Rank 1524
Blockchain Index (BLX)
BLX
Just now
$ 0.6933696 (0%)
Mkt. Cap.
$ 249.61 K
Vol. 24H
BLX 0 ($ 0)
Open 24h
$ 0.6933696
Low/High 24h
$ 0.6933696 - $ 0.6933696
Last trade
BLX 0 ( $ 0) / Ethermium
Loading chart ...

Description

No record Found

Website Live Widget For Blockchain Index (BLX)

Blockchain Index (BLX)
0.6933696 USD (0%)
Rank

1524
MARKET CAP

$ 249.61 K
VOLUME (24H)

$ 0

Historical data for Blockchain Index (BLX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-02 1.760 351.030 1.760 52.650 1,462,833.390
2017-09-03 52.870 52.870 1.390 1.830 37,209.940
2017-09-04 1.520 1.640 1.460 1.620 21,495.550
2017-09-05 1.700 1.910 1.620 1.750 21,950.810
2017-09-06 1.860 2.170 1.810 1.810 17,275.200
2017-09-07 1.790 1.860 1.750 1.850 15,222.230
2017-09-08 1.690 2.300 1.630 1.690 3,653.240
2017-09-09 1.670 1.670 1.580 1.660 3,592.060
2017-09-10 1.630 89,763.000 1.590 1.600 5,834.530
2017-09-11 1.590 1.610 1.590 1.610 1,854.110
2017-09-12 1.590 88,230.000 1.490 1.490 737.640
2017-09-13 1.400 55,168.000 1.400 1.520 3,331.140
2017-09-14 1.230 1.230 1.200 1.200 839.820
2017-09-15 1.430 1.430 1.390 1.430 4,036.090
2017-09-16 1.400 1.410 1.290 1.290 1,847.060
2017-09-17 1.310 1.430 1.310 1.430 162.950
2017-09-18 1.650 1.650 1.650 1.650 138.290
2017-09-19 1.570 2,830.000 1.160 1.520 788.230
2017-09-20 1.530 1.530 1.420 1.420 28.600
2017-09-21 1.290 1.380 1.060 1.380 685.400
2017-09-22 1.410 1.410 1.180 1.390 135.760
2017-09-23 1.510 1.520 1.340 1.510 1,764.750
2017-09-24 1.490 1.500 1.300 1.470 78.230
2017-09-25 1.530 1.530 1.360 1.490 1,181.750
2017-09-26 1.460 1.620 1.460 1.500 5,861.000
2017-09-27 1.610 1.730 1.550 1.550 529.960
2017-09-28 1.510 1.670 1.240 1.660 3,314.070
2017-09-29 1.600 1.600 1.230 1.550 883.890
2017-09-30 1.600 1.660 1.600 1.650 3,614.610
2017-10-01 1.650 91,185.000 1.560 1.650 826.880
2017-10-02 1.610 1.610 1.600 1.600 534.000
2017-10-03 1.570 1.570 1.230 1.230 289.940
2017-10-04 1.230 1.430 1.230 1.430 151.390
2017-10-05 1.450 1.640 1.450 1.640 409.310
2017-10-06 1.720 1.720 1.720 1.720 0.000
2017-10-07 1.730 1.730 1.610 1.610 310.460
2017-10-08 1.440 1.490 1.440 1.490 350.340
2017-10-09 1.430 1.460 1.430 1.450 117.450
2017-10-10 1.460 1.460 1.410 1.410 702.890
2017-10-11 1.430 1.480 1.430 1.480 2.960
2017-10-12 1.410 1.500 1.410 1.500 816.170
2017-10-13 1.670 1.670 1.510 1.510 1.510
2017-10-14 1.510 1.660 1.440 1.600 1,545.580
2017-10-15 1.590 1.590 1.380 1.580 2,920.050
2017-10-16 1.570 1.600 1.460 1.550 1,677.800
2017-10-17 1.470 1.520 1.410 1.470 9,622.210
2017-10-18 1.510 1.540 1.510 1.520 1,523.210
2017-10-19 1.490 1.520 1.430 1.430 3,309.160
2017-10-20 1.410 1.560 1.410 1.500 5,756.840
2017-10-21 1.480 15.880 1.480 1.610 548.120
2017-10-22 1.410 1.460 1.410 1.430 955.670
2017-10-23 1.640 1.640 1.440 1.440 204.680
2017-10-24 1.500 1.510 1.500 1.510 211.400
2017-10-25 1.400 1.400 1.400 1.400 299.110
2017-10-26 1.390 1.490 1.390 1.410 236.180
