0.531 0.548 97,411.530
2018-04-04 0.502 0.511 0.486 0.497 46,181.780
2018-04-05 0.499 0.501 0.470 0.475 49,122.210
2018-04-06 0.464 0.468 0.441 0.457 34,370.780
2018-04-07 0.471 0.529 0.459 0.489 69,364.810
2018-04-08 0.498 0.623 0.494 0.556 329,159.260
2018-04-09 0.535 0.635 0.509 0.523 266,164.340
2018-04-10 0.529 0.572 0.509 0.527 139,491.720
2018-04-11 0.535 0.639 0.524 0.562 336,831.810
2018-04-12 0.638 0.658 0.595 0.639 116,895.440
2018-04-13 0.653 0.711 0.604 0.637 232,772.490
2018-04-14 0.647 0.687 0.626 0.654 119,771.700
2018-04-15 0.683 0.710 0.683 0.698 38,512.470
2018-04-16 0.673 0.674 0.639 0.662 75,525.100
2018-04-17 0.649 0.649 0.619 0.626 60,729.490
2018-04-18 0.655 0.668 0.648 0.663 73,024.000
2018-04-19 0.672 0.740 0.653 0.685 303,862.180
2018-04-20 0.742 0.762 0.724 0.743 76,480.400
2018-04-21 0.748 0.748 0.710 0.723 64,558.060
2018-04-22 0.714 0.735 0.710 0.723 27,650.570
2018-04-23 0.734 1.250 0.721 0.844 8,199,798.610
2018-04-24 0.903 0.912 0.826 0.827 1,081,574.050
2018-04-25 0.760 0.765 0.716 0.743 372,608.710
2018-04-26 0.801 0.817 0.792 0.793 105,721.850
2018-04-27 0.763 0.779 0.734 0.758 397,680.390
2018-04-28 0.793 0.818 0.784 0.805 258,601.400
2018-04-29 0.810 0.822 0.799 0.809 491,342.650
2018-04-30 0.795 0.796 0.776 0.780 382,864.360
2018-05-01 0.765 0.799 0.761 0.788 185,719.650
2018-05-02 0.801 0.813 0.782 0.797 469,526.180
2018-05-03 0.841 0.853 0.833 0.833 508,950.580
2018-05-04 0.830 0.843 0.794 0.826 446,278.440
2018-05-05 0.838 0.853 0.788 0.793 269,875.190
2018-05-06 0.777 0.829 0.763 0.772 404,842.020
2018-05-07 0.750 0.756 0.739 0.750 334,899.090
2018-05-08 0.736 0.769 0.723 0.743 360,058.240
2018-05-09 0.753 0.788 0.718 0.772 330,188.980
2018-05-10 0.748 0.759 0.705 0.705 337,753.650
2018-05-11 0.657 0.668 0.618 0.637 304,452.290
2018-05-12 0.642 0.642 0.623 0.632 215,541.130
2018-05-13 0.648 0.677 0.640 0.669 326,553.610
2018-05-14 0.666 0.671 0.633 0.651 159,308.180
2018-05-15 0.636 0.659 0.632 0.655 294,368.390
2018-05-16 0.644 0.651 0.609 0.636 221,346.290
2018-05-17 0.615 0.650 0.575 0.589 198,314.370
2018-05-18 0.602 0.636 0.600 0.622 118,086.820
2018-05-19 0.622 0.622 0.605 0.605 281,898.230
2018-05-20 0.626 0.637 0.614 0.615 221,284.560
2018-05-21 0.607 0.618 0.605 0.606 215,805.220
2018-05-22 0.575 0.584 0.567 0.568 248,967.920
2018-05-23 0.533 0.558 0.519 0.523 328,716.240
2018-05-24 0.529 0.534 0.517 0.532 140,365.170
2018-05-25 0.524 0.532 0.512 0.531 104,796.600
2018-05-26 0.522 0.525 0.508 0.522 72,900.360
2018-05-27 0.523 0.545 0.522 0.524 146,758.270
2018-05-28 0.506 0.515 0.504 0.504 123,640.980
2018-05-29 0.530 0.540 0.530 0.530 68,583.380
2018-05-30 0.524 0.525 0.515 0.518 520,942.090
2018-05-31 0.526 0.536 0.518 0.523 140,446.280
2018-06-01 0.525 0.537 0.513 0.514 199,984.360
