Rank 1448
Benjacoin (BNC)
BNC
Just now
$ 0.2996957038 (0%)
Mkt. Cap.
$ 0
Vol. 24H
BNC 0 ($ 0)
Open 24h
$ 0.2996957038
Low/High 24h
$ 0.2996957038 - $ 0.2996957038
Last trade
BNC 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Benjacoin (BNC)

Benjacoin (BNC)
0.2996957038 USD (0%)
Rank

1448
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Benjacoin (BNC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-28 1.050 1.100 1.040 1.100 27,576.770
2017-07-29 1.070 1.070 1.070 1.070 0.000
2017-07-30 1.080 1.080 1.080 1.080 0.000
2017-07-31 1.130 11,533.080 1.060 1,066.810 2,982,758.090
2017-08-01 1,016.390 1,016.390 1.010 1.220 5,620.470
2017-08-02 1.210 3.650 0.945 0.990 1,373.680
2017-08-03 1.020 1.100 0.976 0.976 361.340
2017-08-04 1.000 1.060 0.425 1.060 1,313.200
2017-08-05 1.200 1.200 1.200 1.200 267.920
2017-08-06 1.190 1.290 1.160 1.160 30.800
2017-08-07 1.220 1.330 1.220 1.330 148.890
2017-08-08 1.340 1.340 1.230 1.230 54.270
2017-08-09 1.200 1.200 1.200 1.200 0.000
2017-08-10 1.030 1.030 1.030 1.030 68.440
2017-08-11 1.090 1.280 1.090 1.280 9.180
2017-08-12 1.360 1.360 1.160 1.320 54.600
2017-08-13 1.390 1.420 1.220 1.220 269.710
2017-08-14 1.300 1.520 1.300 1.300 3.760
2017-08-15 1.250 1.250 1.250 1.250 0.000
2017-08-16 1.310 1.310 1.310 1.310 2.800
2017-08-17 1.280 1.500 1.280 1.280 35.650
2017-08-18 1.230 1.440 1.230 1.440 10.280
2017-08-19 1.450 1.450 1.240 1.240 65.150
2017-08-20 1.220 1.220 1.220 1.220 0.000
2017-08-21 1.200 1.200 1.200 1.200 14.410
2017-08-22 1.220 1.220 1.220 1.220 0.000
2017-08-23 1.240 1.240 1.240 1.240 1.240
2017-08-24 1.290 1.290 1.290 1.290 0.000
2017-08-25 1.310 1.530 1.310 1.530 2.310
2017-08-26 1.520 1.520 1.520 1.520 0.000
2017-08-27 1.520 1.520 1.520 1.520 1.090
2017-08-28 1.540 1.540 1.540 1.540 0.000
2017-08-29 1.610 1.610 1.380 1.600 139.310
2017-08-30 1.590 1.590 1.370 1.590 142.960
2017-08-31 1.640 33.150 1.610 14.210 6,022.770
2017-09-01 14.770 33.470 5.200 5.410 1,137.510
2017-09-02 3.200 3.200 1.830 1.830 116.350
2017-09-03 1.850 1.850 1.800 1.850 261.200
2017-09-04 1.710 1.710 1.580 1.660 32.290
2017-09-05 1.720 1.720 1.630 1.630 28.530
2017-09-06 1.710 1.710 1.390 1.710 45.160
2017-09-07 1.710 1.710 1.710 1.710 0.000
2017-09-08 1.560 1.560 1.310 1.560 92.930
2017-09-09 1.500 1.920 1.460 1.920 427.850
2017-09-10 1.360 1.360 1.280 1.280 62.860
2017-09-11 1.270 1.270 1.270 1.270 0.304
2017-09-12 1.320 1.320 1.320 1.320 3.640
2017-09-13 1.220 1.240 1.170 1.170 25.070
2017-09-14 0.980 0.980 0.980 0.980 0.000
2017-09-15 1.360 1.360 1.360 1.360 0.632
2017-09-16 1.350 1.350 1.180 1.180 11.000
2017-09-17 1.180 1.810 1.180 1.810 61.540
2017-09-18 2.010 2.420 1.330 2.420 32.690
2017-09-19 2.310 2.310 2.310 2.310 15.820
2017-09-20 2.290 2.470 2.290 2.470 2.490
2017-09-21 2.300 2.300 2.300 2.300 0.000
2017-09-22 2.290 2.290 1.190 1.190 3.930
2017-09-23 1.250 1.250 1.250 1.250 0.000
2017-09-24 1.210 1.210 1.210 1.210 0.000