2017-10-27 1.490 1.490 1.220 1.470 1,091.230
2017-10-28 1.460 1.460 1.040 1.450 1,002.500
2017-10-29 1.500 152,020.000 1.450 1.480 6,042.470
2017-10-30 1.500 1.760 1.390 1.500 33.620
2017-10-31 1.370 1.460 1.370 1.420 5,637.340
2017-11-01 1.360 1.430 1.360 1.430 19,410.820
2017-11-02 1.360 1.440 1.340 1.400 1,560.710
2017-11-03 1.460 1.550 1.450 1.470 196.540
2017-11-04 1.450 1.450 1.420 1.420 99.940
2017-11-05 1.400 1.400 1.400 1.400 0.000
2017-11-06 1.420 1.460 1.340 1.450 1,036.530
2017-11-07 1.360 1.430 1.360 1.430 1,054.630
2017-11-08 1.550 1.600 1.550 1.600 2,297.840
2017-11-09 1.820 1.880 1.700 1.880 729.160
2017-11-10 1.570 1.580 1.570 1.580 215.780
2017-11-11 1.810 1.810 1.780 1.780 308.260
2017-11-12 1.740 1.740 1.740 1.740 0.000
2017-11-13 1.790 1.800 1.780 1.800 3,365.480
2017-11-14 1.970 1.970 1.860 1.860 3,009.670
2017-11-15 1.860 1.860 1.860 1.860 186.000
2017-11-16 2.310 2.310 2.310 2.310 1.160
2017-11-17 2.320 2.320 1.940 2.110 601.100
2017-11-18 2.200 2.200 2.030 2.030 375.550
2017-11-19 2.070 2.170 1.990 2.060 2,937.750
2017-11-20 2.190 2.190 2.060 2.060 394.740
2017-11-21 2.020 2.200 2.020 2.200 5,482.820
2017-11-22 2.370 2.660 2.320 2.430 7,763.150
2017-11-23 2.490 2.490 2.300 2.300 3,251.350
2017-11-24 2.660 3.280 2.360 2.360 2,899.780
2017-11-25 2.390 2.530 2.390 2.460 4,406.990
2017-11-26 2.520 3.290 2.490 2.540 6,533.670
2017-11-27 2.500 2.500 2.500 2.500 874.950
2017-11-28 2.490 2.690 2.490 2.590 5,110.740
2017-11-29 2.380 2.480 2.380 2.470 6,135.780
2017-11-30 2.350 2.510 2.350 2.510 2,807.840
2017-12-01 2.770 2.770 2.680 2.680 464.440
2017-12-02 2.820 2.820 2.670 2.670 2,191.000
2017-12-03 2.700 2.700 2.700 2.700 0.000
2017-12-04 2.740 2.990 2.740 2.990 2,869.320
2017-12-05 2.910 2.950 2.910 2.950 305.350
2017-12-06 2.750 3.120 2.750 2.960 4,587.110
2017-12-07 2.990 58,118.700 2.990 3.020 3,599.810
2017-12-08 3.230 3.340 2.580 3.340 9,787.200
2017-12-09 3.500 3.500 3.070 3.480 1,114.990
2017-12-10 3.210 3.210 2.840 3.060 629.470
2017-12-11 3.590 3.700 3.590 3.590 2,054.880
2017-12-12 4.600 4.690 4.000 4.000 6,294.120
2017-12-13 4.270 4.280 3.840 4.240 7,013.720
2017-12-14 3.820 4.090 3.820 4.090 436.650
2017-12-15 4.030 4.300 3.850 4.100 4,392.780
2017-12-16 4.160 4.840 3.980 4.150 1,850.280
2017-12-17 4.300 5.010 4.300 4.740 1,888.270
2017-12-18 5.190 5.420 5.110 5.420 10,850.890
2017-12-19 5.610 5.610 4.880 4.880 15,068.560
2017-12-20 5.110 5.590 4.680 5.590 3,581.180
2017-12-21 5.530 5.530 5.530 5.530 0.000
2017-12-22 4.600 4.600 4.600 4.600 0.000
2017-12-23 4.900 5.530 4.900 5.530 1,021.610
2017-12-24 4.570 43.260 4.570 5.200 3,069.200
2017-12-25 5.130 5.130 5.060 5.080 9,796.530
2017-12-26 5.300 5.570 5.300 5.320 1,077.990
2017-12-27 5.220 5.470 5.220 5.340 1,648.350
2017-12-28 5.170 5.290 5.150 5.150 3,592.790
2017-12-29 5.320 5.320 5.250 5.310 2,193.450
2017-12-30 4.920 4.980 4.640 4.650 16,900.050