2018-06-02 0.522 0.542 0.522 0.531 159,061.480
2018-06-03 0.537 0.544 0.531 0.531 113,302.120
2018-06-04 0.516 0.525 0.511 0.515 119,897.340
2018-06-05 0.524 0.526 0.488 0.498 377,563.400
2018-06-06 0.501 0.504 0.461 0.479 424,682.460
2018-06-07 0.481 0.481 0.456 0.465 253,699.590
2018-06-08 0.460 0.469 0.458 0.462 207,620.910
2018-06-09 0.455 0.457 0.439 0.448 141,965.250
2018-06-10 0.403 0.403 0.374 0.377 219,468.150
2018-06-11 0.383 0.406 0.377 0.389 87,087.580
2018-06-12 0.370 0.407 0.369 0.377 81,449.660
2018-06-13 0.363 0.371 0.295 0.316 137,296.660
2018-06-14 0.333 0.339 0.322 0.332 133,587.810
2018-06-15 0.320 0.353 0.314 0.341 105,644.200
2018-06-16 0.346 0.358 0.332 0.332 69,691.500
2018-06-17 0.329 0.342 0.323 0.323 78,587.380
2018-06-18 0.336 0.347 0.336 0.343 50,010.630
2018-06-19 0.344 0.459 0.343 0.356 411,560.460
2018-06-20 0.357 0.363 0.316 0.338 268,282.030
2018-06-21 0.336 0.343 0.307 0.321 83,154.350
2018-06-22 0.289 0.309 0.279 0.291 114,644.700
2018-06-23 0.296 0.308 0.285 0.292 83,461.620
2018-06-24 0.292 0.300 0.287 0.287 103,330.140
2018-06-25 0.292 0.438 0.289 0.301 418,683.690
2018-06-26 0.292 0.300 0.284 0.284 135,659.850
2018-06-27 0.287 0.292 0.270 0.271 165,074.690
2018-06-28 0.259 0.305 0.259 0.262 133,571.980
2018-06-29 0.277 0.321 0.269 0.278 220,079.840
2018-06-30 0.286 0.294 0.260 0.270 134,221.740
2018-07-01 0.268 0.289 0.254 0.260 185,051.020
2018-07-02 0.271 0.298 0.265 0.287 80,996.720
2018-07-03 0.282 0.320 0.270 0.270 329,871.650
2018-07-04 0.273 0.294 0.267 0.278 254,200.220
2018-07-05 0.275 0.284 0.273 0.273 227,882.730
2018-07-06 0.276 0.280 0.266 0.269 151,553.770
2018-07-07 0.275 0.295 0.273 0.286 243,502.720
2018-07-08 0.284 0.287 0.279 0.280 107,568.500
2018-07-09 0.278 0.289 0.273 0.275 188,193.020
2018-07-10 0.260 0.269 0.251 0.251 116,839.950
2018-07-11 0.254 0.256 0.218 0.242 105,280.250
2018-07-12 0.236 0.269 0.235 0.235 98,696.700
2018-07-13 0.234 0.269 0.212 0.244 180,460.900
2018-07-14 0.246 0.434 0.227 0.250 583,123.410
2018-07-15 0.254 0.295 0.254 0.262 627,625.710
2018-07-16 0.277 0.281 0.264 0.268 296,265.860
2018-07-17 0.292 0.299 0.269 0.282 226,820.630
2018-07-18 0.284 0.290 0.274 0.278 181,226.420
2018-07-19 0.282 0.284 0.270 0.270 247,910.170
2018-07-20 0.265 0.275 0.254 0.257 129,366.950
2018-07-21 0.260 0.276 0.255 0.269 151,387.940
2018-07-22 0.269 0.269 0.252 0.256 142,749.950
2018-07-23 0.267 0.268 0.251 0.254 106,634.010
2018-07-24 0.276 0.354 0.271 0.278 320,377.920
2018-07-25 0.270 0.326 0.211 0.247 386,263.670
2018-07-26 0.240 0.283 0.213 0.216 239,897.380
2018-07-27 0.223 0.248 0.223 0.248 229,303.730
2018-07-28 0.250 0.270 0.241 0.250 202,819.710
2018-07-29 0.250 0.264 0.241 0.253 403,868.580
2018-07-30 0.252 0.266 0.240 0.247 359,467.990
