Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-24 0.233 0.295 0.155 0.265 5,652.730
2017-06-25 0.243 0.248 0.188 0.248 2,953.310
2017-06-26 0.225 0.229 0.127 0.202 4,871.150
2017-06-27 0.228 0.228 0.072 0.200 2,556.180
2017-06-28 0.221 0.256 0.111 0.111 2,294.010
2017-06-29 0.103 0.205 0.059 0.094 6,999.400
2017-06-30 0.090 0.098 0.065 0.093 290.060
2017-07-01 0.087 0.091 0.054 0.091 379.950
2017-07-02 0.099 0.099 0.068 0.099 520.860
2017-07-03 0.097 0.123 0.057 0.096 507.080
2017-07-04 0.094 0.130 0.065 0.078 236.970
2017-07-05 0.077 0.117 0.055 0.087 507.010
2017-07-06 0.087 0.160 0.080 0.127 2,943.630
2017-07-07 0.115 0.145 0.075 0.094 1,970.550
2017-07-08 0.096 0.096 0.078 0.078 180.450
2017-07-09 0.075 0.075 0.044 0.052 1,073.320
2017-07-10 0.045 0.045 0.038 0.045 25.900
2017-07-11 0.042 0.042 0.042 0.042 0.000
2017-07-12 0.043 0.062 0.043 0.043 50.250
2017-07-13 0.039 0.048 0.039 0.047 16.480
2017-07-14 0.045 0.049 0.038 0.047 1,042.830
2017-07-15 0.041 0.041 0.027 0.040 464.470
2017-07-16 0.037 0.076 0.037 0.055 1,535.220
2017-07-17 0.067 0.093 0.057 0.084 2,727.050
2017-07-18 0.100 0.100 0.026 0.036 16,077.090
2017-07-19 0.031 0.077 0.023 0.051 15,144.180
2017-07-20 0.060 0.079 0.034 0.057 20,203.480
2017-07-21 0.054 0.054 0.040 0.047 705.630
2017-07-22 0.051 0.069 0.051 0.069 2,895.240
2017-07-23 0.068 0.069 0.050 0.052 4,552.350
2017-07-24 0.051 0.056 0.039 0.056 2,484.440
2017-07-25 0.051 0.051 0.039 0.045 1,559.430
2017-07-26 0.045 0.048 0.040 0.048 942.580
2017-07-27 0.048 0.049 0.032 0.041 9,794.350
2017-07-28 0.039 0.045 0.031 0.034 14,845.220
2017-07-29 0.037 0.049 0.029 0.038 17,314.800
2017-07-30 0.037 0.049 0.034 0.042 16,381.950
2017-07-31 0.043 0.049 0.036 0.038 16,793.050
2017-08-01 0.043 0.056 0.038 0.040 23,752.700
2017-08-02 0.039 0.048 0.038 0.041 13,360.110
2017-08-03 0.042 0.053 0.038 0.040 19,754.650
2017-08-04 0.039 0.048 0.038 0.046 20,335.500
2017-08-05 0.053 0.101 0.044 0.066 50,538.860
2017-08-06 0.069 0.291 0.053 0.092 46,043.870
2017-08-07 0.094 0.203 0.084 0.167 250,642.930
2017-08-08 0.184 0.207 0.148 0.164 89,677.630
2017-08-09 0.163 0.189 0.148 0.171 60,626.560
2017-08-10 0.173 0.277 0.167 0.221 108,647.470
2017-08-11 0.229 0.541 0.206 0.461 252,559.590
2017-08-12 0.459 1.540 0.457 1.240 487,659.600
2017-08-13 1.190 1.320 0.298 0.729 184,485.410
2017-08-14 0.735 0.898 0.631 0.761 159,672.250
2017-08-15 0.729 0.773 0.573 0.702 137,836.910
2017-08-16 0.739 1.050 0.695 0.905 236,018.720
2017-08-17 0.902 1.200 0.771 1.180 560,298.700
2017-08-18 1.150 1.290 1.020 1.140 306,632.490
2017-08-19 1.140 1.270 1.120 1.160 153,911.140
2017-08-20 1.180 1.250 1.100 1.160 170,251.820
2017-08-21 1.250 1.290 0.836 1.060 194,651.550
2017-08-22 1.030 1.070 0.834 1.010 165,249.090
2017-08-23 1.020 1.040 0.886 0.971 138,518.790
2017-08-24 0.995 1.060 0.735 0.996 216,206.140
2017-08-25 1.010 1.060 0.911 0.984 98,078.210
2017-08-26 0.992 1.090 0.917 0.959 156,883.700
2017-08-27 1.000 1.090 0.926 0.991 144,897.280
2017-08-28 0.990 54.580 0.784 0.838 148,394.500
2017-08-29 0.897 0.922 0.617 0.804 154,673.760
2017-08-30 0.828 0.880 0.595 0.820 148,202.370
2017-08-31 0.829 1.130 0.767 0.906 142,404.910
2017-09-01 0.913 42,253.790 0.790 1.230 434,481.720
2017-09-02 1.100 1.130 0.857 0.894 100,036.940
2017-09-03 0.897 1.960 0.855 0.926 109,235.070
2017-09-04 0.798 0.860 0.715 0.826 100,726.350
2017-09-05 0.864 0.944 0.754 0.908 32,454.070
2017-09-06 0.968 30,736.650 0.852 1.050 139,322.820