2017-12-31 4.970 5.000 4.890 4.890 1,337.320
2018-01-01 5.070 5.160 4.990 5.160 2,288.610
2018-01-02 5.890 5.890 5.270 5.890 17,165.820
2018-01-03 6.110 6.160 6.110 6.160 13,785.090
2018-01-04 6.190 6.190 3.780 3.780 1,701.230
2018-01-05 3.870 5.910 3.870 5.900 736.620
2018-01-06 7.830 7.830 7.830 7.830 93.960
2018-01-07 8.690 8.690 7.430 7.710 3,385.540
2018-01-08 7.840 8.840 7.560 8.410 2,502.480
2018-01-09 9.540 9.540 8.640 8.640 4,082.750
2018-01-10 8.370 8.370 6.490 6.490 4,095.190
2018-01-11 5.920 6.150 5.920 5.920 3,002.090
2018-01-12 6.370 6.370 6.310 6.310 1,400.380
2018-01-13 6.930 8.590 6.930 6.940 4,611.210
2018-01-14 6.810 6.810 6.120 6.800 8,724.470
2018-01-15 6.390 6.390 6.200 6.200 376.090
2018-01-16 5.090 5.090 5.090 5.090 0.000
2018-01-17 4.970 5.620 4.970 5.620 483.320
2018-01-18 5.570 5.930 5.570 5.930 1,769.870
2018-01-19 6.000 6.000 5.930 5.930 1,239.370
2018-01-20 7.490 7.490 3.390 6.300 3,128.520
2018-01-21 5.460 5.460 5.460 5.460 544.360
2018-01-22 5.200 5.280 5.080 5.080 655.980
2018-01-23 4.820 5.210 4.730 5.210 3,028.310
2018-01-24 5.620 5.620 5.130 5.620 1,251.350
2018-01-25 5.540 5.540 5.330 5.540 1,288.380
2018-01-26 5.550 5.550 5.550 5.550 0.000
2018-01-27 5.870 5.870 5.360 5.620 353.950
2018-01-28 6.240 6.240 6.240 6.240 27.080
2018-01-29 5.930 5.930 5.930 5.930 963.680
2018-01-30 5.390 5.390 5.390 5.390 0.000
2018-01-31 4.450 5.220 4.450 5.220 820.480
2018-02-01 4.620 4.620 4.620 4.620 2.730
2018-02-02 4.130 4.130 3.850 3.850 462.270
2018-02-03 4.080 4.920 4.080 4.920 1,546.900
2018-02-04 4.200 4.200 4.200 4.200 0.025
2018-02-05 3.520 3.720 3.480 3.720 1,430.380
2018-02-06 4.200 78.500 2.790 4.000 2,410.560
2018-02-07 3.830 3.830 3.470 3.470 436.140
2018-02-08 3.940 3.940 3.940 3.940 2,170.820
2018-02-09 4.250 4.250 4.250 4.250 0.000
2018-02-10 4.120 4.120 4.120 4.120 0.000
2018-02-11 3.930 3.930 3.930 3.930 0.000
2018-02-12 4.190 4.190 4.190 4.190 0.000
2018-02-13 4.070 4.070 4.070 4.070 0.000
2018-02-14 4.450 4.450 4.450 4.450 0.000
2018-02-15 4.490 4.490 4.490 4.490 0.000
2018-02-16 4.540 4.540 4.540 4.540 0.000
2018-02-17 4.720 4.720 4.720 4.720 0.000
2018-02-18 4.420 4.420 4.420 4.420 0.000
2018-02-19 4.550 4.550 4.550 4.550 0.000
2018-02-20 4.290 4.290 4.290 4.290 0.000
2018-02-21 4.070 4.070 4.070 4.070 0.000
2018-02-22 3.890 3.890 3.890 3.890 0.000
2018-02-23 4.140 4.140 4.140 4.140 0.000
2018-02-24 4.030 4.030 4.030 4.030 0.000
2018-02-25 4.070 4.070 4.070 4.070 0.000
2018-02-26 4.200 4.200 4.200 4.200 0.000
2018-02-27 4.220 4.220 4.220 4.220 0.000
2018-02-28 4.120 4.120 4.120 4.120 0.000
2018-03-01 4.210 4.210 4.210 4.210 0.000
2018-03-02 4.800 4.800 4.800 4.800 182.110
2018-03-03 4.400 4.400 4.400 4.400 377.260
2018-03-04 3.460 4.970 3.460 4.970 884.610
2018-03-05 4.880 4.880 4.250 4.410 6,034.780
2018-03-06 4.240 4.240 4.240 4.240 0.000
2018-03-07 3.900 3.900 3.900 3.900 0.000
2018-03-08 3.490 3.490 3.490 3.490 173.980