2017-09-25 1.300 1.300 1.300 1.300 0.000
2017-09-26 1.280 2.920 1.280 2.530 1,313.780
2017-09-27 2.740 2.740 1.860 2.060 162.040
2017-09-28 2.050 2.050 1.490 1.490 12.620
2017-09-29 1.480 1.480 1.480 1.480 6.250
2017-09-30 1.550 1.550 1.550 1.550 0.000
2017-10-01 1.570 1.570 0.926 1.040 511.260
2017-10-02 1.040 1.040 1.030 1.030 1.030
2017-10-03 1.010 1.010 1.010 1.010 0.000
2017-10-04 0.988 0.988 0.966 0.966 6.850
2017-10-05 0.990 1.020 0.990 1.020 1.170
2017-10-06 1.030 1.030 0.921 0.921 9.640
2017-10-07 0.935 1.050 0.935 1.050 265.300
2017-10-08 1.090 1.090 1.090 1.090 2.340
2017-10-09 1.130 1.130 1.130 1.130 29.800
2017-10-10 1.130 1.130 1.010 1.010 0.882
2017-10-11 1.020 1.020 1.020 1.020 0.000
2017-10-12 1.150 1.150 1.150 1.150 0.000
2017-10-13 1.190 1.190 1.190 1.190 0.000
2017-10-14 1.230 1.230 1.160 1.160 242.380
2017-10-15 1.140 1.140 1.140 1.140 132.430
2017-10-16 1.150 1.150 1.150 1.150 124.670
2017-10-17 1.320 1.320 1.320 1.320 1.230
2017-10-18 1.280 1.280 1.280 1.280 0.284
2017-10-19 1.310 1.310 1.310 1.310 2.310
2017-10-20 1.380 1.380 1.380 1.380 0.000
2017-10-21 1.380 1.380 1.380 1.380 0.392
2017-10-22 1.380 1.380 1.200 1.200 2.330
2017-10-23 1.180 1.180 0.592 0.592 2.980
2017-10-24 1.270 1.270 1.270 1.270 4.910
2017-10-25 1.320 1.320 1.320 1.320 0.000
2017-10-26 0.678 0.678 0.678 0.678 3.370
2017-10-27 0.664 0.664 0.664 0.664 0.000
2017-10-28 0.659 0.659 0.659 0.659 0.000
2017-10-29 0.708 0.708 0.708 0.708 0.000
2017-10-30 0.705 0.705 0.705 0.705 0.000
2017-10-31 0.743 0.743 0.743 0.743 0.000
2017-11-01 0.776 0.776 0.775 0.775 3.180
2017-11-02 0.808 0.808 0.808 0.808 12.120
2017-11-03 0.823 0.823 0.823 0.823 0.000
2017-11-04 0.847 0.847 0.847 0.847 3.390
2017-11-05 0.850 0.850 0.850 0.850 6.800
2017-11-06 0.800 0.800 0.800 0.800 0.000
2017-11-07 0.817 0.817 0.817 0.817 0.000
2017-11-08 0.856 0.856 0.856 0.856 0.000
2017-11-09 0.821 0.821 0.821 0.821 0.936
2017-11-10 0.756 1.310 0.756 1.310 1.310
2017-11-11 1.270 1.270 1.270 1.270 0.000
2017-11-12 1.180 1.180 1.030 1.170 9.160
2017-11-13 1.110 1.110 1.110 1.110 47.960
2017-11-14 1.190 1.190 1.190 1.190 37.820
2017-11-15 1.310 1.310 1.310 1.310 31.530
2017-11-16 1.410 1.410 1.410 1.410 24.620
2017-11-17 1.390 1.390 1.390 1.390 0.000
2017-11-18 1.400 1.400 1.400 1.400 0.000
2017-11-19 1.410 1.410 1.410 1.410 2,094.240
2017-11-20 1.440 1.440 1.440 1.440 0.000
2017-11-21 1.420 1.420 1.420 1.420 0.000
2017-11-22 1.540 1.540 1.540 1.540 50.560
2017-11-23 1.500 1.500 1.500 1.500 7.430
2017-11-24 1.530 1.530 1.530 1.530 0.000
2017-11-25 1.580 1.580 1.050 1.050 123.870
2017-11-26 1.120 1.120 1.120 1.120 0.000
2017-11-27 1.170 1.170 1.170 1.170 0.000
2017-11-28 1.190 1.780 1.190 1.780 184.390
2017-11-29 1.770 1.770 1.330 1.480 2.960
2017-11-30 1.490 1.490 1.490 1.490 0.000
2017-12-01 1.310 1.900 1.310 1.630 39.480
2017-12-02 1.640 1.640 1.640 1.640 0.000
2017-12-03 1.680 1.680 1.130 1.130 151.100
