Rank 1579
Blackmoon Crypto (BMC)
BMC
Just now
$ 0.13419296 (0.98%)
Mkt. Cap.
$ 8.05 M
Vol. 24H
BMC 0 ($ 0)
Open 24h
$ 0.13289584
Low/High 24h
$ 0.129712 - $ 0.13596176
Last trade
BMC 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Blackmoon Crypto (BMC)

Blackmoon Crypto (BMC)
0.13419296 USD (0.98%)
Rank

1579
MARKET CAP

$ 8.05 M
VOLUME (24H)

$ 0

Historical data for Blackmoon Crypto (BMC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-26 1.230 1.230 1.100 1.100 66.550
2017-08-27 1.150 1.220 1.150 1.220 1.870
2017-08-28 1.220 1.290 0.992 0.992 87.160
2017-08-29 1.060 1.380 1.060 1.060 54.060
2017-08-30 1.090 1.090 1.090 1.090 0.000
2017-08-31 1.110 1.440 0.275 0.275 3.530
2017-09-01 0.278 1.450 0.278 1.450 95.160
2017-09-02 1.300 1.300 1.300 1.300 63.830
2017-09-03 1.300 1.300 0.393 1.300 964.110
2017-09-04 1.120 1.120 1.120 1.120 402.470
2017-09-05 1.180 1.180 1.180 1.180 0.000
2017-09-06 0.379 1.250 0.379 1.250 105.810
2017-09-07 1.170 1.240 0.378 1.170 10.580
2017-09-08 1.070 1.130 1.070 1.070 120.890
2017-09-09 1.060 1.060 1.060 1.060 1.040
2017-09-10 1.050 1.110 0.898 0.898 186.630
2017-09-11 0.894 1.190 0.894 1.100 1,033.000
2017-09-12 1.090 1.170 0.384 0.850 194.120
2017-09-13 0.883 1.280 0.796 1.280 363.120
2017-09-14 1.050 1.050 0.553 0.960 147.060
2017-09-15 1.120 1.310 0.645 1.140 213.620
2017-09-16 1.120 1.190 0.637 0.637 670.360
2017-09-17 0.647 1.210 0.647 1.080 188.520
2017-09-18 1.240 1.330 0.847 0.847 8,613.200
2017-09-19 0.805 1.030 0.805 0.971 301.160
2017-09-20 0.973 1.090 0.712 0.854 183,318.910
2017-09-21 0.776 0.858 0.735 0.787 223,594.070
2017-09-22 0.803 0.825 0.593 0.756 185,491.970
2017-09-23 0.823 1.140 0.579 0.758 103,759.770
2017-09-24 0.748 0.782 0.624 0.757 181,984.860
2017-09-25 0.789 53,434.070 0.723 0.775 155,807.360
2017-09-26 0.759 0.811 0.708 0.776 161,634.510
2017-09-27 0.833 0.877 0.775 0.802 125,502.180
2017-09-28 0.783 0.801 0.745 0.769 135,469.240
2017-09-29 0.743 0.807 0.702 0.702 108,675.780
2017-09-30 0.727 0.793 0.705 0.750 104,430.840
2017-10-01 0.753 0.789 0.730 0.747 129,517.450
2017-10-02 0.730 0.765 0.682 0.741 123,954.630
2017-10-03 0.728 0.916 0.656 0.825 365,186.260
2017-10-04 0.825 39,907.660 0.735 0.784 110,127.100
2017-10-05 0.793 0.841 0.774 0.798 130,126.000
2017-10-06 0.834 0.840 0.787 0.810 111,551.550
2017-10-07 0.818 0.836 0.778 0.803 147,217.730
2017-10-08 0.799 0.808 0.745 0.779 193,734.210
2017-10-09 0.748 0.840 0.730 0.810 215,553.260
2017-10-10 0.814 2.170 0.779 0.838 280,464.450
2017-10-11 0.850 0.976 0.661 0.834 757,548.750
2017-10-12 0.834 0.924 0.764 0.853 197,451.640
2017-10-13 0.949 0.973 0.751 0.819 119,960.310
2017-10-14 0.824 0.849 0.778 0.818 130,295.820
2017-10-15 0.812 0.875 0.759 0.837 91,846.220
2017-10-16 0.832 0.836 0.785 0.828 110,262.270
2017-10-17 0.783 0.816 0.732 0.775 175,976.480
2017-10-18 0.769 0.892 0.735 0.834 191,693.320
2017-10-19 0.817 0.832 0.777 0.824 168,084.240
2017-10-20 0.812 0.835 0.780 0.796 175,674.020
2017-10-21 0.786 0.844 0.764 0.821 281,005.140
2017-10-22 0.806 0.843 0.745 0.819 212,377.540
2017-10-23 0.796 0.852 0.751 0.779 184,922.010
2017-10-24 0.810 0.815 0.666 0.666 106,667.830
2017-10-25 0.665 0.723 0.633 0.642 107,971.180
2017-10-26 0.640 0.655 0.553 0.562 154,869.480
2017-10-27 0.563 0.608 0.538 0.571 106,924.540
2017-10-28 0.565 0.588 0.547 0.556 106,388.710
2017-10-29 0.576 0.592 0.556 0.564 101,818.980