2018-03-09 3.630 3.630 3.630 3.630 0.000
2018-03-10 3.410 3.410 2.730 2.730 1,815.860
2018-03-11 2.880 2.880 2.880 2.880 0.000
2018-03-12 3.470 3.470 3.470 3.470 404.430
2018-03-13 3.430 3.450 2.070 3.450 17.250
2018-03-14 3.070 3.070 1.840 2.330 1,189.300
2018-03-15 2.320 2.320 2.320 2.320 57.770
2018-03-16 2.280 2.280 2.280 2.280 0.000
2018-03-17 2.090 2.750 2.090 2.740 212.350
2018-03-18 2.670 2.670 2.670 2.670 0.000
2018-03-19 2.760 2.930 2.760 2.930 183.860
2018-03-20 2.120 3.230 2.120 3.230 821.910
2018-03-21 3.250 3.250 3.050 3.070 184.140
2018-03-22 2.960 2.960 2.960 2.960 0.000
2018-03-23 2.980 2.980 2.980 2.980 0.000
2018-03-24 2.850 2.850 2.850 2.850 0.000
2018-03-25 2.870 2.870 2.870 2.870 0.000
2018-03-26 2.670 2.670 2.670 2.670 0.000
2018-03-27 2.460 2.550 2.460 2.550 96.750
2018-03-28 2.540 2.540 2.540 2.540 0.000
2018-03-29 2.180 2.180 2.180 2.180 0.000
2018-03-30 2.240 2.240 2.240 2.240 0.000
2018-03-31 2.240 2.240 2.010 2.010 24.040
2018-04-01 1.930 1.930 1.930 1.930 0.000
2018-04-02 1.960 1.960 1.960 1.960 0.000
2018-04-03 2.120 2.410 2.120 2.410 177.910
2018-04-04 2.190 2.190 2.190 2.190 0.000
2018-04-05 2.210 2.210 2.210 2.210 0.000
2018-04-06 2.140 2.140 2.140 2.140 0.000
2018-04-07 2.230 2.230 2.230 2.230 0.000
2018-04-08 2.320 2.320 2.320 2.320 0.000
2018-04-09 2.310 2.310 2.310 2.310 0.000
2018-04-10 2.400 2.400 2.400 2.400 0.000
2018-04-11 2.490 2.490 1.720 1.720 0.002
2018-04-12 1.980 2.620 1.980 2.620 5,537.890
2018-04-13 2.620 2.620 2.620 2.620 0.000
2018-04-14 2.660 2.660 2.660 2.660 0.000
2018-04-15 2.830 2.830 2.830 2.830 0.000
2018-04-16 2.710 2.710 2.710 2.710 0.000
2018-04-17 2.670 2.670 2.670 2.670 0.000
2018-04-18 2.790 2.790 2.790 2.790 0.000
2018-04-19 3.010 3.010 3.010 3.010 0.000
2018-04-20 3.270 3.270 3.270 3.270 0.000
2018-04-21 3.210 3.210 3.030 3.030 121.200
2018-04-22 3.110 3.110 3.110 3.110 0.000
2018-04-23 3.220 3.220 2.580 2.580 297.350
2018-04-24 2.810 2.810 2.810 2.810 0.000
2018-04-25 2.470 3.090 2.470 3.090 24.660
2018-04-26 3.310 3.310 3.310 3.310 0.000
2018-04-27 3.220 3.220 3.220 3.220 0.000
2018-04-28 2.730 2.730 2.730 2.730 1,232.400
2018-04-29 2.760 2.760 2.760 2.760 0.000
2018-04-30 2.680 3.020 2.680 3.020 154.780
2018-05-01 3.020 3.350 3.020 3.350 370.740
2018-05-02 3.430 3.430 3.430 3.430 0.000
2018-05-03 3.890 3.890 3.890 3.890 0.000
2018-05-04 3.920 3.920 3.920 3.920 0.000
2018-05-05 4.080 4.080 4.080 4.080 0.000
2018-05-06 3.950 3.950 3.950 3.950 0.000
2018-05-07 3.760 3.760 3.760 3.760 147.880
2018-05-08 3.740 3.740 3.740 3.740 0.000
2018-05-09 3.760 3.760 3.760 3.760 0.000
2018-05-10 3.620 3.620 3.620 3.620 0.000
2018-05-11 3.390 3.390 3.390 3.390 0.000
2018-05-12 3.420 3.420 0.395 0.395 39.490
2018-05-13 0.421 2.230 0.421 2.230 109.490
2018-05-14 2.220 2.220 2.220 2.220 0.000
2018-05-15 2.160 2.160 2.160 2.160 0.000
2018-05-16 2.160 2.160 2.160 2.160 0.000
2018-05-17 2.040 2.040 2.040 2.040 0.000