2018-07-31 0.234 0.241 0.228 0.234 124,904.070
2018-08-01 0.230 0.230 0.209 0.217 213,040.330
2018-08-02 0.215 0.307 0.205 0.208 457,491.490
2018-08-03 0.205 0.220 0.205 0.214 275,901.780
2018-08-04 0.202 0.203 0.194 0.194 276,769.850
2018-08-05 0.195 0.204 0.194 0.198 110,751.580
2018-08-06 0.195 0.201 0.190 0.195 203,667.830
2018-08-07 0.189 0.190 0.182 0.185 105,816.780
2018-08-08 0.173 0.200 0.160 0.165 290,877.700
2018-08-09 0.172 0.176 0.161 0.166 81,854.030
2018-08-10 0.157 0.160 0.147 0.150 118,182.660
2018-08-11 0.152 0.152 0.137 0.142 64,817.130
2018-08-12 0.144 0.144 0.139 0.140 37,155.830
2018-08-13 0.139 0.167 0.133 0.135 176,146.640
2018-08-14 0.133 0.133 0.113 0.117 71,469.760
2018-08-15 0.118 0.123 0.115 0.119 118,611.910
2018-08-16 0.120 0.122 0.112 0.114 93,515.210
2018-08-17 0.119 0.132 0.115 0.126 76,500.900
2018-08-18 0.123 0.144 0.120 0.127 166,059.160
2018-08-19 0.129 0.150 0.124 0.139 120,522.390
2018-08-20 0.134 0.151 0.126 0.132 99,940.220
2018-08-21 0.137 0.137 0.128 0.130 142,656.680
2018-08-22 0.127 0.133 0.122 0.124 49,192.650
2018-08-23 0.128 0.130 0.124 0.126 54,489.990
2018-08-24 0.129 0.136 0.123 0.128 200,176.100
2018-08-25 0.128 0.131 0.127 0.129 45,482.230
2018-08-26 0.128 0.134 0.124 0.126 41,260.150
2018-08-27 0.130 0.159 0.130 0.145 206,857.070
2018-08-28 0.149 0.159 0.141 0.153 515,614.200
2018-08-29 0.152 0.178 0.152 0.170 239,702.670
2018-08-30 0.169 0.169 0.149 0.156 186,857.940
2018-08-31 0.157 0.159 0.143 0.149 129,804.510
2018-09-01 0.153 0.195 0.150 0.170 194,045.220
2018-09-02 0.172 0.178 0.166 0.166 293,078.040
2018-09-03 0.165 0.175 0.161 0.175 130,258.560
2018-09-04 0.177 0.177 0.161 0.165 301,604.420
2018-09-05 0.150 0.154 0.133 0.133 194,547.640
2018-09-06 0.130 0.135 0.124 0.132 76,850.190
2018-09-07 0.130 0.148 0.125 0.135 81,327.580
2018-09-08 0.131 0.140 0.128 0.129 148,681.890
2018-09-09 0.130 0.136 0.127 0.129 58,404.040
2018-09-10 0.130 0.132 0.125 0.126 79,244.840
2018-09-11 0.125 0.148 0.123 0.145 230,421.140
2018-09-12 0.146 0.153 0.130 0.135 127,716.540
2018-09-13 0.138 0.139 0.132 0.135 130,734.960
2018-09-14 0.135 0.135 0.131 0.133 80,917.470
2018-09-15 0.134 0.135 0.132 0.132 67,737.010
2018-09-16 0.132 0.151 0.132 0.133 156,519.870
2018-09-17 0.129 0.149 0.129 0.137 154,488.550
2018-09-18 0.139 0.147 0.131 0.147 115,023.140
2018-09-19 0.149 0.149 0.137 0.147 85,949.020
2018-09-20 0.150 0.155 0.144 0.145 56,337.410
2018-09-21 0.151 0.164 0.146 0.157 125,781.330
2018-09-22 0.155 0.256 0.152 0.176 547,056.340
2018-09-23 0.176 0.182 0.163 0.169 289,587.780
2018-09-24 0.166 0.170 0.150 0.154 153,504.930
2018-09-25 0.151 0.155 0.144 0.144 180,386.010
2018-09-26 0.144 0.151 0.141 0.142 64,812.180
2018-09-27 0.147 0.162 0.147 0.148 88,536.580