2017-09-07 1.040 1.150 0.913 1.080 198,891.050
2017-09-08 0.992 1.010 0.823 0.898 105,297.040
2017-09-09 0.890 0.972 0.856 0.901 73,331.500
2017-09-10 0.888 1.050 0.871 0.934 124,206.430
2017-09-11 0.930 0.965 0.882 0.892 74,886.450
2017-09-12 0.880 1.250 0.781 1.010 1,342,814.160
2017-09-13 0.946 0.993 0.775 0.858 767,939.850
2017-09-14 0.694 0.752 0.465 0.619 610,227.140
2017-09-15 0.720 0.840 0.626 0.747 528,146.060
2017-09-16 0.732 0.822 0.492 0.785 306,182.960
2017-09-17 0.797 34.130 0.771 0.782 118,587.740
2017-09-18 0.900 0.990 0.848 0.911 348,778.330
2017-09-19 0.866 0.877 0.793 0.811 120,349.820
2017-09-20 0.812 0.978 0.753 0.956 382,122.830
2017-09-21 0.870 0.872 0.778 0.818 253,592.730
2017-09-22 0.835 0.892 0.807 0.850 191,601.020
2017-09-23 0.925 0.947 0.801 0.809 161,238.270
2017-09-24 0.799 0.876 0.761 0.779 105,491.190
2017-09-25 0.813 0.914 0.649 0.789 265,439.270
2017-09-26 0.772 0.832 0.693 0.743 144,282.210
2017-09-27 0.798 0.868 0.700 0.764 326,009.740
2017-09-28 0.746 0.787 0.652 0.699 397,944.530
2017-09-29 0.676 0.716 0.654 0.660 277,624.030
2017-09-30 0.683 0.707 0.611 0.636 159,694.550
2017-10-01 0.638 0.709 0.551 0.652 227,312.250
2017-10-02 0.637 0.772 0.549 0.704 328,421.020
2017-10-03 0.692 0.866 0.671 0.761 331,109.080
2017-10-04 0.760 0.842 0.644 0.666 209,510.010
2017-10-05 0.674 0.720 0.621 0.654 146,102.320
2017-10-06 0.684 0.712 0.620 0.646 112,531.770
2017-10-07 0.652 0.683 0.586 0.628 111,593.670
2017-10-08 0.625 0.642 0.459 0.486 187,691.130
2017-10-09 0.466 12,549.110 0.391 0.547 284,596.430
2017-10-10 0.550 0.735 0.505 0.626 243,561.540
2017-10-11 0.635 0.697 0.562 0.618 77,032.920
2017-10-12 0.618 11.380 0.574 0.603 71,612.020
2017-10-13 0.671 0.692 0.448 0.555 207,681.750
2017-10-14 0.558 0.629 0.547 0.575 90,776.200
2017-10-15 0.571 0.655 0.506 0.602 420,759.640
2017-10-16 0.560 0.635 0.538 0.585 148,735.310
2017-10-17 0.559 0.585 0.526 0.559 138,293.550
2017-10-18 0.554 0.614 0.550 0.584 114,420.500
2017-10-19 0.572 0.952 0.536 0.741 517,369.130
2017-10-20 0.735 0.873 0.632 0.711 526,355.300
2017-10-21 0.698 0.717 0.612 0.667 176,496.830
2017-10-22 0.655 0.761 0.619 0.737 151,671.180
2017-10-23 0.715 0.867 0.685 0.856 643,134.230
2017-10-24 0.890 0.918 0.816 0.873 500,393.160
2017-10-25 0.873 15,463.540 0.805 0.835 253,689.090
2017-10-26 0.834 0.943 0.815 0.911 344,306.180
2017-10-27 0.914 0.929 0.870 0.890 343,479.980
2017-10-28 0.881 0.911 0.870 0.884 67,285.110
2017-10-29 0.916 0.924 0.855 0.885 135,899.310
2017-10-30 0.896 0.920 0.827 0.859 141,758.080
2017-10-31 0.858 0.883 0.765 0.770 127,779.810
2017-11-01 0.734 0.779 0.631 0.714 273,858.980
2017-11-02 0.680 0.849 0.641 0.828 364,899.160
2017-11-03 0.885 1.080 0.787 0.892 810,704.890
2017-11-04 0.879 0.897 0.800 0.828 171,371.340
2017-11-05 0.820 0.871 0.756 0.832 219,974.950
2017-11-06 0.834 0.857 0.807 0.830 165,210.090
2017-11-07 0.816 0.899 0.812 0.852 169,722.410
2017-11-08 0.897 1.030 0.667 0.979 627,442.020
2017-11-09 1.020 1.060 0.967 1.010 298,374.400
2017-11-10 0.930 0.989 0.891 0.976 455,180.820
2017-11-11 1.040 1.110 0.988 1.030 427,101.090
2017-11-12 1.000 1.060 0.921 0.941 803,932.270
2017-11-13 0.968 1.130 0.953 1.100 516,575.820
2017-11-14 1.170 1.250 1.090 1.220 623,481.960
2017-11-15 1.210 1.310 1.200 1.310 568,971.040
2017-11-16 1.310 1.410 1.280 1.330 567,417.180
2017-11-17 1.340 1.440 1.300 1.360 611,130.040
2017-11-18 1.430 1.490 1.280 1.370 467,466.550