2018-05-18 2.120 2.120 2.120 2.120 0.000
2018-05-19 2.130 2.130 2.130 2.130 0.000
2018-05-20 2.180 2.180 2.180 2.180 0.000
2018-05-21 2.130 2.130 2.130 2.130 0.000
2018-05-22 1.960 1.960 1.960 1.960 0.000
2018-05-23 1.760 1.760 1.760 1.760 0.000
2018-05-24 1.840 1.840 1.840 1.840 0.000
2018-05-25 1.790 1.790 1.790 1.790 0.000
2018-05-26 1.790 1.790 1.790 1.790 0.000
2018-05-27 1.740 1.740 1.740 1.740 0.000
2018-05-28 1.560 1.560 1.560 1.560 0.000
2018-05-29 1.730 1.730 1.730 1.730 0.000
2018-05-30 1.700 1.700 1.700 1.700 0.000
2018-05-31 1.760 1.760 1.760 1.760 0.000
2018-06-01 1.770 1.770 1.770 1.770 0.000
2018-06-02 1.800 1.800 1.800 1.800 0.000
2018-06-03 1.890 1.890 1.890 1.890 0.000
2018-06-04 1.810 1.810 1.810 1.810 0.000
2018-06-05 1.860 1.860 1.860 1.860 0.000
2018-06-06 1.850 1.850 1.850 1.850 0.000
2018-06-07 1.850 1.850 1.850 1.850 0.000
2018-06-08 1.830 1.830 1.830 1.830 0.000
2018-06-09 1.810 1.810 1.810 1.810 0.000
2018-06-10 1.600 1.600 1.600 1.600 0.000
2018-06-11 1.620 1.620 1.620 1.620 0.000
2018-06-12 1.510 1.510 1.510 1.510 0.000
2018-06-13 1.460 1.460 1.460 1.460 0.000
2018-06-14 1.590 1.590 1.590 1.590 0.000
2018-06-15 1.490 1.490 1.400 1.400 968.980
2018-06-16 1.430 1.430 1.430 1.430 0.000
2018-06-17 1.430 1.430 1.430 1.430 0.000
2018-06-18 1.490 1.490 1.490 1.490 0.000
2018-06-19 1.550 1.550 1.550 1.550 0.000
2018-06-20 1.540 1.540 1.540 1.540 0.000
2018-06-21 1.470 1.470 1.470 1.470 1,764.000
2018-06-22 1.290 1.290 1.290 1.290 0.000
2018-06-23 1.320 1.320 1.320 1.320 0.000
2018-06-24 1.270 1.270 1.270 1.270 0.000
2018-06-25 1.280 1.280 1.280 1.280 0.000
2018-06-26 1.200 1.200 1.200 1.200 0.000
2018-06-27 1.230 1.230 1.230 1.230 0.000
2018-06-28 1.170 1.170 1.170 1.170 0.000
2018-06-29 1.210 1.210 1.210 1.210 0.000
2018-06-30 1.270 1.270 1.270 1.270 0.000
2018-07-01 1.260 1.260 1.260 1.260 0.000
2018-07-02 1.330 1.760 1.330 1.760 264.000
2018-07-03 1.710 1.960 1.710 1.960 1,764.000
2018-07-04 1.990 1.990 1.990 1.990 0.000
2018-07-05 1.990 1.990 1.990 1.990 0.000
2018-07-06 2.000 2.000 2.000 2.000 0.000
2018-07-07 1.700 1.700 1.700 1.700 425.000
2018-07-08 1.700 1.700 1.700 1.700 0.000
2018-07-09 1.650 1.650 1.650 1.650 82.500
2018-07-10 1.510 1.510 1.510 1.510 0.000
2018-07-11 1.560 1.830 1.560 1.830 4,205.340
2018-07-12 1.770 1.770 1.770 1.770 569.040
2018-07-13 1.770 1.770 1.770 1.770 0.000
2018-07-14 1.780 1.780 1.780 1.780 0.000
2018-07-15 1.840 1.840 1.840 1.840 1,840.000
2018-07-16 1.960 1.960 1.960 1.960 0.000
2018-07-17 2.050 2.050 2.050 2.050 0.000
2018-07-18 1.960 2.040 1.960 2.040 14,729.920
2018-07-19 1.990 2.040 1.990 2.040 3,039.270
2018-07-20 1.940 1.940 1.940 1.940 12,150.860
2018-07-21 2.000 2.000 1.410 1.410 42.260
2018-07-22 1.400 1.400 1.400 1.400 0.000
2018-07-23 1.370 1.920 1.370 1.920 4,235.520
2018-07-24 2.050 2.050 2.050 2.050 0.000
2018-07-25 2.010 2.010 2.010 2.010 0.000
2018-07-26 1.980 1.980 1.980 1.980 0.000