2018-09-28 0.147 0.150 0.140 0.145 106,979.240
2018-09-29 0.144 0.147 0.139 0.141 78,033.940
2018-09-30 0.141 0.158 0.139 0.148 108,741.950
2018-10-01 0.148 0.158 0.147 0.155 123,990.890
2018-10-02 0.153 0.195 0.150 0.153 339,769.960
2018-10-03 0.152 0.163 0.147 0.152 242,505.320
2018-10-04 0.154 0.168 0.152 0.152 146,987.090
2018-10-05 0.154 0.158 0.151 0.155 163,272.310
2018-10-06 0.154 0.157 0.151 0.153 85,191.560
2018-10-07 0.154 0.156 0.149 0.150 112,358.390
2018-10-08 0.151 0.160 0.151 0.155 93,174.580
2018-10-09 0.154 0.159 0.150 0.152 149,604.450
2018-10-10 0.151 0.155 0.149 0.155 73,860.860
2018-10-11 0.147 0.152 0.140 0.147 192,801.520
2018-10-12 0.148 0.153 0.143 0.143 129,009.370
2018-10-13 0.143 0.145 0.140 0.142 118,161.260
2018-10-14 0.142 0.143 0.139 0.142 84,885.800
2018-10-15 0.149 0.164 0.140 0.148 260,747.490
2018-10-16 0.147 0.176 0.147 0.152 172,237.460
2018-10-17 0.152 0.156 0.151 0.154 110,435.090
2018-10-18 0.152 0.153 0.150 0.150 75,627.550
2018-10-19 0.149 0.157 0.148 0.151 138,411.900
2018-10-20 0.152 0.162 0.149 0.159 264,310.760
2018-10-21 0.159 0.159 0.149 0.150 105,675.310
2018-10-22 0.150 0.152 0.099 0.149 157,840.460
2018-10-23 0.148 0.155 0.147 0.153 118,462.700
2018-10-24 0.153 0.166 0.153 0.162 270,359.260
2018-10-25 0.162 0.191 0.160 0.172 284,849.680
2018-10-26 0.171 0.181 0.162 0.171 258,550.010
2018-10-27 0.172 0.183 0.172 0.179 231,324.790
2018-10-28 0.179 0.186 0.173 0.173 176,119.920
2018-10-29 0.169 0.198 0.154 0.162 390,580.540
2018-10-30 0.162 0.162 0.155 0.155 120,085.110
2018-10-31 0.156 0.156 0.151 0.154 145,943.440
2018-11-01 0.155 0.161 0.154 0.160 145,357.970
2018-11-02 0.160 0.166 0.158 0.161 122,872.060
2018-11-03 0.160 0.162 0.155 0.157 141,776.120
2018-11-04 0.160 0.162 0.158 0.159 109,670.230
2018-11-05 0.158 0.160 0.157 0.157 183,720.290
2018-11-06 0.158 0.158 0.152 0.153 234,673.890
2018-11-07 0.154 0.156 0.142 0.150 212,780.560
2018-11-08 0.148 0.148 0.139 0.144 90,764.110
2018-11-09 0.142 0.153 0.140 0.145 157,263.980
2018-11-10 0.145 0.148 0.142 0.144 79,060.790
2018-11-11 0.145 0.147 0.145 0.145 53,708.360
2018-11-12 0.144 0.144 0.135 0.135 166,779.940
2018-11-13 0.134 0.140 0.134 0.137 123,654.120
2018-11-14 0.124 0.126 0.121 0.123 105,357.810
2018-11-15 0.121 0.123 0.117 0.118 73,807.530
2018-11-16 0.117 0.121 0.113 0.121 123,701.860
2018-11-17 0.120 0.123 0.114 0.115 54,602.890
2018-11-18 0.116 0.124 0.116 0.118 96,676.040
2018-11-19 0.101 0.102 0.079 0.082 91,602.290
2018-11-20 0.071 0.094 0.065 0.071 54,871.080
2018-11-21 0.073 0.095 0.071 0.076 70,330.810
2018-11-22 0.072 0.074 0.072 0.072 22,135.780
2018-11-23 0.072 0.074 0.072 0.072 81,049.740
2018-11-24 0.064 0.064 0.062 0.063 13,832.650
2018-11-25 0.064 0.066 0.060 0.065 47,579.540
2018-11-26 0.062 0.064 0.057 0.059 44,711.770