2017-11-19 1.390 1.430 1.190 1.410 553,334.270
2017-11-20 1.460 2.100 1.410 1.830 2,334,315.540
2017-11-21 1.800 1.930 1.620 1.720 742,482.260
2017-11-22 1.820 1.940 1.690 1.720 583,577.890
2017-11-23 1.850 1.850 1.480 1.500 413,786.060
2017-11-24 1.740 1.880 1.550 1.570 453,759.330
2017-11-25 1.540 1.740 1.530 1.690 260,762.980
2017-11-26 1.690 1.850 1.690 1.710 248,509.990
2017-11-27 1.720 1.800 1.570 1.670 505,263.290
2017-11-28 1.640 1.700 1.530 1.600 259,099.470
2017-11-29 1.460 1.480 1.100 1.350 459,833.460
2017-11-30 1.380 1.540 1.290 1.450 422,641.840
2017-12-01 1.540 1.800 1.520 1.620 321,190.050
2017-12-02 1.620 1.630 1.450 1.500 207,023.510
2017-12-03 1.520 1.550 1.440 1.490 285,176.490
2017-12-04 1.500 1.620 1.440 1.580 226,059.620
2017-12-05 1.540 1.570 1.450 1.510 228,903.500
2017-12-06 1.400 1.470 1.280 1.410 315,910.060
2017-12-07 1.410 1.500 1.220 1.270 416,183.420
2017-12-08 1.370 1.560 1.310 1.440 404,305.780
2017-12-09 1.510 1.550 1.300 1.420 287,717.020
2017-12-10 1.310 1.340 1.190 1.220 213,914.150
2017-12-11 1.450 1.780 0.259 1.380 610,476.740
2017-12-12 1.760 1.770 1.220 1.320 511,675.960
2017-12-13 1.410 1.550 1.160 1.220 335,023.680
2017-12-14 1.210 1.520 1.060 1.410 377,348.190
2017-12-15 1.390 1.520 1.310 1.370 295,267.960
2017-12-16 1.390 1.480 1.290 1.350 259,162.580
2017-12-17 1.390 1.750 1.360 1.570 600,784.020
2017-12-18 1.720 2.360 1.590 2.070 1,526,733.800
2017-12-19 2.130 2.330 1.840 2.010 1,007,635.630
2017-12-20 1.970 2.590 1.860 2.560 1,542,249.060
2017-12-21 2.530 3.280 2.350 3.190 2,598,076.360
2017-12-22 2.660 2.870 2.240 2.720 1,418,963.810
2017-12-23 2.890 3.210 2.630 3.050 985,240.040
2017-12-24 2.940 3.070 2.730 2.840 486,458.770
2017-12-25 3.040 3.100 2.470 2.490 552,327.470
2017-12-26 2.590 2.880 2.250 2.540 684,957.690
2017-12-27 2.490 2.760 2.220 2.470 728,410.260
2017-12-28 2.400 2.580 2.250 2.500 477,406.780
2017-12-29 2.590 2.850 2.450 2.600 589,304.820
2017-12-30 2.450 2.540 2.250 2.460 485,604.930
2017-12-31 2.630 3.030 2.580 2.900 827,369.570
2018-01-01 2.960 4.000 2.940 3.830 1,534,732.360
2018-01-02 4.370 4.890 3.670 4.530 2,331,132.700
2018-01-03 4.950 6.540 4.640 6.080 2,701,195.220
2018-01-04 6.100 6.780 5.450 6.540 2,248,771.090
2018-01-05 6.690 12.620 5.860 9.320 6,307,567.230
2018-01-06 9.690 10.270 8.450 8.970 2,508,305.320
2018-01-07 9.960 11.950 9.660 10.970 4,203,306.340
2018-01-08 11.350 11.350 8.960 9.630 3,038,879.880
2018-01-09 10.930 11.520 8.660 9.130 2,206,676.450
2018-01-10 8.840 9.620 7.200 9.610 2,797,084.580
2018-01-11 8.780 8.780 6.980 7.730 1,917,182.080
2018-01-12 8.550 9.040 7.950 8.030 1,581,453.570
2018-01-13 8.810 9.330 7.440 8.110 2,071,973.540
2018-01-14 7.960 8.080 6.020 6.990 1,958,659.160
2018-01-15 6.580 7.150 5.900 6.450 1,637,589.470
2018-01-16 5.300 6.800 4.360 6.460 4,365,129.370
2018-01-17 6.300 7.190 5.850 7.180 3,205,722.090
2018-01-18 7.100 7.470 6.710 7.000 1,654,585.450
2018-01-19 7.170 7.210 6.620 6.720 1,045,577.160
2018-01-20 7.460 7.670 6.970 7.380 1,267,464.740
2018-01-21 6.730 6.730 6.180 6.330 812,810.990
2018-01-22 6.030 6.110 5.560 5.840 1,036,942.220
2018-01-23 5.760 6.210 5.500 5.690 886,784.050
2018-01-24 6.170 6.260 5.730 5.760 725,353.340
2018-01-25 5.670 5.760 5.360 5.480 560,459.880
2018-01-26 5.490 5.590 4.760 5.360 1,012,814.130
2018-01-27 5.670 5.760 5.430 5.460 532,679.510
2018-01-28 6.060 6.200 5.190 5.250 787,597.230
2018-01-29 4.990 5.150 4.760 4.800 693,337.490