2017-10-30 0.569 0.573 0.504 0.517 98,243.970
2017-10-31 0.511 0.514 0.416 0.442 101,676.140
2017-11-01 0.421 0.439 0.368 0.403 122,837.780
2017-11-02 0.397 0.408 0.336 0.356 37,378.970
2017-11-03 0.407 0.407 0.356 0.393 62,758.620
2017-11-04 0.387 0.482 0.386 0.474 112,032.700
2017-11-05 0.468 0.506 0.426 0.488 92,776.280
2017-11-06 0.489 0.507 0.456 0.466 85,710.520
2017-11-07 0.458 0.466 0.448 0.453 57,506.750
2017-11-08 0.477 0.509 0.444 0.477 7,795.290
2017-11-09 0.496 0.628 0.454 0.577 90,313.090
2017-11-10 0.536 0.658 0.535 0.566 121,432.990
2017-11-11 0.599 0.613 0.541 0.572 81,708.050
2017-11-12 0.557 0.565 0.442 0.448 79,249.080
2017-11-13 0.461 0.534 0.452 0.534 51,281.850
2017-11-14 0.568 0.657 0.536 0.604 138,133.140
2017-11-15 0.597 0.642 0.573 0.628 111,603.730
2017-11-16 0.627 0.647 0.562 0.594 123,541.260
2017-11-17 0.596 0.600 0.504 0.528 104,754.500
2017-11-18 0.552 0.576 0.503 0.505 131,759.520
2017-11-19 0.517 0.519 0.464 0.477 124,900.340
2017-11-20 0.495 0.507 0.454 0.464 120,765.540
2017-11-21 0.455 0.463 0.419 0.437 119,509.830
2017-11-22 0.462 0.479 0.452 0.456 107,147.420
2017-11-23 0.486 0.575 0.450 0.453 112,139.670
2017-11-24 0.525 0.575 0.517 0.526 120,685.270
2017-11-25 0.519 0.526 0.480 0.501 137,031.720
2017-11-26 0.507 0.528 0.469 0.470 126,678.280
2017-11-27 0.474 0.516 0.474 0.488 142,014.430
2017-11-28 0.478 0.480 0.374 0.472 176,330.110
2017-11-29 0.433 0.455 0.371 0.401 139,860.080
2017-11-30 0.408 0.431 0.378 0.405 133,646.410
2017-12-01 0.430 0.458 0.426 0.439 146,899.970
2017-12-02 0.435 0.439 0.408 0.419 151,060.230
2017-12-03 0.423 0.459 0.405 0.437 147,572.300
2017-12-04 0.441 0.459 0.411 0.448 149,106.490
2017-12-05 0.436 0.463 0.428 0.444 123,198.230
2017-12-06 0.413 0.429 0.380 0.382 176,923.180
2017-12-07 0.380 0.421 0.373 0.400 215,870.020
2017-12-08 0.429 0.436 0.397 0.426 196,200.800
2017-12-09 0.446 0.453 0.410 0.435 226,342.200
2017-12-10 0.401 0.404 0.379 0.402 150,397.700
2017-12-11 0.472 0.515 0.445 0.451 233,980.070
2017-12-12 0.577 0.583 0.492 0.499 250,822.060
2017-12-13 0.531 0.544 0.499 0.516 236,404.710
2017-12-14 0.512 0.539 0.458 0.479 189,783.230
2017-12-15 0.473 0.536 0.417 0.444 236,256.040
2017-12-16 0.450 0.469 0.413 0.413 259,714.740
2017-12-17 0.428 0.502 0.422 0.453 199,534.960
2017-12-18 0.496 0.570 0.472 0.542 341,677.080
2017-12-19 0.560 0.617 0.513 0.599 345,554.140
2017-12-20 0.589 0.601 0.482 0.536 721,205.870
2017-12-21 0.529 0.626 0.529 0.608 1,094,539.180
2017-12-22 0.509 0.572 0.402 0.572 903,207.800
2017-12-23 0.610 1.000 0.603 0.843 561,917.280
2017-12-24 0.813 0.833 0.721 0.779 258,572.610
2017-12-25 0.833 0.942 0.787 0.870 300,113.130
2017-12-26 0.906 0.934 0.609 0.653 325,242.980
2017-12-27 0.639 0.745 0.635 0.718 269,717.460
2017-12-28 0.696 0.728 0.655 0.714 284,690.890
2017-12-29 0.737 0.767 0.709 0.736 328,894.060
2017-12-30 0.689 0.744 0.678 0.685 254,746.960
2017-12-31 0.732 0.840 0.721 0.758 254,249.940
2018-01-01 0.774 0.879 0.774 0.869 339,095.830
2018-01-02 0.990 1.030 0.911 0.947 322,516.390
2018-01-03 1.030 1.120 0.931 1.050 359,414.990
2018-01-04 1.060 1.230 0.940 1.020 226,639.500
2018-01-05 1.050 1.320 0.925 1.220 416,304.820
2018-01-06 1.270 1.520 1.250 1.500 573,824.490
2018-01-07 1.660 1.750 1.520 1.730 772,103.980
2018-01-08 1.760 1.760 1.500 1.650 409,415.670
2018-01-09 1.880 2.140 1.780 1.890 991,556.600
2018-01-10 1.830 2.860 1.830 2.350 1,913,481.390