2018-11-27 0.060 0.060 0.058 0.059 12,060.700
2018-11-28 0.066 0.072 0.066 0.069 30,241.980
2018-11-29 0.069 0.073 0.065 0.067 15,034.170
2018-11-30 0.063 0.064 0.061 0.062 13,928.410
2018-12-01 0.065 0.067 0.064 0.065 29,897.120
2018-12-02 0.065 0.124 0.065 0.083 473,202.880
2018-12-03 0.078 0.078 0.068 0.075 478,656.290
2018-12-04 0.076 0.078 0.069 0.071 82,273.530
2018-12-05 0.068 0.068 0.062 0.065 27,440.480
2018-12-06 0.060 0.112 0.058 0.066 374,122.670
2018-12-07 0.065 0.068 0.052 0.062 217,672.680
2018-12-08 0.063 0.072 0.061 0.067 99,449.730
2018-12-09 0.069 0.075 0.066 0.072 136,830.160
2018-12-10 0.069 0.070 0.065 0.069 72,981.180
2018-12-11 0.067 0.069 0.066 0.066 106,225.160
2018-12-12 0.068 0.085 0.065 0.070 142,204.610
2018-12-13 0.066 0.068 0.061 0.064 116,102.780
2018-12-14 0.062 0.066 0.059 0.060 70,868.720
2018-12-15 0.060 0.064 0.059 0.062 22,634.220
2018-12-16 0.062 0.064 0.061 0.062 39,267.190
2018-12-17 0.068 0.071 0.068 0.068 27,728.650
2018-12-18 0.072 0.074 0.068 0.069 37,371.520
2018-12-19 0.069 0.073 0.066 0.068 81,994.230
2018-12-20 0.075 0.079 0.074 0.074 90,974.820
2018-12-21 0.070 0.072 0.068 0.069 21,360.640
2018-12-22 0.071 0.073 0.067 0.069 81,944.420
2018-12-23 0.069 0.072 0.068 0.070 10,697.290
2018-12-24 0.071 0.074 0.070 0.073 32,744.730
2018-12-25 0.068 0.069 0.065 0.067 16,287.180
2018-12-26 0.067 0.068 0.065 0.065 16,445.710
2018-12-27 0.061 0.065 0.061 0.062 31,105.710
2018-12-28 0.068 0.070 0.068 0.069 13,518.970
2018-12-29 0.066 0.068 0.062 0.063 22,891.250
2018-12-30 0.065 0.069 0.064 0.066 15,629.260
2018-12-31 0.063 0.064 0.062 0.062 130,352.580
2019-01-01 0.065 0.066 0.064 0.065 16,055.970
2019-01-02 0.066 0.070 0.065 0.067 52,813.290
2019-01-03 0.065 0.065 0.063 0.063 37,977.770
2019-01-04 0.064 0.066 0.061 0.064 65,955.210
2019-01-05 0.063 0.065 0.061 0.062 47,933.850
2019-01-06 0.065 0.070 0.065 0.066 69,834.790
2019-01-07 0.065 0.067 0.065 0.065 30,617.180
2019-01-08 0.065 0.066 0.061 0.063 35,001.610
2019-01-09 0.063 0.084 0.063 0.069 236,084.110
2019-01-10 0.062 0.062 0.051 0.055 171,421.180
2019-01-11 0.055 0.056 0.051 0.054 45,883.220
2019-01-12 0.053 0.058 0.053 0.054 70,171.570
2019-01-13 0.052 0.054 0.052 0.052 14,332.020
2019-01-14 0.054 0.055 0.052 0.053 43,873.770
2019-01-15 0.052 0.055 0.052 0.053 46,729.900
2019-01-16 0.053 0.056 0.052 0.054 21,736.800
2019-01-17 0.055 0.058 0.054 0.055 43,562.230
2019-01-18 0.054 0.060 0.054 0.056 41,739.610
2019-01-19 0.058 0.060 0.057 0.058 37,389.830
2019-01-20 0.056 0.062 0.056 0.057 101,204.920
2019-01-21 0.057 0.059 0.057 0.057 51,905.020
2019-01-22 0.057 0.061 0.057 0.057 36,340.790
2019-01-23 0.057 0.058 0.056 0.057 47,669.250
2019-01-24 0.057 0.059 0.055 0.058 47,829.400
2019-01-25 0.058 0.060 0.056 0.057 17,976.870