2018-01-30 4.360 4.460 3.910 4.280 1,029,221.790
2018-01-31 4.470 5.140 4.340 4.500 1,502,527.140
2018-02-01 4.150 4.190 3.390 3.900 1,065,022.650
2018-02-02 3.480 3.960 3.230 3.800 1,511,853.290
2018-02-03 4.020 4.760 3.940 4.280 706,681.590
2018-02-04 3.650 3.740 3.450 3.620 422,008.450
2018-02-05 3.040 3.060 2.310 2.540 943,834.870
2018-02-06 2.870 3.910 2.660 3.810 2,096,613.280
2018-02-07 3.650 4.470 3.360 3.830 1,850,180.740
2018-02-08 4.150 4.630 3.850 4.220 54,265.740
2018-02-09 4.550 5.150 4.210 4.770 1,170,263.400
2018-02-10 4.620 4.710 3.900 4.050 888,805.350
2018-02-11 3.860 3.980 3.570 3.730 624,632.330
2018-02-12 3.980 4.160 3.980 4.010 456,953.620
2018-02-13 3.900 4.020 3.790 3.800 367,726.720
2018-02-14 4.160 4.240 4.000 4.050 542,800.640
2018-02-15 4.090 4.170 3.960 4.110 702,676.340
2018-02-16 4.150 4.340 4.030 4.150 689,549.520
2018-02-17 4.310 4.450 4.200 4.260 536,169.350
2018-02-18 3.990 4.040 3.850 3.900 462,103.400
2018-02-19 4.010 4.160 3.960 4.010 415,980.400
2018-02-20 3.780 3.900 3.510 3.640 890,127.460
2018-02-21 3.470 3.610 3.280 3.340 509,344.760
2018-02-22 3.200 3.460 3.100 3.230 336,821.300
2018-02-23 3.430 3.580 3.270 3.380 334,272.670
2018-02-24 3.300 3.400 3.050 3.240 467,755.660
2018-02-25 3.260 3.320 3.150 3.240 230,948.140
2018-02-26 3.340 3.550 3.320 3.500 422,983.750
2018-02-27 3.520 4.130 3.460 4.070 844,517.670
2018-02-28 3.980 4.270 3.710 3.900 1,013,304.440
2018-03-01 3.990 4.350 3.920 4.320 485,931.830
2018-03-02 4.250 4.490 4.040 4.380 620,572.280
2018-03-03 4.380 5.470 4.290 5.100 2,070,675.630
2018-03-04 5.150 5.400 4.800 4.930 1,316,374.440
2018-03-05 4.840 5.180 4.460 4.580 1,337,854.320
2018-03-06 4.340 4.480 4.020 4.240 1,083,519.870
2018-03-07 3.910 4.150 3.580 3.930 800,544.850
2018-03-08 3.660 3.720 3.470 3.490 614,532.920
2018-03-09 3.630 3.680 3.130 3.180 933,447.440
2018-03-10 2.990 3.170 2.830 2.850 722,488.880
2018-03-11 3.010 3.280 2.950 3.230 496,341.730
2018-03-12 3.120 3.450 3.110 3.240 600,592.680
2018-03-13 3.210 3.300 3.110 3.190 347,100.260
2018-03-14 2.830 2.850 2.650 2.740 416,468.570
2018-03-15 2.730 2.760 2.500 2.570 446,385.430
2018-03-16 2.530 2.760 2.470 2.670 312,475.070
2018-03-17 2.450 2.520 2.270 2.280 291,395.760
2018-03-18 2.220 2.360 2.070 2.240 1,080,425.250
2018-03-19 2.320 2.500 2.270 2.440 451,276.930
2018-03-20 2.450 2.990 2.450 2.780 852,033.670
2018-03-21 2.790 3.050 2.780 2.900 731,491.820
2018-03-22 2.800 2.820 2.620 2.680 414,498.020
2018-03-23 2.710 2.780 2.410 2.770 985,093.240
2018-03-24 2.650 2.910 2.600 2.710 614,798.380
2018-03-25 2.730 3.750 2.680 3.270 1,670,848.620
2018-03-26 3.040 3.280 2.810 3.040 1,163,533.670
2018-03-27 2.810 2.860 2.630 2.730 477,640.530
2018-03-28 2.710 2.750 2.600 2.640 507,957.120
2018-03-29 2.270 2.300 2.040 2.070 538,135.870
2018-03-30 2.130 2.250 2.050 2.050 390,823.170
2018-03-31 2.050 2.180 2.000 2.050 230,204.790
2018-04-01 1.970 2.000 1.830 1.930 311,572.770
2018-04-02 1.960 2.080 1.920 2.030 188,347.950
2018-04-03 2.190 2.350 2.140 2.190 315,971.100
2018-04-04 2.000 2.040 1.860 1.870 288,643.760
2018-04-05 1.890 2.080 1.880 1.990 302,773.110
2018-04-06 1.930 1.950 1.840 1.850 194,202.510
2018-04-07 1.920 1.970 1.910 1.940 141,773.300
2018-04-08 2.020 2.040 1.970 2.010 109,149.350
2018-04-09 2.000 2.010 1.920 1.940 170,296.560
2018-04-10 2.020 2.060 1.980 1.980 159,474.630
2018-04-11 2.050 2.160 2.020 2.070 210,073.140
2018-04-12 2.370 2.470 2.310 2.310 394,011.020