2018-01-11 2.140 2.170 1.890 1.930 1,061,644.070
2018-01-12 2.130 2.190 1.810 1.920 1,918,994.340
2018-01-13 2.110 2.110 1.650 1.700 2,427,357.820
2018-01-14 1.670 1.720 1.430 1.460 2,341,269.300
2018-01-15 1.380 1.860 1.380 1.680 2,141,843.540
2018-01-16 1.380 1.500 1.240 1.260 1,659,031.550
2018-01-17 1.230 1.460 1.200 1.390 2,286,608.320
2018-01-18 1.370 1.820 1.360 1.670 2,950,545.700
2018-01-19 1.710 1.880 1.560 1.660 2,287,112.480
2018-01-20 1.850 1.860 1.630 1.730 1,850,387.270
2018-01-21 1.570 1.580 1.390 1.430 829,990.900
2018-01-22 1.360 1.500 1.160 1.270 24,177.830
2018-01-23 1.250 1.250 1.110 1.230 3,370.370
2018-01-24 1.330 1.380 1.220 1.330 15,519.070
2018-01-25 1.320 1.480 1.280 1.430 93,763.510
2018-01-26 1.430 1.440 1.280 1.350 229,460.270
2018-01-27 1.420 1.520 1.390 1.460 234,642.560
2018-01-28 1.620 1.690 1.350 1.450 253,936.010
2018-01-29 1.390 1.550 1.320 1.400 178,572.980
2018-01-30 1.270 1.360 1.150 1.240 204,099.200
2018-01-31 1.290 1.390 1.110 1.130 238,061.600
2018-02-01 1.060 1.110 0.914 0.947 199,393.830
2018-02-02 0.849 0.893 0.722 0.849 305,964.180
2018-02-03 0.898 0.970 0.873 0.896 242,887.330
2018-02-04 0.764 0.886 0.758 0.858 250,074.420
2018-02-05 0.721 0.755 0.648 0.670 205,575.060
2018-02-06 0.770 0.795 0.664 0.694 219,629.400
2018-02-07 0.663 0.796 0.636 0.733 188,070.240
2018-02-08 0.794 0.845 0.749 0.804 231,284.760
2018-02-09 0.865 0.906 0.792 0.805 173,655.820
2018-02-10 0.787 0.881 0.772 0.861 201,729.110
2018-02-11 0.820 0.834 0.729 0.756 129,211.700
2018-02-12 0.812 0.843 0.791 0.813 183,846.390
2018-02-13 0.790 0.852 0.772 0.788 204,679.320
2018-02-14 0.862 0.873 0.715 0.777 183,265.800
2018-02-15 0.791 0.815 0.723 0.728 148,811.860
2018-02-16 0.737 0.916 0.686 0.819 246,107.960
2018-02-17 0.856 1.140 0.830 0.969 273,487.310
2018-02-18 0.908 1.000 0.843 0.890 233,686.920
2018-02-19 0.926 0.961 0.889 0.906 224,125.560
2018-02-20 0.855 1.120 0.844 0.880 267,335.160
2018-02-21 0.823 0.887 0.806 0.816 210,151.630
2018-02-22 0.782 0.888 0.775 0.870 252,722.200
2018-02-23 0.929 0.934 0.846 0.851 163,945.350
2018-02-24 0.830 0.833 0.744 0.758 197,033.850
2018-02-25 0.764 0.769 0.729 0.733 148,246.820
2018-02-26 0.757 0.884 0.722 0.849 193,050.840
2018-02-27 0.854 0.969 0.767 0.914 271,067.020
2018-02-28 0.891 0.941 0.815 0.858 205,559.230
2018-03-01 0.877 1.030 0.821 1.010 317,848.260
2018-03-02 0.994 1.140 0.980 1.080 278,191.690
2018-03-03 1.080 1.100 0.977 1.060 240,508.280
2018-03-04 1.070 1.070 1.000 1.050 237,203.100
2018-03-05 1.030 1.100 0.979 0.984 183,453.460
2018-03-06 0.945 1.120 0.901 1.080 325,271.050
2018-03-07 0.999 1.070 0.955 1.000 299,090.040
2018-03-08 0.936 0.961 0.863 0.871 143,826.470
2018-03-09 0.906 1.060 0.899 1.010 280,125.890
2018-03-10 0.949 1.040 0.914 0.961 199,759.720
2018-03-11 1.010 1.030 0.962 1.010 203,727.560
2018-03-12 0.972 1.090 0.937 1.050 208,610.210
2018-03-13 1.040 1.070 0.869 0.963 287,620.630
2018-03-14 0.855 0.920 0.797 0.814 159,203.650
2018-03-15 0.810 0.810 0.720 0.724 144,034.020
2018-03-16 0.710 0.742 0.681 0.739 149,428.220
2018-03-17 0.677 0.694 0.628 0.635 122,395.820
2018-03-18 0.620 0.650 0.586 0.613 145,808.720
2018-03-19 0.633 0.697 0.594 0.662 121,178.400
2018-03-20 0.661 0.773 0.646 0.751 115,494.660
2018-03-21 0.754 0.854 0.732 0.798 150,905.700
2018-03-22 0.770 0.782 0.730 0.730 85,332.230
2018-03-23 0.735 0.753 0.658 0.703 154,848.080