2019-01-26 0.058 0.058 0.056 0.056 63,201.110
2019-01-27 0.056 0.058 0.054 0.054 22,854.280
2019-01-28 0.053 0.053 0.048 0.049 88,220.280
2019-01-29 0.048 0.053 0.046 0.047 83,704.110
2019-01-30 0.047 0.049 0.046 0.049 66,952.130
2019-01-31 0.048 0.051 0.047 0.048 58,223.900
2019-02-01 0.048 0.049 0.043 0.046 47,553.140
2019-02-02 0.046 0.052 0.044 0.045 92,497.480
2019-02-03 0.044 0.045 0.044 0.045 46,716.880
2019-02-04 0.045 0.046 0.044 0.044 81,727.990
2019-02-05 0.044 0.046 0.044 0.044 33,506.060
2019-02-06 0.043 0.049 0.043 0.044 46,727.170
2019-02-07 0.044 0.045 0.043 0.044 47,398.630
2019-02-08 0.048 0.051 0.046 0.049 78,941.520
2019-02-09 0.049 0.049 0.046 0.046 38,349.300
2019-02-10 0.046 0.049 0.046 0.047 61,501.500
2019-02-11 0.046 0.047 0.045 0.047 49,171.130
2019-02-12 0.047 0.047 0.045 0.045 40,321.090
2019-02-13 0.045 0.047 0.045 0.046 46,548.650
2019-02-14 0.045 0.046 0.045 0.046 62,475.810
2019-02-15 0.046 0.046 0.042 0.043 70,739.350
2019-02-16 0.044 0.044 0.042 0.042 93,944.560
2019-02-17 0.043 0.044 0.043 0.043 54,881.290
2019-02-18 0.046 0.049 0.046 0.047 83,508.010
2019-02-19 0.048 0.048 0.046 0.047 46,547.410
2019-02-20 0.048 0.048 0.047 0.047 44,946.850
2019-02-21 0.047 0.050 0.045 0.049 50,893.580
2019-02-22 0.050 0.052 0.049 0.052 88,899.480
2019-02-23 0.054 0.054 0.051 0.052 81,282.110
2019-02-24 0.047 0.049 0.046 0.046 59,785.330
2019-02-25 0.047 0.047 0.044 0.046 49,491.700
2019-02-26 0.045 0.049 0.044 0.045 57,742.880
2019-02-27 0.045 0.065 0.045 0.047 231,166.020
2019-02-28 0.047 0.049 0.000 0.046 79,130.790
2019-03-01 0.046 0.046 0.044 0.044 84,559.580
2019-03-02 0.044 0.045 0.042 0.043 57,920.540
2019-03-03 0.042 0.043 0.042 0.042 175,697.530
2019-03-04 0.041 0.042 0.040 0.041 58,853.470
2019-03-05 0.042 0.050 0.042 0.047 143,512.400
2019-03-06 0.047 0.052 0.046 0.048 105,976.180
2019-03-07 0.048 0.057 0.043 0.049 231,593.110
2019-03-08 0.049 0.059 0.049 0.050 180,734.930
2019-03-09 0.051 0.052 0.050 0.050 55,517.650
2019-03-10 0.050 0.051 0.048 0.050 91,865.590
2019-03-11 0.049 0.052 0.049 0.049 84,970.600
2019-03-12 0.049 0.055 0.044 0.047 88,539.450
2019-03-13 0.046 0.048 0.046 0.048 102,585.050
2019-03-14 0.048 0.062 0.047 0.050 188,098.690
2019-03-15 0.050 0.054 0.050 0.051 106,517.430
2019-03-16 0.052 0.054 0.051 0.051 29,776.260
2019-03-17 0.051 0.052 0.051 0.051 70,136.020
2019-03-18 0.051 0.052 0.050 0.050 51,509.410
2019-03-19 0.051 0.051 0.049 0.049 41,363.630
2019-03-20 0.050 0.054 0.050 0.052 28,418.120
2019-03-21 0.051 0.052 0.048 0.049 37,688.710
2019-03-22 0.049 0.050 0.049 0.050 42,120.010
2019-03-23 0.050 0.053 0.048 0.050 43,179.960
2019-03-24 0.050 0.053 0.050 0.052 32,136.340
2019-03-25 0.052 0.060 0.051 0.052 70,651.400

Cryptocurrency Converter & Calculator

=