2018-04-13 2.320 2.520 2.290 2.400 418,757.710
2018-04-14 2.440 2.730 2.410 2.490 460,341.310
2018-04-15 2.630 2.710 2.560 2.640 243,780.030
2018-04-16 2.530 2.590 2.450 2.500 275,103.500
2018-04-17 2.460 2.530 2.410 2.440 273,576.510
2018-04-18 2.550 2.640 2.520 2.620 252,812.340
2018-04-19 2.830 3.160 2.800 2.980 724,628.120
2018-04-20 3.240 3.420 3.130 3.150 520,788.710
2018-04-21 3.080 3.140 2.860 2.940 474,346.630
2018-04-22 3.010 3.110 2.880 2.960 419,720.660
2018-04-23 3.070 3.510 3.030 3.330 951,322.530
2018-04-24 3.640 3.870 3.490 3.640 1,273,424.950
2018-04-25 3.200 3.290 3.030 3.150 694,492.340
2018-04-26 3.370 3.640 3.340 3.590 397,787.620
2018-04-27 3.490 3.540 3.230 3.300 513,255.600
2018-04-28 3.500 3.650 3.420 3.610 599,901.350
2018-04-29 3.650 3.790 3.450 3.770 657,985.560
2018-04-30 3.670 3.830 3.500 3.660 608,325.960
2018-05-01 3.660 3.790 3.470 3.560 461,642.000
2018-05-02 3.640 3.670 3.490 3.510 432,684.050
2018-05-03 3.980 4.020 3.560 3.580 766,830.240
2018-05-04 3.610 3.730 3.280 3.450 459,315.990
2018-05-05 3.590 3.610 3.200 3.420 483,759.000
2018-05-06 3.310 3.390 3.130 3.260 443,488.610
2018-05-07 3.100 3.500 3.010 3.260 709,554.130
2018-05-08 3.240 3.800 3.220 3.790 1,646,142.420
2018-05-09 3.800 5.030 3.730 4.980 5,889,006.170
2018-05-10 4.830 5.060 3.750 3.820 3,891,912.150
2018-05-11 3.580 3.820 3.340 3.430 855,419.460
2018-05-12 3.460 3.540 3.320 3.330 375,080.580
2018-05-13 3.550 3.680 3.460 3.490 235,097.320
2018-05-14 3.480 3.630 3.450 3.470 319,096.690
2018-05-15 3.370 3.380 3.120 3.170 267,156.790
2018-05-16 3.170 3.190 2.970 3.000 310,093.170
2018-05-17 2.830 2.940 2.750 2.780 203,848.480
2018-05-18 2.880 2.960 2.780 2.880 304,158.870
2018-05-19 2.890 3.070 2.870 2.930 257,386.320
2018-05-20 3.010 3.050 2.900 2.980 178,141.960
2018-05-21 2.900 2.930 2.790 2.860 216,106.200
2018-05-22 2.620 2.650 2.520 2.560 129,857.590
2018-05-23 2.300 2.370 2.180 2.240 391,641.510
2018-05-24 2.340 2.590 2.270 2.500 539,368.650
2018-05-25 2.420 2.450 2.210 2.300 210,259.120
2018-05-26 2.300 2.310 2.150 2.170 156,548.360
2018-05-27 2.110 2.200 2.020 2.160 191,347.360
2018-05-28 1.940 2.060 1.910 1.950 196,292.690
2018-05-29 2.160 2.310 2.150 2.260 255,940.390
2018-05-30 2.220 2.280 2.130 2.180 159,988.780
2018-05-31 2.260 2.630 2.200 2.460 382,888.840
2018-06-01 2.470 2.470 2.290 2.350 199,483.440
2018-06-02 2.400 2.480 2.330 2.420 171,701.320
2018-06-03 2.530 2.580 2.450 2.480 185,673.660
2018-06-04 2.370 2.370 2.230 2.270 178,648.660
2018-06-05 2.330 2.330 2.190 2.300 129,865.020
2018-06-06 2.290 2.360 2.240 2.330 158,853.900
2018-06-07 2.330 2.410 2.330 2.340 137,015.990
2018-06-08 2.320 2.370 2.270 2.370 207,428.610
2018-06-09 2.350 2.490 2.330 2.430 290,993.720
2018-06-10 2.150 2.150 1.970 2.070 173,781.940
2018-06-11 2.090 2.110 2.020 2.080 172,859.710
2018-06-12 1.940 1.940 1.760 1.820 174,194.950
2018-06-13 1.750 1.820 1.550 1.660 250,326.320
2018-06-14 1.810 2.030 1.800 1.910 182,548.800
2018-06-15 1.790 1.830 1.640 1.660 145,797.730
2018-06-16 1.690 1.710 1.660 1.680 53,126.540
2018-06-17 1.680 1.760 1.670 1.680 143,311.360
2018-06-18 1.750 1.750 1.630 1.690 100,087.660
2018-06-19 1.760 1.770 0.518 1.640 125,719.320
2018-06-20 1.640 1.660 1.490 1.540 185,036.420
2018-06-21 1.510 1.570 1.470 1.520 83,205.530
2018-06-22 1.330 1.390 1.210 1.240 206,611.120
2018-06-23 1.270 1.330 1.250 1.300 89,659.700
2018-06-24 1.250 1.260 1.080 1.190 274,602.130