2018-03-24 0.672 0.688 0.672 0.673 92,672.300
2018-03-25 0.677 0.687 0.632 0.648 86,456.270
2018-03-26 0.602 0.644 0.601 0.621 114,740.260
2018-03-27 0.573 0.589 0.531 0.560 150,046.650
2018-03-28 0.557 0.573 0.532 0.548 93,722.600
2018-03-29 0.471 0.556 0.452 0.553 162,152.370
2018-03-30 0.568 0.631 0.531 0.628 162,627.480
2018-03-31 0.629 0.661 0.607 0.634 139,520.350
2018-04-01 0.611 0.613 0.569 0.575 109,554.140
2018-04-02 0.584 0.659 0.569 0.582 134,868.360
2018-04-03 0.629 0.651 0.608 0.615 136,482.460
2018-04-04 0.559 0.573 0.531 0.532 152,656.790
2018-04-05 0.535 0.537 0.497 0.504 112,836.770
2018-04-06 0.490 0.499 0.470 0.478 124,878.710
2018-04-07 0.496 0.498 0.450 0.461 114,189.280
2018-04-08 0.480 0.483 0.449 0.466 109,993.280
2018-04-09 0.464 0.465 0.401 0.448 151,042.850
2018-04-10 0.466 0.503 0.462 0.482 149,116.510
2018-04-11 0.499 0.540 0.492 0.508 141,423.270
2018-04-12 0.583 0.584 0.495 0.505 146,891.070
2018-04-13 0.503 0.542 0.460 0.535 174,101.710
2018-04-14 0.544 0.572 0.530 0.566 200,822.370
2018-04-15 0.599 0.648 0.589 0.641 186,851.160
2018-04-16 0.614 0.628 0.583 0.621 171,716.310
2018-04-17 0.611 0.645 0.498 0.500 181,078.430
2018-04-18 0.522 0.586 0.519 0.568 179,541.100
2018-04-19 0.613 0.657 0.604 0.617 173,538.480
2018-04-20 0.672 0.710 0.633 0.644 170,258.010
2018-04-21 0.631 0.640 0.588 0.601 149,883.600
2018-04-22 0.616 0.628 0.607 0.621 167,042.800
2018-04-23 0.644 0.744 0.633 0.733 245,315.270
2018-04-24 0.800 0.852 0.735 0.815 298,306.110
2018-04-25 0.716 0.770 0.675 0.697 189,110.650
2018-04-26 0.741 0.837 0.716 0.822 252,753.460
2018-04-27 0.798 0.827 0.726 0.799 245,679.470
2018-04-28 0.850 0.878 0.827 0.832 225,380.900
2018-04-29 0.843 0.882 0.807 0.853 229,003.690
2018-04-30 0.830 0.848 0.755 0.832 262,855.760
2018-05-01 0.833 0.851 0.799 0.820 213,844.440
2018-05-02 0.839 0.853 0.773 0.847 220,650.920
2018-05-03 0.957 0.968 0.848 0.861 254,087.330
2018-05-04 0.859 0.932 0.852 0.919 270,664.730
2018-05-05 0.957 0.996 0.915 0.971 286,714.930
2018-05-06 0.940 0.964 0.882 0.884 218,353.340
2018-05-07 0.842 0.963 0.821 0.922 246,410.610
2018-05-08 0.918 0.956 0.885 0.898 219,026.740
2018-05-09 0.902 0.995 0.867 0.983 223,147.240
2018-05-10 0.947 0.983 0.846 0.896 195,211.800
2018-05-11 0.839 0.889 0.823 0.889 185,746.490
2018-05-12 0.896 0.937 0.857 0.913 127,388.110
2018-05-13 0.974 0.980 0.879 0.926 95,375.230
2018-05-14 0.924 0.969 0.883 0.888 207,907.750
2018-05-15 0.862 0.944 0.847 0.883 222,114.500
2018-05-16 0.890 0.903 0.787 0.798 217,391.510
2018-05-17 0.761 0.835 0.747 0.823 201,529.870
2018-05-18 0.854 0.886 0.821 0.861 214,581.710
2018-05-19 0.865 0.888 0.787 0.814 240,507.210
2018-05-20 0.836 0.890 0.825 0.868 216,411.560
2018-05-21 0.845 0.850 0.795 0.815 180,565.410
2018-05-22 0.750 0.751 0.650 0.699 176,147.390
2018-05-23 0.630 0.682 0.625 0.675 211,347.410
2018-05-24 0.705 0.753 0.697 0.726 165,979.820
2018-05-25 0.705 0.734 0.671 0.722 166,914.740
2018-05-26 0.724 0.751 0.700 0.739 140,759.320
2018-05-27 0.719 0.747 0.683 0.704 131,553.410
2018-05-28 0.632 0.683 0.628 0.680 203,486.790
2018-05-29 0.752 0.777 0.723 0.743 169,369.740
2018-05-30 0.730 0.733 0.665 0.669 186,260.730
2018-05-31 0.693 0.696 0.640 0.659 165,426.710
2018-06-01 0.661 0.664 0.579 0.618 135,478.130
2018-06-02 0.630 0.638 0.525 0.592 137,821.120
2018-06-03 0.620 0.636 0.573 0.590 157,133.370