2018-07-27 2.010 2.010 2.010 2.010 0.000
2018-07-28 2.000 2.010 2.000 2.010 6,030.000
2018-07-29 2.000 2.000 2.000 2.000 118.000
2018-07-30 1.960 1.960 1.960 1.960 4,784.360
2018-07-31 1.860 1.860 1.860 1.860 0.000
2018-08-01 1.810 1.810 1.810 1.810 0.000
2018-08-02 1.770 1.770 1.770 1.770 0.000
2018-08-03 1.800 1.800 1.800 1.800 0.000
2018-08-04 1.750 1.750 1.750 1.750 0.000
2018-08-05 1.760 1.760 1.760 1.760 0.000
2018-08-06 1.740 1.740 1.740 1.740 0.000
2018-08-07 1.630 1.630 1.630 1.630 0.000
2018-08-08 1.530 1.530 1.530 1.530 0.000
2018-08-09 1.560 1.560 1.560 1.560 0.000
2018-08-10 1.430 1.430 1.430 1.430 0.000
2018-08-11 1.370 1.370 1.370 1.370 0.000
2018-08-12 1.370 1.370 1.370 1.370 0.000
2018-08-13 1.220 1.220 1.220 1.220 0.000
2018-08-14 1.200 1.200 1.200 1.200 0.000
2018-08-15 1.210 1.210 1.210 1.210 0.000
2018-08-16 1.230 1.230 1.230 1.230 0.000
2018-08-17 1.370 1.370 1.370 1.370 0.000
2018-08-18 1.270 1.270 1.270 1.270 0.000
2018-08-19 1.290 1.290 1.290 1.290 0.000
2018-08-20 1.160 1.160 1.160 1.160 0.000
2018-08-21 1.210 1.210 1.210 1.210 0.000
2018-08-22 1.160 1.160 1.160 1.160 0.000
2018-08-23 1.190 1.190 1.190 1.190 0.000
2018-08-24 1.210 1.210 1.210 1.210 0.000
2018-08-25 1.190 1.390 1.190 1.220 304.240
2018-08-26 1.210 1.210 1.210 1.210 0.000
2018-08-27 1.270 1.470 1.270 1.470 147.000
2018-08-28 1.510 1.540 1.510 1.540 154.000
2018-08-29 1.500 1.500 1.500 1.500 0.000
2018-08-30 1.480 1.480 1.480 1.480 0.000
2018-08-31 1.460 1.460 1.460 1.460 0.000
2018-09-01 1.540 1.540 1.540 1.540 0.000
2018-09-02 1.530 1.530 1.530 1.530 0.000
2018-09-03 1.500 1.500 1.500 1.500 0.000
2018-09-04 1.480 1.510 1.480 1.510 151.000
2018-09-05 1,084,282.500 1,084,282.500 1,084,282.500 1,084,282.500 0.108
2018-09-06 1.240 1.330 1.240 1.330 608.280
2018-09-07 1.250 1.250 1.230 1.230 123.000
2018-09-08 1.140 1.180 1.140 1.160 216.150
2018-09-09 1.160 1.160 1.160 1.160 150.740
2018-09-10 1.160 3.940 1.010 1.010 90.990
2018-09-11 0.944 0.944 0.944 0.944 0.000
2018-09-12 0.934 0.934 0.934 0.934 0.000
2018-09-13 1.080 1.080 1.080 1.080 0.000
2018-09-14 1.070 1.160 1.070 1.160 186.450
2018-09-15 1.230 4.210 1.230 4.210 47.360
2018-09-16 4.180 4.180 4.180 4.180 0.000
2018-09-17 3.720 3.720 0.980 0.980 65.290
2018-09-18 1.040 1.040 1.040 1.040 0.000
2018-09-19 1.050 1.050 1.050 1.050 0.000
2018-09-20 1.120 1.120 1.120 1.120 0.000
2018-09-21 1.240 1.240 1.240 1.240 0.000
2018-09-22 1.200 1.200 0.749 0.749 157.310
2018-09-23 0.761 1.690 0.604 1.690 700.440
2018-09-24 1.570 1.570 1.570 1.570 0.000
2018-09-25 1.510 172.950 0.824 2.190 1,196.920
2018-09-26 2.140 2.140 1.930 1.930 750.360
2018-09-27 2.060 2.060 2.060 2.060 0.000
2018-09-28 1.990 1.990 0.908 1.990 237.150
2018-09-29 0.948 2.320 0.948 2.320 201.380
2018-09-30 2.340 2.340 2.340 2.340 3.510
2018-10-01 2.320 2.320 2.320 2.320 0.000
2018-10-02 2.270 6.410 2.270 6.410 769.840
2018-10-03 6.250 6.250 1.870 1.870 45.400