2017-12-04 1.170 1.600 1.170 1.190 66.200
2017-12-05 1.190 1.200 0.890 1.190 62.780
2017-12-06 1.400 1.400 1.050 1.050 10.460
2017-12-07 1.280 1.280 1.280 1.280 35.600
2017-12-08 1.220 1.220 1.220 1.220 0.000
2017-12-09 1.130 1.130 1.130 1.130 0.000
2017-12-10 1.150 1.150 1.150 1.150 0.000
2017-12-11 1.270 1.440 1.270 1.440 52.520
2017-12-12 1.470 1.560 1.300 1.300 1,911.770
2017-12-13 1.240 1.450 1.240 1.240 43.440
2017-12-14 1.260 1.500 1.250 1.250 21.210
2017-12-15 1.340 1.340 1.340 1.340 0.000
2017-12-16 1.470 1.770 1.470 1.770 25.420
2017-12-17 1.740 1.740 1.450 1.450 59.910
2017-12-18 1.440 1.660 1.440 1.660 59.740
2017-12-19 1.530 1.530 1.530 1.530 0.000
2017-12-20 1.440 1.440 1.440 1.440 0.000
2017-12-21 1.370 1.370 0.860 1.370 562.230
2017-12-22 1.190 1.190 1.190 1.190 7.470
2017-12-23 1.260 1.260 1.260 1.260 0.000
2017-12-24 1.200 1.210 1.200 1.210 16.590
2017-12-25 1.210 1.260 1.210 1.260 55.340
2017-12-26 1.440 1.440 1.370 1.370 36.830
2017-12-27 1.340 1.410 0.860 1.410 466.700
2017-12-28 1.310 1.310 1.310 1.310 15.760
2017-12-29 1.310 1.310 1.310 1.310 7.890
2017-12-30 1.140 1.140 1.140 1.140 46.340
2017-12-31 1.260 1.260 1.260 1.260 0.000
2018-01-01 1.220 1.220 1.220 1.220 9.220
2018-01-02 1.340 1.350 1.340 1.340 60.840
2018-01-03 1.380 1.380 1.380 1.380 191.610
2018-01-04 1.390 9.240 0.847 1.330 110,591.110
2018-01-05 1.490 1.530 0.967 1.030 2,985.770
2018-01-06 1.040 1.290 0.945 0.968 4,666.020
2018-01-07 0.915 1.790 0.325 0.974 16,587.000
2018-01-08 0.899 1.200 0.863 0.959 1,368.820
2018-01-09 0.926 1.160 0.857 0.961 3,290.430
2018-01-10 0.991 1.190 0.597 1.190 4,164.240
2018-01-11 1.060 1.560 0.602 0.602 8,971.060
2018-01-12 0.626 0.989 0.626 0.819 3,091.430
2018-01-13 0.843 1.080 0.843 1.080 2,703.520
2018-01-14 1.040 1.360 0.966 1.080 2,434.000
2018-01-15 1.080 2.700 0.963 0.983 31,783.550
2018-01-16 0.814 0.925 0.814 0.890 5,577.040
2018-01-17 0.913 1.510 0.754 0.826 4,718.590
2018-01-18 0.827 1.450 0.770 1.030 5,700.550
2018-01-19 1.060 1.270 0.820 0.997 1,162.580
2018-01-20 1.190 1.190 0.989 1.170 1,880.870
2018-01-21 1.070 2.580 1.010 1.190 29,992.030
2018-01-22 1.120 2.120 0.984 0.984 10,769.830
2018-01-23 0.988 1.310 0.988 1.250 1,532.850
2018-01-24 1.310 1.310 1.160 1.200 3,247.960
2018-01-25 1.170 1.320 1.130 1.230 1,513.930
2018-01-26 1.220 1.520 1.120 1.470 2,649.480
2018-01-27 1.510 2.860 1.140 1.200 49,072.820
2018-01-28 1.230 1.320 1.170 1.280 7,955.850
2018-01-29 1.220 1.220 1.120 1.170 927.830
2018-01-30 1.050 1.130 1.050 1.050 493.450
2018-01-31 1.070 1.090 0.921 1.000 1,749.730
2018-02-01 0.895 1.180 0.895 0.942 531.140
2018-02-02 0.916 1.070 0.825 0.916 664.860
2018-02-03 0.955 0.955 0.833 0.954 218.820
2018-02-04 0.847 0.847 0.753 0.761 458.300
2018-02-05 0.642 0.694 0.611 0.611 208.440
2018-02-06 0.678 1.750 0.463 0.608 16,335.080
2018-02-07 0.600 0.677 0.532 0.596 2,820.660
2018-02-08 0.648 0.688 0.635 0.688 482.440