2018-06-04 0.563 0.600 0.542 0.596 175,541.260
2018-06-05 0.611 0.715 0.586 0.709 282,065.700
2018-06-06 0.705 0.782 0.643 0.729 278,615.750
2018-06-07 0.727 0.786 0.697 0.759 219,225.110
2018-06-08 0.752 0.826 0.733 0.805 243,326.500
2018-06-09 0.797 0.824 0.776 0.796 187,734.010
2018-06-10 0.705 0.715 0.622 0.628 116,143.670
2018-06-11 0.635 0.725 0.601 0.715 192,324.860
2018-06-12 0.662 0.673 0.594 0.596 138,478.380
2018-06-13 0.574 0.664 0.555 0.644 160,940.070
2018-06-14 0.705 0.752 0.669 0.693 147,556.240
2018-06-15 0.649 0.729 0.630 0.673 112,753.260
2018-06-16 0.685 0.706 0.655 0.663 119,391.360
2018-06-17 0.662 0.693 0.519 0.671 129,592.300
2018-06-18 0.697 0.723 0.650 0.706 99,315.240
2018-06-19 0.733 0.754 0.675 0.695 111,763.430
2018-06-20 0.694 0.748 0.684 0.717 106,923.890
2018-06-21 0.704 0.753 0.556 0.737 134,747.830
2018-06-22 0.648 0.678 0.610 0.657 104,832.880
2018-06-23 0.671 0.696 0.629 0.631 99,166.160
2018-06-24 0.605 0.681 0.586 0.629 116,944.010
2018-06-25 0.634 0.688 0.578 0.647 105,238.270
2018-06-26 0.606 0.625 0.568 0.584 111,330.400
2018-06-27 0.600 0.661 0.579 0.640 160,385.200
2018-06-28 0.611 0.636 0.572 0.579 116,876.180
2018-06-29 0.599 0.609 0.572 0.574 88,775.570
2018-06-30 0.598 0.642 0.572 0.630 169,252.710
2018-07-01 0.628 0.649 0.600 0.616 132,005.910
2018-07-02 0.649 0.654 0.619 0.622 115,063.790
2018-07-03 0.603 0.647 0.590 0.621 139,662.370
2018-07-04 0.626 0.670 0.603 0.628 152,039.850
2018-07-05 0.629 0.641 0.591 0.628 126,166.850
2018-07-06 0.631 0.642 0.583 0.608 116,005.550
2018-07-07 0.628 0.662 0.596 0.622 119,536.410
2018-07-08 0.623 0.632 0.578 0.604 117,191.160
2018-07-09 0.586 0.589 0.566 0.580 87,559.080
2018-07-10 0.532 0.602 0.521 0.563 109,885.870
2018-07-11 0.579 0.644 0.566 0.611 123,245.290
2018-07-12 0.592 0.608 0.587 0.592 110,028.050
2018-07-13 0.593 0.602 0.573 0.600 86,932.380
2018-07-14 0.601 0.602 0.556 0.582 122,159.960
2018-07-15 0.603 0.615 0.596 0.608 96,785.510
2018-07-16 0.648 0.673 0.635 0.665 132,947.620
2018-07-17 0.694 0.706 0.676 0.686 126,126.730
2018-07-18 0.659 0.702 0.647 0.688 129,621.710
2018-07-19 0.673 0.679 0.633 0.637 138,795.710
2018-07-20 0.610 0.644 0.601 0.605 131,533.330
2018-07-21 0.622 0.645 0.595 0.614 88,151.370
2018-07-22 0.610 0.619 0.586 0.601 81,266.350
2018-07-23 0.591 0.651 0.583 0.644 164,093.460
2018-07-24 0.685 0.702 0.642 0.657 119,297.420
2018-07-25 0.646 0.656 0.597 0.621 124,548.210
2018-07-26 0.611 0.633 0.605 0.622 112,769.760
2018-07-27 0.633 0.636 0.589 0.632 115,205.270
2018-07-28 0.631 0.634 0.612 0.631 77,552.370
2018-07-29 0.628 0.638 0.608 0.634 110,988.680
2018-07-30 0.622 0.645 0.606 0.631 114,980.470
2018-07-31 0.597 0.613 0.573 0.583 99,629.010
2018-08-01 0.566 0.584 0.548 0.566 81,562.990
2018-08-02 0.554 0.554 0.537 0.549 87,032.440
2018-08-03 0.558 0.584 0.529 0.538 105,189.870
2018-08-04 0.525 0.531 0.514 0.518 84,456.980
2018-08-05 0.520 0.527 0.515 0.518 62,206.410
2018-08-06 0.514 0.546 0.504 0.536 94,362.890
2018-08-07 0.500 0.530 0.491 0.501 70,056.840
2018-08-08 0.472 0.480 0.443 0.445 71,533.520
2018-08-09 0.454 0.496 0.450 0.489 98,249.510
2018-08-10 0.446 0.477 0.440 0.474 84,967.460
2018-08-11 0.454 0.454 0.392 0.406 86,017.680
2018-08-12 0.406 0.424 0.400 0.403 77,517.540
2018-08-13 0.360 0.370 0.345 0.349 71,777.440
2018-08-14 0.342 0.354 0.323 0.324 68,642.780
2018-08-15 0.327 0.339 0.317 0.333 75,757.060