2018-10-04 1.880 1.880 1.880 1.880 0.000
2018-10-05 1.940 1.940 1.940 1.940 0.000
2018-10-06 1.910 1.910 1.910 1.910 0.000
2018-10-07 1.920 1.920 1.920 1.920 0.000
2018-10-08 1.950 1.950 1.950 1.950 0.000
2018-10-09 1.930 1.930 0.683 0.683 54.550
2018-10-10 0.676 0.676 0.676 0.676 0.000
2018-10-11 0.570 0.570 0.570 0.570 0.000
2018-10-12 0.588 0.588 0.588 0.588 0.000
2018-10-13 0.997 0.997 0.997 0.997 24.140
2018-10-14 0.975 0.975 0.975 0.975 0.000
2018-10-15 1.050 1.050 1.050 1.050 0.000
2018-10-16 1.050 1.050 1.050 1.050 0.000
2018-10-17 1.040 1.040 1.040 1.040 0.000
2018-10-18 1.010 1.010 1.010 1.010 0.000
2018-10-19 1.010 1.010 1.010 1.010 0.000
2018-10-20 1.030 1.030 1.030 1.030 0.000
2018-10-21 1.020 1.020 1.020 1.020 0.000
2018-10-22 1.020 1.020 1.020 1.020 0.000
2018-10-23 1.020 1.020 1.020 1.020 0.000
2018-10-24 1.010 1.010 1.010 1.010 0.000
2018-10-25 1.010 1.010 1.010 1.010 0.000
2018-10-26 1.020 1.020 1.020 1.020 0.000
2018-10-27 1.010 1.010 1.010 1.010 0.000
2018-10-28 1.020 1.020 1.020 1.020 0.000
2018-10-29 0.978 1.170 0.978 1.170 206.510
2018-10-30 1.180 1.530 1.180 1.530 53.550
2018-10-31 1.540 1.540 1.540 1.540 0.000
2018-11-01 1.550 1.550 1.550 1.550 0.000
2018-11-02 1.570 1.570 1.570 1.570 0.000
2018-11-03 1.560 1.560 1.560 1.560 0.000
2018-11-04 1.650 1.650 1.650 1.650 0.000
2018-11-05 1.640 1.640 1.640 1.640 0.000
2018-11-06 1.710 1.710 1.710 1.710 0.000
2018-11-07 1.700 1.700 1.700 1.700 0.000
2018-11-08 1.650 1.650 1.650 1.650 0.000
2018-11-09 1.630 1.630 1.630 1.630 0.000
2018-11-10 1.650 1.650 1.650 1.650 0.000
2018-11-11 1.650 1.650 1.630 1.630 228.040
2018-11-12 1.620 1.620 1.620 1.620 0.000
2018-11-13 1.590 1.590 1.590 1.590 0.000
2018-11-14 1.410 1.410 1.410 1.410 0.000
2018-11-15 1.400 1.400 1.400 1.400 0.000
2018-11-16 1.350 1.350 1.350 1.350 0.000
2018-11-17 1.340 1.340 1.340 1.340 0.000
2018-11-18 1.370 1.370 1.370 1.370 0.000
2018-11-19 1.140 1.140 1.140 1.140 0.000
2018-11-20 1.010 1.010 1.010 1.010 0.000
2018-11-21 1.050 1.050 0.928 0.928 311.230
2018-11-22 0.849 0.849 0.849 0.849 0.000
2018-11-23 0.839 0.839 0.839 0.839 0.000
2018-11-24 0.767 0.767 0.767 0.767 0.000
2018-11-25 0.794 0.794 0.794 0.794 0.000
2018-11-26 0.740 0.740 0.740 0.740 0.000
2018-11-27 0.749 0.749 0.749 0.749 0.000
2018-11-28 0.836 0.836 0.836 0.836 0.000
2018-11-29 0.799 0.799 0.799 0.799 0.000
2018-11-30 0.768 0.768 0.768 0.768 0.000
2018-12-01 0.806 0.806 0.806 0.806 0.000
2018-12-02 0.789 0.789 0.789 0.789 0.000
2018-12-03 0.736 0.736 0.736 0.736 0.000
2018-12-04 0.747 0.747 0.747 0.747 0.000
2018-12-05 0.691 0.691 0.691 0.691 0.000
2018-12-06 0.615 0.615 0.615 0.615 0.000
2018-12-07 0.637 0.637 0.637 0.637 0.000
2018-12-08 0.622 0.622 0.622 0.622 0.000
2018-12-09 0.642 0.642 0.642 0.642 0.000
2018-12-10 0.617 0.617 0.617 0.617 0.000
2018-12-11 0.599 0.599 0.274 0.274 23.340
2018-12-12 0.282 0.282 0.282 0.282 0.000
2018-12-13 0.269 0.269 0.269 0.269 0.000