2018-02-09 0.725 0.794 0.674 0.794 880.160
2018-02-10 0.782 0.782 0.686 0.697 175.110
2018-02-11 0.658 0.738 0.631 0.737 687.760
2018-02-12 0.813 1.020 0.722 0.789 826.560
2018-02-13 0.756 0.989 0.756 0.761 1,596.810
2018-02-14 0.845 0.924 0.770 0.924 212.660
2018-02-15 0.977 1.190 0.909 0.909 527.860
2018-02-16 0.923 1.380 0.923 0.972 2,471.390
2018-02-17 1.060 1.060 0.993 0.993 215.220
2018-02-18 0.933 0.994 0.933 0.994 150.760
2018-02-19 1.070 1.140 1.070 1.070 171.900
2018-02-20 1.070 1.070 0.922 0.922 453.930
2018-02-21 0.859 0.946 0.859 0.865 390.960
2018-02-22 0.813 0.888 0.813 0.888 111.050
2018-02-23 0.918 0.962 0.840 0.840 201.720
2018-02-24 0.801 0.860 0.801 0.860 48.430
2018-02-25 0.851 0.851 0.760 0.760 130.150
2018-02-26 0.817 0.906 0.813 0.813 16.370
2018-02-27 0.833 0.856 0.827 0.827 569.200
2018-02-28 0.806 0.836 0.806 0.806 410.150
2018-03-01 0.853 0.881 0.853 0.853 2,080.210
2018-03-02 0.862 0.862 0.862 0.862 34.190
2018-03-03 0.894 0.924 0.894 0.924 21.250
2018-03-04 0.927 0.927 0.927 0.927 0.000
2018-03-05 0.922 0.922 0.894 0.894 27.390
2018-03-06 0.839 0.839 0.839 0.839 0.000
2018-03-07 0.776 0.776 0.776 0.776 0.000
2018-03-08 0.728 0.728 0.728 0.728 0.000
2018-03-09 0.723 0.723 0.723 0.723 0.000
2018-03-10 0.688 0.760 0.686 0.760 384.200
2018-03-11 0.824 0.824 0.824 0.824 0.000
2018-03-12 0.789 0.789 0.789 0.789 0.000
2018-03-13 0.791 0.803 0.733 0.803 590.820
2018-03-14 0.721 0.721 0.653 0.653 41.030
2018-03-15 0.645 0.645 0.645 0.645 623.550
2018-03-16 0.646 0.646 0.646 0.646 39.430
2018-03-17 0.615 0.615 0.615 0.615 25.420
2018-03-18 0.641 0.641 0.641 0.641 421.970
2018-03-19 0.673 0.673 0.673 0.673 0.000
2018-03-20 0.696 0.696 0.696 0.696 0.000
2018-03-21 0.695 0.696 0.695 0.696 173.490
2018-03-22 0.681 0.681 0.681 0.681 13.620
2018-03-23 0.697 0.697 0.697 0.697 0.000
2018-03-24 0.667 0.671 0.667 0.671 4.330
2018-03-25 0.666 0.666 0.666 0.666 0.000
2018-03-26 0.640 0.640 0.640 0.640 0.000
2018-03-27 0.609 0.609 0.609 0.609 497.200
2018-03-28 0.621 0.621 0.621 0.621 0.000
2018-03-29 0.554 0.670 0.554 0.670 523.220
2018-03-30 0.646 0.646 0.577 0.577 44.320
2018-03-31 0.585 0.585 0.542 0.542 104.800
2018-04-01 0.533 0.533 0.533 0.533 8.170
2018-04-02 0.552 0.614 0.552 0.614 680.720
2018-04-03 0.645 0.645 0.580 0.580 123.660
2018-04-04 0.532 0.532 0.532 0.532 0.000
2018-04-05 0.530 0.530 0.530 0.530 0.000
2018-04-06 0.518 0.518 0.518 0.518 4.290
2018-04-07 0.540 0.540 0.540 0.540 37.120
2018-04-08 0.550 0.550 0.550 0.550 0.000
2018-04-09 0.530 0.530 0.530 0.530 0.000
2018-04-10 0.536 0.600 0.536 0.600 13.250
2018-04-11 0.609 0.656 0.545 0.545 432.370
2018-04-12 0.619 0.619 0.619 0.619 0.000
2018-04-13 0.617 0.617 0.617 0.617 0.000
2018-04-14 0.626 0.712 0.626 0.712 9.720
2018-04-15 0.743 0.743 0.654 0.654 87.060
2018-04-16 0.631 0.631 0.631 0.631 0.000
2018-04-17 0.618 0.618 0.618 0.618 3.960