2018-08-16 0.340 0.363 0.338 0.363 77,038.910
2018-08-17 0.402 0.431 0.386 0.410 95,794.710
2018-08-18 0.381 0.410 0.378 0.391 77,843.840
2018-08-19 0.398 0.402 0.387 0.395 60,199.670
2018-08-20 0.357 0.385 0.354 0.362 82,873.610
2018-08-21 0.376 0.391 0.368 0.370 71,874.650
2018-08-22 0.357 0.373 0.346 0.367 111,072.750
2018-08-23 0.375 0.381 0.345 0.363 90,714.090
2018-08-24 0.370 0.392 0.369 0.375 74,823.650
2018-08-25 0.370 0.373 0.361 0.369 54,752.020
2018-08-26 0.365 0.372 0.365 0.368 69,032.780
2018-08-27 0.385 0.387 0.376 0.376 75,524.040
2018-08-28 0.386 0.425 0.385 0.399 87,453.000
2018-08-29 0.390 0.412 0.374 0.378 75,100.140
2018-08-30 0.371 0.388 0.367 0.381 74,020.180
2018-08-31 0.378 0.385 0.367 0.371 69,543.210
2018-09-01 0.389 0.394 0.376 0.383 80,676.370
2018-09-02 0.383 0.390 0.372 0.378 60,158.950
2018-09-03 0.371 0.375 0.362 0.371 81,304.690
2018-09-04 0.366 0.367 0.318 0.335 88,284.340
2018-09-05 0.268 0.292 0.262 0.288 78,280.500
2018-09-06 0.290 0.300 0.278 0.295 63,457.180
2018-09-07 0.276 0.285 0.274 0.284 61,489.740
2018-09-08 0.260 0.269 0.256 0.265 53,004.020
2018-09-09 0.264 0.268 0.259 0.262 53,033.090
2018-09-10 0.264 0.268 0.257 0.259 50,425.380
2018-09-11 0.243 0.263 0.241 0.258 50,805.650
2018-09-12 0.255 0.268 0.241 0.247 49,104.520
2018-09-13 0.285 0.289 0.276 0.281 49,583.870
2018-09-14 0.278 0.286 0.271 0.278 57,316.420
2018-09-15 0.295 0.300 0.285 0.288 50,770.110
2018-09-16 0.286 0.290 0.280 0.283 56,117.190
2018-09-17 0.252 0.271 0.250 0.267 61,838.630
2018-09-18 0.285 0.287 0.270 0.273 54,657.820
2018-09-19 0.275 0.293 0.274 0.290 69,602.230
2018-09-20 0.311 0.312 0.297 0.299 60,154.070
2018-09-21 0.329 0.342 0.319 0.327 61,821.230
2018-09-22 0.317 0.327 0.313 0.318 64,000.020
2018-09-23 0.324 0.325 0.317 0.318 57,550.190
2018-09-24 0.297 0.316 0.296 0.313 67,438.890
2018-09-25 0.301 0.309 0.284 0.286 62,752.990
2018-09-26 0.280 0.290 0.278 0.284 49,796.310
2018-09-27 0.304 0.306 0.293 0.295 44,391.640
2018-09-28 0.285 0.300 0.276 0.280 54,086.560
2018-09-29 0.292 0.295 0.279 0.285 82,604.020
2018-09-30 0.286 0.288 0.278 0.281 79,004.920
2018-10-01 0.279 0.281 0.274 0.276 70,345.290
2018-10-02 0.269 0.276 0.266 0.271 91,368.130
2018-10-03 0.264 0.270 0.259 0.262 70,911.300
2018-10-04 0.265 0.274 0.263 0.271 84,778.270
2018-10-05 0.279 0.283 0.271 0.274 65,178.110
2018-10-06 0.270 0.279 0.269 0.273 56,384.400
2018-10-07 0.274 0.279 0.265 0.275 71,381.820
2018-10-08 0.279 0.300 0.279 0.288 112,419.180
2018-10-09 0.286 0.302 0.283 0.299 83,889.300
2018-10-10 0.296 0.304 0.295 0.302 80,892.260
2018-10-11 0.254 0.264 0.245 0.248 69,357.350
2018-10-12 0.257 0.259 0.250 0.251 77,310.830
2018-10-13 0.255 0.255 0.251 0.253 72,300.380
2018-10-14 0.247 0.249 0.243 0.245 69,582.900
2018-10-15 0.264 0.265 0.249 0.254 73,287.380
2018-10-16 0.253 0.253 0.246 0.248 66,393.380
2018-10-17 0.245 0.249 0.243 0.247 71,832.520
2018-10-18 0.241 0.242 0.237 0.241 78,623.470
2018-10-19 0.241 0.242 0.231 0.235 72,216.590
2018-10-20 0.237 0.241 0.234 0.240 81,331.450
2018-10-21 0.239 0.242 0.233 0.240 81,954.300
2018-10-22 0.238 0.241 0.236 0.241 71,100.800
2018-10-23 0.241 0.243 0.230 0.236 75,400.900
2018-10-24 0.235 0.237 0.227 0.234 78,935.200
2018-10-25 0.232 0.232 0.229 0.230 79,417.180
2018-10-26 0.233 0.233 0.230 0.231 85,227.770
2018-10-27 0.230 0.230 0.227 0.228 84,964.110
2018-10-28 0.230 0.231 0.220 0.221 116,848.170