2018-06-25 1.200 1.330 1.180 1.250 149,001.990
2018-06-26 1.170 1.220 1.150 1.170 92,537.570
2018-06-27 1.210 1.210 1.150 1.170 74,832.420
2018-06-28 1.120 1.590 1.110 1.270 708,505.580
2018-06-29 1.310 1.620 1.310 1.560 600,645.040
2018-06-30 1.620 1.660 1.410 1.470 341,272.330
2018-07-01 1.470 1.500 1.380 1.450 180,862.850
2018-07-02 1.530 1.820 1.530 1.640 333,654.970
2018-07-03 1.590 1.760 1.500 1.540 300,629.020
2018-07-04 1.560 2.010 1.510 1.850 701,509.830
2018-07-05 1.850 2.200 1.820 1.860 1,314,408.800
2018-07-06 1.870 1.980 1.710 1.770 273,777.140
2018-07-07 1.830 1.930 1.690 1.720 233,552.810
2018-07-08 1.720 1.730 1.630 1.660 170,962.140
2018-07-09 1.610 1.630 1.490 1.500 250,113.470
2018-07-10 1.380 1.430 1.220 1.300 271,850.590
2018-07-11 1.340 1.450 1.280 1.400 234,526.540
2018-07-12 1.350 1.400 1.250 1.250 130,143.000
2018-07-13 1.260 1.390 1.260 1.340 142,331.520
2018-07-14 1.340 1.360 1.300 1.350 67,639.000
2018-07-15 1.400 1.400 1.330 1.370 38,084.160
2018-07-16 1.460 1.480 1.370 1.400 116,407.650
2018-07-17 1.460 1.500 1.390 1.450 400,225.290
2018-07-18 1.390 1.550 1.370 1.380 223,606.190
2018-07-19 1.350 1.390 1.260 1.280 120,687.420
2018-07-20 1.220 1.230 1.100 1.170 300,888.830
2018-07-21 1.200 1.370 1.180 1.210 379,192.370
2018-07-22 1.200 1.240 1.160 1.190 153,476.120
2018-07-23 1.180 1.290 1.100 1.130 182,973.330
2018-07-24 1.200 1.210 1.060 1.140 245,192.730
2018-07-25 1.120 1.160 1.090 1.130 86,260.360
2018-07-26 1.110 1.120 1.010 1.030 67,334.320
2018-07-27 1.050 1.120 1.020 1.080 78,712.190
2018-07-28 1.070 1.100 1.060 1.080 47,446.800
2018-07-29 1.080 1.120 1.050 1.070 39,691.530
2018-07-30 1.050 1.060 0.949 0.968 108,256.980
2018-07-31 0.916 0.925 0.791 0.820 383,771.970
2018-08-01 0.797 0.811 0.765 0.797 155,412.200
2018-08-02 0.780 0.793 0.705 0.721 157,637.760
2018-08-03 0.733 0.827 0.143 0.743 725,825.110
2018-08-04 0.720 0.761 0.630 0.670 141,005.240
2018-08-05 0.673 0.749 0.657 0.711 77,496.860
2018-08-06 0.705 0.705 0.641 0.658 133,831.010
2018-08-07 0.614 0.661 0.605 0.612 94,010.970
2018-08-08 0.576 0.576 0.498 0.517 98,533.520
2018-08-09 0.529 0.575 0.524 0.555 84,965.420
2018-08-10 0.506 0.518 0.476 0.497 60,380.850
2018-08-11 0.476 0.489 0.461 0.465 42,033.550
2018-08-12 0.465 0.475 0.437 0.458 55,198.870
2018-08-13 0.409 0.454 0.380 0.386 85,693.290
2018-08-14 0.378 0.393 0.334 0.368 224,214.970
2018-08-15 0.372 0.399 0.351 0.368 100,195.780
2018-08-16 0.375 0.453 0.373 0.433 97,000.390
2018-08-17 0.480 0.635 0.479 0.548 293,739.340
2018-08-18 0.509 0.514 0.416 0.431 134,576.620
2018-08-19 0.438 0.505 0.433 0.490 74,255.160
2018-08-20 0.443 0.462 0.416 0.436 82,627.430
2018-08-21 0.452 0.480 0.442 0.442 50,742.360
2018-08-22 0.425 0.457 0.393 0.403 67,247.640
2018-08-23 0.411 0.445 0.405 0.436 46,314.580
2018-08-24 0.444 0.478 0.430 0.478 57,410.390
2018-08-25 0.472 0.485 0.444 0.466 51,994.070
2018-08-26 0.460 0.508 0.445 0.488 51,523.550
2018-08-27 0.512 0.576 0.512 0.540 106,601.220
2018-08-28 0.554 0.601 0.534 0.571 90,672.630
2018-08-29 0.557 0.559 0.523 0.531 30,712.110
2018-08-30 71.320 71.320 71.320 71.320 570.560
2018-08-31 70.700 70.700 70.700 70.700 0.000
2018-09-01 74.140 74.140 74.140 74.140 0.000
2018-09-02 74.050 74.050 74.050 74.050 0.000
2018-09-03 0.434 0.434 0.434 0.434 43.220
2018-09-04 0.428 0.428 0.428 0.428 0.000
2018-09-05 0.342 0.342 0.342 0.342 0.000
2018-09-06 0.344 0.344 0.344 0.344 0.000
2018-09-07 0.323 0.323 0.323 0.323 0.000
