Rank 1432
Binance Coin (BNB)
BNB
Just now
$ 8.110 (2.27%)
Mkt. Cap.
$ 1.53 B
Vol. 24H
BNB 4,003.123 ($ 33,027.296)
Open 24h
$ 7.930
Low/High 24h
$ 7.920 - $ 8.110
Last trade
BNB 4.220 ( $ 33.236) / Coinsbit
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
8.110 USD (2.27%)
Rank

1432
MARKET CAP

$ 1.53 B
VOLUME (24H)

$ 33,027.296

Historical data for Binance Coin (BNB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-12-17 5.160 6.000 5.140 5.870 145,927.990
2018-12-18 5.870 5.870 5.760 5.830 295,652.150
2018-12-19 5.830 5.860 5.830 5.840 313,201.490
2018-12-20 5.840 5.850 5.840 5.850 319,316.190
2018-12-21 5.850 6.170 5.840 5.840 311,052.440
2018-12-22 5.840 5.840 5.840 5.840 300,052.510
2018-12-23 5.840 5.850 5.840 5.850 299,754.160
2018-12-24 5.850 6.470 5.850 6.080 323,367.630
2018-12-25 6.080 6.120 5.760 5.770 305,168.710
2018-12-26 5.770 6.140 5.760 5.760 265,155.680
2018-12-27 5.760 5.760 5.750 5.750 289,023.650
2018-12-28 5.750 6.100 5.750 6.090 313,431.580
2018-12-29 6.090 6.120 6.080 6.090 338,145.960
2018-12-30 6.090 6.110 6.070 6.100 313,208.940
2018-12-31 6.100 6.310 6.000 6.120 314,879.960
2019-01-01 6.120 6.670 4.560 6.010 306,675.050
2019-01-02 6.010 6.110 5.880 6.070 309,193.630
2019-01-03 6.070 6.080 5.810 5.820 308,173.700
2019-01-04 5.820 6.010 5.770 5.990 300,654.720
2019-01-05 5.990 6.120 5.960 5.980 315,694.530
2019-01-06 5.980 6.380 5.960 6.260 333,260.530
2019-01-07 6.260 6.320 6.120 6.220 332,524.500
2019-01-08 6.220 6.820 6.060 6.550 345,210.090
2019-01-09 6.550 6.860 6.390 6.550 352,766.170
2019-01-10 6.550 6.590 5.700 5.820 319,470.840
2019-01-11 5.820 6.110 5.740 5.970 312,976.110
2019-01-12 5.970 5.980 5.820 5.880 400,348.430
2019-01-13 5.880 5.900 5.400 5.470 676,085.240
2019-01-14 5.470 6.030 5.470 6.030 667,037.300
2019-01-15 6.030 6.570 5.700 5.810 659,229.890
2019-01-16 5.810 6.180 5.800 6.100 725,141.590
2019-01-17 6.100 6.500 5.990 6.500 375,244.070
2019-01-18 6.500 6.600 6.260 6.480 941,669.070
2019-01-19 6.480 6.640 6.260 6.550 480,196.930
2019-01-20 6.550 6.630 6.270 6.420 451,126.800
2019-01-21 6.420 6.830 6.320 6.470 443,878.490
2019-01-22 6.470 6.510 6.290 6.480 464,599.490
2019-01-23 6.480 6.530 6.370 6.500 445,900.810
2019-01-24 6.500 6.500 6.420 6.470 456,734.700
2019-01-25 6.470 6.740 6.450 6.680 463,811.110
2019-01-26 6.680 6.970 6.630 6.940 475,816.140
2019-01-27 6.940 7.210 6.800 7.030 522,455.390
2019-01-28 7.030 7.090 6.040 6.170 409,477.290
2019-01-29 6.170 6.370 6.000 6.370 1,423,977.430
2019-01-30 6.370 6.840 6.320 6.630 12,084.960
2019-01-31 6.630 7.000 6.000 6.690 11,863.490
2019-02-01 6.690 7.290 4.460 6.660 15,861.230
2019-02-02 6.660 7.000 4.460 6.630 11,432.330
2019-02-03 6.630 6.780 5.180 5.180 10,232.860
2019-02-04 5.180 7.290 5.180 6.890 11,186.790
2019-02-05 6.890 7.870 6.890 7.870 13,397.760
2019-02-06 7.870 8.400 7.240 8.020 222,884.840
2019-02-07 8.020 8.350 7.580 7.870 25,186.380
2019-02-08 7.870 8.380 7.760 8.080 40,915.010
2019-02-09 8.080 8.490 7.880 7.890 40,469.930
2019-02-10 7.890 13.380 7.890 9.890 40,259.830
2019-02-11 9.890 11.940 9.470 9.580 99,832.790
2019-02-12 9.580 10.160 9.230 9.740 24,157.590
2019-02-13 9.740 9.740 9.410 9.410 19,319.480
2019-02-14 9.410 9.510 8.800 9.280 18,092.350
2019-02-15 9.280 11.040 9.040 9.770 93,218.060
2019-02-16 9.770 10.940 9.200 10.410 14,136.180
2019-02-17 10.410 10.410 9.020 9.210 13,554.070
2019-02-18 9.210 10.470 9.210 10.470 10,702.670
2019-02-19 10.470 12.630 9.730 10.630 313,910.160
2019-02-20 10.630 12.670 10.550 11.150 240,895.550
2019-02-21 11.150 12.060 10.400 11.170 31,133.850

Cryptocurrency Converter & Calculator

=