2018-04-18 0.639 0.639 0.639 0.639 394.030
2018-04-19 0.648 0.648 0.648 0.648 23.000
2018-04-20 0.693 0.977 0.693 0.701 9,171.380
2018-04-21 0.706 0.707 0.697 0.697 311.370
2018-04-22 0.688 0.688 0.688 0.688 6.190
2018-04-23 0.700 0.700 0.700 0.700 0.000
2018-04-24 0.753 0.753 0.753 0.753 48.920
2018-04-25 0.692 0.714 0.692 0.714 73.990
2018-04-26 0.747 0.747 0.747 0.747 0.000
2018-04-27 0.720 0.720 0.720 0.720 0.000
2018-04-28 0.753 0.753 0.730 0.730 56.260
2018-04-29 0.734 0.770 0.734 0.767 15.430
2018-04-30 0.754 0.757 0.754 0.757 2.640
2018-05-01 0.708 0.708 0.708 0.708 5.170
2018-05-02 0.741 0.741 0.741 0.741 149.580
2018-05-03 0.782 0.782 0.782 0.782 1.820
2018-05-04 0.777 0.777 0.582 0.582 145.310
2018-05-05 0.643 1.170 0.643 0.915 35,971.180
2018-05-06 0.962 0.962 0.693 0.693 558.340
2018-05-07 0.673 0.673 0.673 0.673 0.000
2018-05-08 0.664 0.664 0.664 0.664 33.800
2018-05-09 0.673 0.673 0.673 0.673 29.120
2018-05-10 0.652 0.652 0.652 0.652 0.000
2018-05-11 0.608 0.608 0.608 0.608 7.120
2018-05-12 0.613 0.613 0.594 0.594 47.200
2018-05-13 0.583 0.583 0.540 0.540 138.840
2018-05-14 0.538 0.657 0.538 0.657 183.230
2018-05-15 0.653 0.653 0.653 0.653 10.270
2018-05-16 0.661 0.661 0.661 0.661 11.760
2018-05-17 0.558 0.558 0.558 0.558 22.900
2018-05-18 0.570 0.570 0.570 0.570 0.000
2018-05-19 0.570 0.570 0.570 0.570 0.000
2018-05-20 0.590 0.590 0.590 0.590 53.820
2018-05-21 0.582 0.582 0.562 0.562 24.040
2018-05-22 0.552 0.641 0.552 0.567 1,728.480
2018-05-23 0.521 0.531 0.495 0.528 930.930
2018-05-24 0.569 0.662 0.549 0.549 195.990
2018-05-25 0.557 0.557 0.557 0.557 15.400
2018-05-26 0.548 0.548 0.548 0.548 0.000
2018-05-27 0.549 0.549 0.549 0.549 0.000
2018-05-28 0.531 0.539 0.520 0.520 48.080
2018-05-29 0.546 0.858 0.545 0.631 1,864.020
2018-05-30 0.624 0.888 0.624 0.824 358.650
2018-05-31 0.837 0.900 0.837 0.900 1,424.630
2018-06-01 0.904 0.941 0.791 0.792 365.660
2018-06-02 0.803 0.803 0.803 0.803 0.000
2018-06-03 0.827 0.827 0.827 0.827 96.040
2018-06-04 0.804 0.804 0.804 0.804 0.000
2018-06-05 0.816 0.841 0.816 0.840 43.810
2018-06-06 0.844 0.844 0.844 0.844 0.000
2018-06-07 0.848 0.848 0.848 0.848 0.000
2018-06-08 0.841 0.841 0.839 0.839 52.370
2018-06-09 0.827 0.827 0.827 0.827 24.570
2018-06-10 0.745 0.745 0.745 0.745 14.440
2018-06-11 0.758 0.758 0.758 0.758 0.000
2018-06-12 0.721 0.723 0.721 0.723 48.480
2018-06-13 0.757 0.757 0.757 0.757 39.650
2018-06-14 0.797 0.797 0.797 0.797 0.000
2018-06-15 0.774 0.775 0.708 0.708 167.950
2018-06-16 0.720 0.720 0.720 0.720 0.000
2018-06-17 0.732 0.732 0.732 0.732 173.130
2018-06-18 0.811 0.939 0.811 0.878 578.850
2018-06-19 0.882 0.882 0.882 0.882 48.000
2018-06-20 0.884 0.898 0.884 0.884 69.120
2018-06-21 0.879 0.968 0.879 0.967 223.580
2018-06-22 0.871 0.871 0.787 0.797 76.370
2018-06-23 0.812 0.813 0.802 0.802 72.590
2018-06-24 0.810 0.831 0.810 0.831 60.850
2018-06-25 0.815 0.815 0.814 0.814 127.220