2018-09-08 0.295 0.295 0.295 0.295 0.000
2018-09-09 0.294 0.294 0.294 0.294 0.000
2018-09-10 0.296 0.296 0.296 0.296 0.000
2018-09-11 0.278 0.278 0.278 0.278 0.000
2018-09-12 0.275 0.275 0.275 0.275 0.000
2018-09-13 0.317 0.317 0.317 0.317 0.000
2018-09-14 0.313 0.313 0.313 0.313 0.000
2018-09-15 0.332 0.332 0.332 0.332 0.000
2018-09-16 0.330 0.330 0.330 0.330 0.000
2018-09-17 0.294 0.294 0.294 0.294 0.000
2018-09-18 0.313 0.313 0.313 0.313 0.000
2018-09-19 0.315 0.315 0.315 0.315 0.000
2018-09-20 0.337 0.337 0.337 0.337 0.000
2018-09-21 0.372 0.372 0.250 0.250 71.970
2018-09-22 0.243 0.243 0.243 0.243 0.000
2018-09-23 0.247 0.247 0.247 0.247 0.000
2018-09-24 0.230 0.230 0.230 0.230 0.000
2018-09-25 0.221 0.221 0.221 0.221 0.000
2018-09-26 0.216 0.216 0.216 0.216 0.000
2018-09-27 0.252 0.252 0.252 0.252 9.580
2018-09-28 0.244 0.244 0.244 0.244 0.000
2018-09-29 0.255 0.255 0.255 0.255 0.000
2018-09-30 0.256 0.256 0.256 0.256 0.000
2018-10-01 0.254 0.254 0.254 0.254 0.000
2018-10-02 0.248 0.248 0.248 0.248 0.000
2018-10-03 0.242 0.242 0.242 0.242 0.000
2018-10-04 0.244 1.090 0.244 1.090 0.000
2018-10-05 1.120 1.120 1.120 1.120 0.000
2018-10-06 1.110 1.110 1.110 1.110 0.000
2018-10-07 1.110 1.110 0.291 0.291 28.880
2018-10-08 0.296 0.296 0.296 0.296 0.000
2018-10-09 0.294 0.294 0.294 0.294 0.000
2018-10-10 0.291 0.291 0.291 0.291 0.000
2018-10-11 0.245 0.284 0.245 0.284 29.310
2018-10-12 0.293 0.293 0.293 0.293 0.000
2018-10-13 0.298 0.298 0.298 0.298 0.000
2018-10-14 0.292 0.292 0.292 0.292 0.000
2018-10-15 0.315 0.315 0.315 0.315 0.000
2018-10-16 0.315 0.315 0.315 0.315 0.000
2018-10-17 0.311 0.311 0.311 0.311 0.000
2018-10-18 0.303 0.303 0.303 0.303 0.000
2018-10-19 0.304 0.304 0.304 0.304 0.000
2018-10-20 0.307 0.307 0.307 0.307 0.000
2018-10-21 0.306 0.306 0.306 0.306 0.000
2018-10-22 0.305 0.305 0.305 0.305 0.000
2018-10-23 0.305 0.305 0.305 0.305 0.000
2018-10-24 0.304 0.304 0.304 0.304 0.000
2018-10-25 0.301 0.301 0.301 0.301 0.000
2018-10-26 0.304 0.304 0.304 0.304 0.000
2018-10-27 0.303 0.303 0.303 0.303 0.000
2018-10-28 0.305 0.305 0.305 0.305 0.000
2018-10-29 0.293 0.303 0.293 0.303 99.230
2018-10-30 0.304 0.304 0.304 0.304 90.950
2018-10-31 0.307 0.307 0.307 0.307 0.000
2018-11-01 0.308 0.308 0.308 0.308 0.000
2018-11-02 0.312 0.312 0.312 0.312 0.000
2018-11-03 0.309 0.309 0.309 0.309 0.000
2018-11-04 0.328 0.328 0.328 0.328 0.000
2018-11-05 0.325 0.325 0.325 0.325 0.000
2018-11-06 0.340 0.340 0.340 0.340 0.000
2018-11-07 0.338 0.338 0.338 0.338 0.000
2018-11-08 0.328 0.328 0.328 0.328 0.000
2018-11-09 0.325 0.325 0.325 0.325 0.000
2018-11-10 0.328 0.328 0.328 0.328 0.000
2018-11-11 0.328 0.328 0.328 0.328 0.000
2018-11-12 0.327 0.327 0.327 0.327 0.000
2018-11-13 0.320 0.320 0.320 0.320 0.000
2018-11-14 0.283 0.283 0.258 0.258 210.930
2018-11-15 0.257 0.257 0.257 0.257 0.000
2018-11-16 0.247 0.247 0.247 0.247 0.000
2018-11-17 0.246 0.246 0.246 0.246 0.000
2018-11-18 0.251 0.355 0.251 0.355 13.500
2018-11-19 0.296 0.296 0.197 0.197 6.480
2018-11-20 0.174 0.174 0.150 0.153 184.790
2018-11-21 0.160 0.160 0.160 0.160 0.000
2018-11-22 0.146 0.146 0.146 0.146 0.000
2018-11-23 0.144 0.144 0.144 0.144 0.000
2018-11-24 0.132 0.132 0.132 0.132 0.000
2018-11-25 0.137 0.137 0.128 0.128 64.000
2018-11-26 0.120 0.120 0.120 0.120 0.000
2018-11-27 0.121 0.121 0.121 0.121 0.000
2018-11-28 0.135 0.135 0.135 0.135 0.000
2018-11-29 0.129 0.282 0.129 0.282 205.190
2018-11-30 0.271 0.271 0.271 0.271 0.000