2018-12-14 0.261 0.261 0.261 0.261 0.000
2018-12-15 0.262 0.262 0.262 0.262 0.000
2018-12-16 0.266 0.266 0.266 0.266 0.000
2018-12-17 0.297 0.382 0.297 0.382 95.450
2018-12-18 0.410 0.410 0.410 0.410 0.000
2018-12-19 0.403 0.403 0.403 0.403 0.000
2018-12-20 0.466 0.466 0.466 0.466 0.000
2018-12-21 0.438 0.438 0.438 0.438 109.450
2018-12-22 0.473 0.473 0.473 0.473 0.000
2018-12-23 0.526 0.526 0.526 0.526 0.000
2018-12-24 0.564 0.564 0.564 0.564 0.000
2018-12-25 0.524 0.524 0.524 0.524 0.000
2018-12-26 0.530 0.530 0.530 0.530 0.000
2018-12-27 0.467 0.467 0.467 0.467 0.000
2018-12-28 0.559 0.559 0.559 0.559 0.000
2018-12-29 0.549 0.549 0.549 0.549 0.000
2018-12-30 0.565 0.565 0.565 0.565 0.000
2018-12-31 0.534 0.534 0.534 0.534 0.000
2019-01-01 0.571 0.571 0.571 0.571 0.000
2019-01-02 0.626 0.626 0.626 0.626 0.000
2019-01-03 0.598 0.598 0.598 0.598 0.000
2019-01-04 0.624 0.624 0.624 0.624 0.000
2019-01-05 0.625 0.625 0.625 0.625 0.000
2019-01-06 0.634 0.634 0.634 0.634 0.000
2019-01-07 0.608 0.608 0.608 0.608 0.000
2019-01-08 0.604 0.604 0.604 0.604 0.000
2019-01-09 0.605 0.605 0.605 0.605 0.000
2019-01-10 0.512 0.512 0.512 0.512 0.000
2019-01-11 0.509 0.509 0.509 0.509 0.000
2019-01-12 0.503 0.503 0.503 0.503 0.000
2019-01-13 0.466 0.629 0.466 0.629 319.740
2019-01-14 0.623 0.681 0.623 0.681 368.420
2019-01-15 0.636 0.636 0.636 0.636 0.000
2019-01-16 0.646 0.646 0.646 0.646 0.000
2019-01-17 0.650 0.650 0.650 0.650 0.000
2019-01-18 0.633 0.633 0.633 0.633 0.000
2019-01-19 0.656 0.656 0.656 0.656 0.000
2019-01-20 0.622 0.622 0.622 0.622 0.000
2019-01-21 0.613 0.613 0.613 0.613 0.000
2019-01-22 0.625 0.625 0.625 0.625 0.000
2019-01-23 0.617 0.617 0.617 0.617 0.000
2019-01-24 0.618 0.618 0.618 0.618 0.000
2019-01-25 0.609 0.609 0.609 0.609 0.000
2019-01-26 0.611 0.611 0.611 0.611 0.000
2019-01-27 0.589 0.589 0.589 0.589 0.000
2019-01-28 0.558 0.558 0.558 0.558 0.000
2019-01-29 0.550 0.550 0.550 0.550 0.000
2019-01-30 0.573 0.573 0.573 0.573 0.000
2019-01-31 0.561 0.561 0.561 0.561 0.000
2019-02-01 0.562 0.562 0.562 0.562 0.000
2019-02-02 0.583 0.583 0.583 0.583 0.000
2019-02-03 0.563 0.563 0.563 0.563 0.000
2019-02-04 0.561 0.561 0.561 0.561 0.000
2019-02-05 0.561 0.561 0.561 0.561 0.000
2019-02-06 0.549 0.549 0.549 0.549 0.000
2019-02-07 0.522 0.613 0.522 0.613 318.920
2019-02-08 0.703 0.703 0.703 0.703 0.000
2019-02-09 0.702 0.702 0.702 0.702 0.000
2019-02-10 0.738 0.738 0.738 0.738 0.000
2019-02-11 0.710 0.710 0.710 0.710 0.000
2019-02-12 0.721 0.721 0.721 0.721 0.000
2019-02-13 0.719 0.719 0.719 0.719 0.000
2019-02-14 0.711 0.711 0.711 0.711 0.000
2019-02-15 0.718 0.718 0.718 0.718 0.000
2019-02-16 0.725 0.725 0.725 0.725 0.000
2019-02-17 0.790 0.790 0.790 0.790 0.000
2019-02-18 0.862 0.862 0.862 0.862 0.000
2019-02-19 0.849 0.849 0.849 0.849 0.000
2019-02-20 0.878 0.878 0.878 0.878 0.000
2019-02-21 0.856 1.020 0.856 1.020 0.006

Cryptocurrency Converter & Calculator

=