2018-06-26 0.792 0.792 0.761 0.761 95.690
2018-06-27 0.768 0.768 0.695 0.695 12.950
2018-06-28 0.672 0.672 0.672 0.672 3.000
2018-06-29 0.710 0.710 0.710 0.710 0.000
2018-06-30 0.731 0.731 0.706 0.706 36.480
2018-07-01 0.701 0.701 0.701 0.701 0.000
2018-07-02 0.773 0.773 0.717 0.717 96.570
2018-07-03 0.705 0.705 0.705 0.705 0.000
2018-07-04 0.714 0.749 0.714 0.749 19.760
2018-07-05 0.726 0.726 0.725 0.725 54.940
2018-07-06 0.733 0.733 0.733 0.733 0.000
2018-07-07 0.750 0.750 0.750 0.750 31.080
2018-07-08 0.744 0.744 0.744 0.744 0.000
2018-07-09 0.740 0.740 0.740 0.740 0.000
2018-07-10 0.699 0.699 0.689 0.689 17.140
2018-07-11 0.699 0.699 0.699 0.699 0.000
2018-07-12 0.684 0.684 0.684 0.684 0.000
2018-07-13 0.681 0.848 0.681 0.848 87.830
2018-07-14 0.853 0.853 0.842 0.853 85.140
2018-07-15 0.866 0.866 0.866 0.866 0.000
2018-07-16 0.917 0.917 0.767 0.767 12.490
2018-07-17 0.834 0.834 0.834 0.834 0.000
2018-07-18 0.840 0.840 0.823 0.823 86.110
2018-07-19 0.834 0.959 0.822 0.822 102.080
2018-07-20 0.806 0.806 0.806 0.806 0.000
2018-07-21 0.814 0.814 0.814 0.814 0.000
2018-07-22 0.813 1.640 0.748 0.770 4,795.090
2018-07-23 0.803 1.050 0.787 0.900 39.660
2018-07-24 0.979 0.979 0.920 0.920 158.990
2018-07-25 0.896 0.896 0.825 0.825 67.840
2018-07-26 0.802 0.802 0.802 0.802 148.810
2018-07-27 0.827 0.827 0.827 0.827 216.390
2018-07-28 0.831 1.690 0.831 0.840 917.830
2018-07-29 0.838 0.962 0.838 0.962 25.350
2018-07-30 0.957 0.960 0.944 0.944 45.910
2018-07-31 0.893 0.893 0.781 0.781 55.990
2018-08-01 0.769 0.769 0.751 0.751 6.470
2018-08-02 0.744 0.744 0.744 0.744 0.000
2018-08-03 0.732 0.732 0.732 0.732 25.970
2018-08-04 0.692 0.910 0.686 0.737 1,135.890
2018-08-05 0.740 3.920 0.557 0.768 16,829.480
2018-08-06 0.758 0.818 0.598 0.608 2,168.480
2018-08-07 0.589 0.599 0.538 0.538 378.230
2018-08-08 0.503 0.503 0.453 0.453 67.850
2018-08-09 0.471 0.471 0.440 0.440 161.280
2018-08-10 0.414 0.585 0.414 0.585 846.410
2018-08-11 0.593 0.593 0.443 0.443 87.510
2018-08-12 0.449 0.594 0.447 0.458 147.100
2018-08-13 0.454 0.454 0.450 0.451 160.730
2018-08-14 0.446 0.446 0.440 0.440 10.520
2018-08-15 0.446 0.467 0.446 0.467 41.220
2018-08-16 0.470 0.593 0.448 0.448 207.440
2018-08-17 0.467 0.470 0.467 0.470 21.370
2018-08-18 0.467 0.467 0.467 0.467 16.350
2018-08-19 0.475 0.554 0.470 0.475 39.910
2018-08-20 0.458 0.496 0.444 0.444 57.250
2018-08-21 0.459 0.459 0.459 0.459 0.000
2018-08-22 0.597 1.080 0.597 0.926 1,606.570
2018-08-23 0.951 0.951 0.951 0.951 469.700
2018-08-24 0.976 0.976 0.904 0.904 69.050
2018-08-25 0.910 0.910 0.793 0.793 5.550
2018-08-26 0.782 1.480 0.558 0.569 581.790
2018-08-27 0.591 0.661 0.591 0.639 60.230
2018-08-28 0.655 3.730 0.616 0.793 5,668.920
2018-08-29 0.788 1.160 0.781 0.917 1,434.230
2018-08-30 0.910 0.991 0.910 0.991 333.090
2018-08-31 1.010 1.250 1.010 1.250 97.300
2018-09-01 1.220 1.220 1.100 1.100 35.200
2018-09-02 1.120 1.120 0.960 0.960 56.570