2018-10-29 0.213 0.216 0.211 0.214 74,271.230
2018-10-30 0.214 0.219 0.211 0.218 55,120.340
2018-10-31 0.220 0.225 0.219 0.225 78,350.830
2018-11-01 0.226 0.236 0.222 0.233 121,842.120
2018-11-02 0.236 0.252 0.235 0.243 91,599.060
2018-11-03 0.241 0.242 0.240 0.241 107,224.420
2018-11-04 0.255 0.256 0.245 0.249 140,290.680
2018-11-05 0.247 0.258 0.245 0.256 117,179.330
2018-11-06 0.268 0.279 0.259 0.259 102,874.160
2018-11-07 0.257 0.282 0.252 0.279 99,355.770
2018-11-08 0.271 0.278 0.265 0.273 124,789.870
2018-11-09 0.271 0.277 0.271 0.277 121,267.580
2018-11-10 0.280 0.281 0.275 0.277 107,168.520
2018-11-11 0.277 0.278 0.274 0.275 124,706.990
2018-11-12 0.273 0.281 0.270 0.279 91,763.590
2018-11-13 0.273 0.275 0.271 0.273 106,840.410
2018-11-14 0.242 0.244 0.235 0.240 80,775.290
2018-11-15 0.238 0.240 0.222 0.232 87,557.160
2018-11-16 0.224 0.229 0.195 0.214 76,923.700
2018-11-17 0.214 0.217 0.208 0.209 82,352.200
2018-11-18 0.213 0.213 0.208 0.209 87,849.480
2018-11-19 0.175 0.183 0.174 0.182 71,298.640
2018-11-20 0.161 0.161 0.149 0.159 67,521.800
2018-11-21 0.166 0.171 0.166 0.170 60,938.260
2018-11-22 0.156 0.165 0.155 0.162 39,057.110
2018-11-23 0.160 0.167 0.157 0.166 43,449.500
2018-11-24 0.152 0.152 0.148 0.151 46,828.520
2018-11-25 0.156 0.161 0.152 0.154 59,746.400
2018-11-26 0.143 0.143 0.136 0.142 53,991.390
2018-11-27 0.144 0.147 0.143 0.144 57,014.680
2018-11-28 0.161 0.161 0.149 0.155 56,971.400
2018-11-29 0.148 0.158 0.147 0.155 64,975.280
2018-11-30 0.149 0.155 0.148 0.155 69,210.720
2018-12-01 0.162 0.164 0.159 0.160 67,464.340
2018-12-02 0.157 0.158 0.155 0.157 69,400.820
2018-12-03 0.146 0.150 0.145 0.147 64,361.780
2018-12-04 0.149 0.151 0.148 0.148 62,349.840
2018-12-05 0.137 0.141 0.137 0.139 57,789.730
2018-12-06 0.124 0.127 0.112 0.115 52,591.810
2018-12-07 0.119 0.131 0.118 0.120 47,073.550
2018-12-08 0.117 0.119 0.108 0.114 53,534.180
2018-12-09 0.117 0.118 0.111 0.114 51,511.270
2018-12-10 0.110 0.127 0.110 0.125 63,846.210
2018-12-11 0.121 0.122 0.106 0.109 44,932.230
2018-12-12 0.112 0.120 0.111 0.114 49,910.260
2018-12-13 0.109 0.111 0.107 0.109 49,636.530
2018-12-14 0.106 0.109 0.106 0.107 53,490.160
2018-12-15 0.107 0.108 0.107 0.107 50,203.570
2018-12-16 0.109 0.109 0.105 0.106 54,937.690
2018-12-17 0.119 0.133 0.117 0.130 90,817.300
2018-12-18 0.139 0.140 0.136 0.136 62,334.660
2018-12-19 0.134 0.141 0.131 0.139 73,421.210
2018-12-20 0.160 0.162 0.144 0.146 64,277.160
2018-12-21 0.137 0.141 0.134 0.140 60,734.790
2018-12-22 0.151 0.153 0.150 0.153 66,913.630
2018-12-23 0.170 0.172 0.169 0.172 71,692.540
2018-12-24 0.184 0.198 0.169 0.186 96,699.640
2018-12-25 0.173 0.183 0.172 0.174 49,253.950
2018-12-26 0.176 0.185 0.171 0.182 71,253.850
2018-12-27 0.161 0.165 0.158 0.164 54,550.020
2018-12-28 0.196 0.197 0.175 0.178 56,346.370
2018-12-29 0.174 0.178 0.172 0.175 65,559.720
2018-12-30 0.181 0.187 0.180 0.181 63,411.330
2018-12-31 0.171 0.174 0.171 0.173 66,620.040
2019-01-01 0.185 0.185 0.178 0.183 71,309.100
2019-01-02 0.200 0.201 0.196 0.198 70,029.950
2019-01-03 0.189 0.190 0.187 0.188 46,640.600
2019-01-04 0.197 0.197 0.178 0.182 45,474.590
2019-01-05 0.182 0.182 0.165 0.177 45,000.600
2019-01-06 0.180 0.186 0.179 0.184 37,584.900
2019-01-07 0.177 0.180 0.175 0.176 42,342.850
2019-01-08 0.175 0.177 0.174 0.175 38,806.530
2019-01-09 0.175 0.180 0.174 0.179 37,241.080