2018-12-01 0.284 0.284 0.284 0.284 0.000
2018-12-02 0.278 0.278 0.278 0.278 0.000
2018-12-03 0.260 0.260 0.260 0.260 0.000
2018-12-04 0.264 0.264 0.264 0.264 0.000
2018-12-05 0.244 0.244 0.244 0.244 0.000
2018-12-06 0.217 0.217 0.217 0.217 0.000
2018-12-07 0.225 0.225 0.225 0.225 0.000
2018-12-08 0.220 0.220 0.220 0.220 0.000
2018-12-09 0.227 0.227 0.227 0.227 0.000
2018-12-10 0.218 0.218 0.218 0.218 0.000
2018-12-11 0.211 0.211 0.211 0.211 0.000
2018-12-12 0.217 0.217 0.217 0.217 0.000
2018-12-13 0.207 0.207 0.207 0.207 0.000
2018-12-14 0.201 0.201 0.201 0.201 0.000
2018-12-15 0.202 0.202 0.152 0.152 8.730
2018-12-16 0.154 0.154 0.154 0.154 0.000
2018-12-17 0.172 0.172 0.172 0.172 0.000
2018-12-18 0.184 0.184 0.184 0.184 0.000
2018-12-19 0.181 0.181 0.181 0.181 0.000
2018-12-20 0.210 0.210 0.210 0.210 0.000
2018-12-21 0.197 0.197 0.197 0.197 0.000
2018-12-22 0.213 0.213 0.213 0.213 0.000
2018-12-23 0.237 0.237 0.237 0.237 0.000
2018-12-24 0.254 0.254 0.254 0.254 0.000
2018-12-25 0.236 0.236 0.236 0.236 0.000
2018-12-26 0.239 0.239 0.239 0.239 0.000
2018-12-27 0.210 0.210 0.210 0.210 0.000
2018-12-28 0.252 0.252 0.252 0.252 0.000
2018-12-29 0.247 0.247 0.247 0.247 0.000
2018-12-30 0.254 0.254 0.254 0.254 0.000
2018-12-31 0.240 0.240 0.240 0.240 0.000
2019-01-01 0.257 0.257 0.257 0.257 0.000
2019-01-02 0.282 0.282 0.282 0.282 0.000
2019-01-03 0.269 0.269 0.269 0.269 0.000
2019-01-04 0.281 0.281 0.281 0.281 0.000
2019-01-05 0.281 0.281 0.281 0.281 0.000
2019-01-06 0.286 0.286 0.286 0.286 0.000
2019-01-07 0.274 0.274 0.274 0.274 0.000
2019-01-08 0.272 0.272 0.272 0.272 0.000
2019-01-09 0.272 0.272 0.272 0.272 0.000
2019-01-10 0.230 0.230 0.230 0.230 0.000
2019-01-11 0.229 0.229 0.229 0.229 0.000
2019-01-12 0.227 0.227 0.227 0.227 0.000
2019-01-13 0.210 0.210 0.210 0.210 0.000
2019-01-14 0.234 0.234 0.234 0.234 0.000
2019-01-15 0.218 0.218 0.218 0.218 0.000
2019-01-16 0.222 0.222 0.222 0.222 0.000
2019-01-17 0.223 0.223 0.223 0.223 0.000
2019-01-18 0.217 0.217 0.217 0.217 0.000
2019-01-19 0.225 0.225 0.225 0.225 0.000
2019-01-20 0.213 0.213 0.213 0.213 0.000
2019-01-21 0.210 0.210 0.210 0.210 0.000
2019-01-22 0.214 0.214 0.214 0.214 0.000
2019-01-23 0.212 0.212 0.212 0.212 0.000
2019-01-24 0.212 0.212 0.212 0.212 0.000
2019-01-25 0.209 0.209 0.209 0.209 0.000
2019-01-26 0.209 0.209 0.209 0.209 0.000
2019-01-27 0.202 0.202 0.202 0.202 0.000
2019-01-28 0.191 0.191 0.191 0.191 0.000
2019-01-29 0.189 0.189 0.189 0.189 0.000
2019-01-30 0.196 0.196 0.196 0.196 0.000
2019-01-31 0.192 0.192 0.192 0.192 0.000
2019-02-01 0.193 0.193 0.193 0.193 0.000
2019-02-02 0.200 0.200 0.200 0.200 0.000
2019-02-03 0.193 0.193 0.193 0.193 0.000
2019-02-04 0.192 0.192 0.192 0.192 0.000
2019-02-05 0.193 0.193 0.193 0.193 0.000
2019-02-06 0.188 0.188 0.188 0.188 0.000
2019-02-07 0.188 0.188 0.188 0.188 0.000
2019-02-08 0.215 0.215 0.215 0.215 0.000
2019-02-09 0.215 0.215 0.215 0.215 0.000
2019-02-10 0.226 0.226 0.226 0.226 0.000
2019-02-11 0.217 0.217 0.217 0.217 0.000
2019-02-12 0.221 0.221 0.221 0.221 0.000
2019-02-13 0.220 0.220 0.220 0.220 0.000
2019-02-14 0.218 0.218 0.218 0.218 0.000
2019-02-15 0.220 0.220 0.220 0.220 0.000
2019-02-16 0.222 0.222 0.222 0.222 0.000
2019-02-17 0.242 0.242 0.242 0.242 0.000
2019-02-18 0.264 0.264 0.264 0.264 0.000
2019-02-19 0.260 0.260 0.260 0.260 0.000
2019-02-20 0.269 0.269 0.269 0.269 0.000
2019-02-21 0.262 0.262 0.170 0.170 0.000

Cryptocurrency Converter & Calculator

=