2018-09-03 0.956 1.090 0.956 1.090 55.420
2018-09-04 1.090 1.090 1.090 1.090 4.270
2018-09-05 1.000 1.000 0.890 0.890 33.050
2018-09-06 0.865 2.900 0.854 1.270 1,643.250
2018-09-07 1.350 1.680 0.905 1.140 437.750
2018-09-08 1.100 1.540 1.100 1.130 370.580
2018-09-09 1.140 1.140 0.849 1.010 289.550
2018-09-10 1.020 1.020 0.862 0.862 37.060
2018-09-11 0.858 0.863 0.858 0.863 25.780
2018-09-12 0.868 0.987 0.856 0.987 247.020
2018-09-13 1.010 1.210 0.889 0.889 551.700
2018-09-14 0.889 3.050 0.889 1.140 4,241.940
2018-09-15 1.150 2.050 1.060 1.760 13,744.810
2018-09-16 1.760 2.410 1.400 1.650 5,678.710
2018-09-17 1.590 2.000 1.310 1.710 4,344.360
2018-09-18 1.530 1.530 1.100 1.390 1,850.740
2018-09-19 1.230 1.410 1.130 1.130 80.830
2018-09-20 1.150 1.150 1.110 1.110 148.280
2018-09-21 1.120 1.120 1.120 1.120 44.390
2018-09-22 1.040 1.050 1.040 1.050 30.160
2018-09-23 1.050 1.050 1.050 1.050 9.440
2018-09-24 1.030 1.040 1.030 1.040 25.280
2018-09-25 1.010 1.060 0.966 0.966 139.930
2018-09-26 0.969 1.020 0.969 0.969 46.290
2018-09-27 1.000 1.000 1.000 1.000 17.430
2018-09-28 0.995 0.995 0.995 0.995 1.150
2018-09-29 0.991 0.991 0.859 0.859 49.510
2018-09-30 0.861 0.990 0.861 0.990 156.290
2018-10-01 0.986 1.020 0.969 1.020 22.330
2018-10-02 1.010 1.070 1.010 1.070 17.450
2018-10-03 1.070 1.370 1.050 1.050 98.570
2018-10-04 1.060 1.060 1.060 1.060 0.000
2018-10-05 1.070 1.070 0.863 0.863 24.780
2018-10-06 0.857 0.859 0.857 0.859 9.150
2018-10-07 0.860 0.860 0.860 0.860 0.000
2018-10-08 0.867 1.070 0.865 1.070 59.590
2018-10-09 1.070 1.270 1.070 1.270 91.730
2018-10-10 1.310 1.310 1.190 1.190 32.300
2018-10-11 1.130 1.130 1.130 1.130 0.000
2018-10-12 1.130 1.130 1.130 1.130 0.000
2018-10-13 1.140 1.140 1.140 1.140 0.000
2018-10-14 1.140 1.140 0.983 0.983 7.390
2018-10-15 1.030 1.030 1.030 1.030 0.000
2018-10-16 1.030 1.030 1.030 1.030 0.000
2018-10-17 1.030 1.030 1.030 1.030 12.110
2018-10-18 1.010 1.010 0.850 0.861 35.690
2018-10-19 0.859 0.962 0.859 0.962 14.970
2018-10-20 0.965 0.965 0.965 0.965 0.000
2018-10-21 0.968 0.968 0.968 0.968 0.000
2018-10-22 0.964 0.964 0.873 0.958 14.790
2018-10-23 0.956 0.956 0.868 0.868 5.020
2018-10-24 0.869 0.869 0.869 0.869 0.000
2018-10-25 0.867 0.867 0.867 0.867 0.000
2018-10-26 0.866 0.866 0.808 0.808 38.640
2018-10-27 0.809 0.809 0.703 0.703 46.340
2018-10-28 0.703 0.894 0.703 0.894 12.330
2018-10-29 0.873 0.873 0.873 0.873 0.000
2018-10-30 0.872 0.872 0.687 0.687 9.480
2018-10-31 0.691 0.691 0.690 0.690 9.710
2018-11-01 0.694 0.714 0.628 0.707 40.450
2018-11-02 0.709 0.709 0.674 0.674 42.750
2018-11-03 0.672 0.672 0.672 0.672 0.000
2018-11-04 0.682 0.686 0.669 0.669 52.540
2018-11-05 0.665 0.665 0.665 0.665 0.000
2018-11-06 0.638 0.704 0.638 0.704 32.610
2018-11-07 0.710 0.710 0.710 0.710 0.000
2018-11-08 0.701 0.701 0.701 0.701 0.000
2018-11-09 0.693 0.712 0.636 0.712 7.370
2018-11-10 0.715 0.715 0.662 0.662 18.790