2019-01-10 0.151 0.165 0.151 0.161 46,719.990
2019-01-11 0.160 0.165 0.160 0.163 24,361.050
2019-01-12 0.161 0.165 0.157 0.165 7,906.050
2019-01-13 0.153 0.164 0.148 0.163 14,792.840
2019-01-14 0.182 0.183 0.168 0.172 10,640.620
2019-01-15 0.160 0.172 0.159 0.168 3,896.160
2019-01-16 0.171 0.173 0.159 0.170 2,086.790
2019-01-17 0.171 0.174 0.161 0.168 3,958.640
2019-01-18 0.163 0.169 0.162 0.165 5,478.700
2019-01-19 0.171 0.174 0.168 0.171 2,630.150
2019-01-20 0.163 0.167 0.160 0.162 4,295.980
2019-01-21 0.160 0.163 0.159 0.162 5,417.470
2019-01-22 0.165 0.167 0.149 0.160 8,264.320
2019-01-23 0.158 0.166 0.150 0.159 8,115.010
2019-01-24 0.159 0.162 0.158 0.159 3,523.390
2019-01-25 0.157 0.160 0.153 0.155 4,411.730
2019-01-26 0.156 0.163 0.153 0.161 5,664.440
2019-01-27 0.155 0.156 0.152 0.154 1,817.910
2019-01-28 0.146 0.146 0.140 0.142 4,560.770
2019-01-29 0.140 0.140 0.138 0.139 4,843.310
2019-01-30 0.145 0.150 0.133 0.148 7,680.330
2019-01-31 0.145 0.150 0.145 0.149 3,983.160
2019-02-01 0.149 0.151 0.142 0.143 3,022.100
2019-02-02 0.148 0.148 0.140 0.140 2,436.030
2019-02-03 0.136 0.137 0.128 0.130 5,904.300
2019-02-04 0.130 0.134 0.126 0.132 4,421.820
2019-02-05 0.132 0.132 0.119 0.127 3,455.020
2019-02-06 0.124 0.130 0.105 0.121 1,635.110
2019-02-07 0.121 0.125 0.110 0.122 1,455.680
2019-02-08 0.139 0.139 0.131 0.136 215.970
2019-02-09 0.136 0.136 0.136 0.136 0.003
2019-02-10 0.143 0.144 0.134 0.134 1,001.960
2019-02-11 0.129 0.134 0.124 0.126 264.320
2019-02-12 0.128 0.137 0.123 0.137 2,821.080
2019-02-13 0.136 0.137 0.135 0.137 2,137.920
2019-02-14 0.135 0.136 0.134 0.136 814.670
2019-02-15 0.137 0.143 0.136 0.142 4,398.850
2019-02-16 0.144 0.153 0.135 0.144 6,146.970
2019-02-17 0.157 0.170 0.156 0.163 14,436.720
2019-02-18 0.178 0.196 0.174 0.186 12,731.700
2019-02-19 0.183 0.202 0.179 0.188 11,308.300
2019-02-20 0.194 0.209 0.192 0.196 7,728.040
2019-02-21 0.192 0.196 0.188 0.190 9,519.240
2019-02-22 0.194 0.199 0.188 0.192 4,361.460
2019-02-23 0.205 0.210 0.191 0.194 2,720.250
2019-02-24 0.162 0.168 0.154 0.164 5,002.250
2019-02-25 0.171 0.177 0.160 0.166 7,162.780
2019-02-26 0.164 0.180 0.161 0.178 7,738.870
2019-02-27 0.176 0.185 0.171 0.180 4,097.050
2019-02-28 0.181 0.189 0.175 0.186 5,619.500
2019-03-01 0.186 0.186 0.186 0.186 0.000
2019-03-02 0.183 0.189 0.183 0.186 585.350
2019-03-03 0.183 0.183 0.173 0.181 3,950.750
2019-03-04 0.174 0.177 0.167 0.169 4,287.060
2019-03-05 0.185 0.186 0.179 0.181 4,677.770
2019-03-06 0.181 0.193 0.177 0.191 4,548.840
2019-03-07 0.190 0.195 0.183 0.189 3,175.970
2019-03-08 0.185 0.193 0.179 0.189 7,128.120
2019-03-09 0.194 0.219 0.179 0.209 13,695.380
2019-03-10 0.206 0.207 0.187 0.190 7,445.660
2019-03-11 0.186 0.188 0.161 0.171 9,661.800
2019-03-12 0.172 0.188 0.141 0.146 30,304.510
2019-03-13 0.144 0.146 0.113 0.117 12,070.430
2019-03-14 0.117 0.126 0.117 0.120 3,011.570
2019-03-15 0.125 0.128 0.121 0.123 3,728.720
2019-03-16 0.126 0.133 0.125 0.125 6,538.220
2019-03-17 0.124 0.127 0.119 0.122 4,602.350
2019-03-18 0.121 0.122 0.115 0.115 6,456.180
2019-03-19 0.116 0.124 0.108 0.112 7,116.150
2019-03-20 0.113 0.115 0.100 0.105 7,931.080
2019-03-21 0.102 0.108 0.100 0.107 4,827.740
2019-03-22 0.108 0.112 0.105 0.111 5,015.290
2019-03-23 0.111 0.112 0.107 0.112 3,445.710
2019-03-24 0.110 0.117 0.106 0.110 3,873.290
2019-03-25 0.110 0.110 0.110 0.110 948.500

Cryptocurrency Converter & Calculator

=