2018-11-11 0.630 0.630 0.630 0.630 19.270
2018-11-12 0.627 0.627 0.627 0.627 7.170
2018-11-13 0.623 0.623 0.623 0.623 0.000
2018-11-14 0.565 0.565 0.565 0.565 0.000
2018-11-15 0.555 0.751 0.434 0.508 1,078.760
2018-11-16 0.503 0.503 0.503 0.503 0.000
2018-11-17 0.501 0.501 0.445 0.445 11.960
2018-11-18 0.448 0.448 0.448 0.448 0.000
2018-11-19 0.384 0.384 0.384 0.384 0.000
2018-11-20 0.358 0.394 0.358 0.394 148.420
2018-11-21 0.407 0.407 0.372 0.372 12.250
2018-11-22 0.350 0.383 0.350 0.350 4.770
2018-11-23 0.352 0.352 0.352 0.352 0.000
2018-11-24 0.312 0.312 0.312 0.312 0.000
2018-11-25 0.324 0.325 0.324 0.325 3.520
2018-11-26 0.307 0.307 0.307 0.307 0.000
2018-11-27 0.310 0.310 0.310 0.310 257.760
2018-11-28 0.345 0.384 0.345 0.345 29.820
2018-11-29 0.347 0.347 0.347 0.347 0.000
2018-11-30 0.325 0.325 0.325 0.325 0.000
2018-12-01 0.340 0.340 0.340 0.340 0.000
2018-12-02 0.336 0.336 0.336 0.336 0.000
2018-12-03 0.314 0.314 0.314 0.314 0.000
2018-12-04 0.320 0.490 0.320 0.490 655.120
2018-12-05 0.448 0.448 0.338 0.338 10.760
2018-12-06 0.315 0.338 0.286 0.286 17.960
2018-12-07 0.281 0.281 0.281 0.281 0.000
2018-12-08 0.284 0.284 0.284 0.284 0.000
2018-12-09 0.295 0.295 0.295 0.295 8.900
2018-12-10 0.284 0.287 0.284 0.286 10.430
2018-12-11 0.280 0.280 0.279 0.279 2.300
2018-12-12 0.286 0.286 0.283 0.283 20.540
2018-12-13 0.268 0.268 0.268 0.268 0.000
2018-12-14 0.263 0.263 0.263 0.263 0.000
2018-12-15 0.263 0.263 0.263 0.263 0.000
2018-12-16 0.264 0.264 0.264 0.264 0.000
2018-12-17 0.288 0.325 0.288 0.325 9.340
2018-12-18 0.341 0.341 0.341 0.341 0.000
2018-12-19 0.343 0.343 0.343 0.343 0.000
2018-12-20 0.381 0.381 0.343 0.343 3.830
2018-12-21 0.323 0.323 0.323 0.323 0.000
2018-12-22 0.335 0.335 0.335 0.335 0.000
2018-12-23 0.332 0.343 0.325 0.325 115.200
2018-12-24 0.332 0.332 0.332 0.332 0.000
2018-12-25 0.311 0.363 0.311 0.311 31.330
2018-12-26 0.313 0.313 0.313 0.313 0.000
2018-12-27 0.296 0.296 0.296 0.296 0.000
2018-12-28 0.321 0.321 0.321 0.321 8.990
2018-12-29 0.309 0.309 0.309 0.309 0.000
2018-12-30 0.316 0.316 0.316 0.316 37.910
2018-12-31 0.304 0.304 0.304 0.304 35.430
2019-01-01 0.315 0.315 0.315 0.315 0.000
2019-01-02 0.322 0.322 0.322 0.322 0.000
2019-01-03 0.312 0.312 0.312 0.312 0.000
2019-01-04 0.315 0.315 0.315 0.315 0.000
2019-01-05 0.313 0.362 0.313 0.362 6.760
2019-01-06 0.385 0.385 0.334 0.334 3.890
2019-01-07 0.330 0.330 0.330 0.330 0.000
2019-01-08 0.329 0.382 0.329 0.382 45.890
2019-01-09 0.383 0.485 0.383 0.485 2.470
2019-01-10 0.439 0.439 0.439 0.439 0.000
2019-01-11 0.440 0.440 0.440 0.440 46.730
2019-01-12 0.439 0.439 0.439 0.439 0.000
2019-01-13 0.425 0.425 0.425 0.425 0.000
2019-01-14 0.444 0.444 0.444 0.444 0.000
2019-01-15 0.434 0.434 0.434 0.434 0.000
2019-01-16 0.437 0.437 0.437 0.437 0.000
2019-01-17 0.442 0.442 0.442 0.442 0.000
2019-01-18 0.440 0.440 0.301 0.301 0.000

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют