Rank 274
BlockNet (BLOCK)
BLOCK
Just now
$ 2.255 (4.38%)
Mkt. Cap.
$ 0
Vol. 24H
BLOCK 0 ($ 0)
Open 24h
$ 2.160
Low/High 24h
$ 2.139 - $ 2.284
Last trade
BLOCK 0 ( $ 0) / Upbit
Loading chart ...

Description

No record Found

Website Live Widget For BlockNet (BLOCK)

BlockNet (BLOCK)
2.255 USD (4.38%)
Rank

274
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for BlockNet (BLOCK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-27 0.039 0.040 0.039 0.040 6.740
2015-01-28 0.036 0.036 0.036 0.036 0.275
2015-01-29 0.030 0.030 0.029 0.029 6.780
2015-01-30 0.029 0.030 0.029 0.029 38.730
2015-01-31 0.027 0.027 0.027 0.027 1.070
2015-02-01 0.029 0.029 0.029 0.029 1.090
2015-02-02 0.030 0.031 0.025 0.027 334.240
2015-02-03 0.026 0.029 0.026 0.028 67.690
2015-02-04 0.028 0.030 0.027 0.027 340.350
2015-02-05 0.026 0.028 0.026 0.026 105.440
2015-02-06 0.026 0.029 0.029 0.029 4.410
2015-02-07 0.030 0.029 0.027 0.027 416.900
2015-02-08 0.027 0.028 0.023 0.026 474.350
2015-02-09 0.025 0.028 0.023 0.023 234.660
2015-02-10 0.023 0.027 0.023 0.026 79.740
2015-02-11 0.026 0.026 0.025 0.026 35.640
2015-02-12 0.026 0.026 0.022 0.024 5.170
2015-02-13 0.026 0.028 0.024 0.028 139.700
2015-02-14 0.031 0.031 0.023 0.026 1,080.910
2015-02-15 0.024 0.028 0.024 0.024 91.250
2015-02-16 0.025 0.033 0.025 0.030 170.180
2015-02-17 0.031 0.034 0.031 0.032 108.190
2015-02-18 0.031 0.031 0.028 0.030 84.660
2015-02-19 0.031 0.032 0.029 0.029 104.070
2015-02-20 0.029 0.032 0.029 0.032 96.670
2015-02-21 0.032 0.032 0.027 0.029 109.620
2015-02-22 0.028 0.031 0.027 0.029 50.040
2015-02-23 0.030 0.031 0.027 0.031 230.400
2015-02-24 0.031 0.031 0.031 0.031 62.580
2015-02-25 0.031 0.031 0.027 0.027 57.040
2015-02-26 0.027 0.029 0.027 0.028 54.460
2015-02-27 0.030 0.032 0.030 0.032 22.240
2015-02-28 0.032 0.033 0.032 0.032 159.270
2015-03-01 0.033 0.034 0.032 0.032 48.350
2015-03-02 0.034 0.042 0.034 0.038 1,513.820
2015-03-03 0.039 0.044 0.038 0.040 1,156.150
2015-03-04 0.039 0.045 0.037 0.045 1,147.400
2015-03-05 0.046 0.071 0.044 0.066 2,435.690
2015-03-06 0.065 0.079 0.059 0.068 5,233.760
2015-03-07 0.068 0.069 0.059 0.060 1,571.670
2015-03-08 0.059 0.062 0.056 0.058 562.950
2015-03-09 0.062 0.063 0.055 0.055 3,330.700
2015-03-10 0.055 0.077 0.048 0.061 1,284.350
2015-03-11 0.061 0.061 0.054 0.054 213.670
2015-03-12 0.054 0.055 0.053 0.053 162.650
2015-03-13 0.052 0.053 0.048 0.052 9,047.960
2015-03-14 0.051 0.058 0.048 0.048 178.690
2015-03-15 0.049 0.049 0.048 0.048 415.670
2015-03-16 0.049 0.053 0.046 0.047 16,904.920
2015-03-17 0.046 0.049 0.037 0.038 456.690
2015-03-18 0.034 0.036 0.033 0.036 78.760
2015-03-19 0.037 0.037 0.033 0.033 435.040
2015-03-20 0.033 0.035 0.033 0.035 20.130
2015-03-21 0.035 0.036 0.035 0.036 39.430
2015-03-22 0.037 0.043 0.035 0.039 406.200
2015-03-23 0.039 0.040 0.035 0.039 101.990
2015-03-24 0.036 0.037 0.034 0.034 25.670
2015-03-25 0.034 0.038 0.035 0.036 26.590
2015-03-26 0.036 0.040 0.035 0.036 148.400
2015-03-27 0.036 0.037 0.033 0.036 301.610
2015-03-28 0.037 0.037 0.032 0.035 184.620
2015-03-29 0.034 0.035 0.031 0.032 49.520
2015-03-30 0.032 0.036 0.032 0.036 13.520
2015-03-31 0.035 0.036 0.031 0.033 162.240
2015-04-01 0.033 0.033 0.031 0.033 228.290
2015-04-02 0.034 0.035 0.033 0.033 181.960
2015-04-03 0.033 0.033 0.031 0.031 120.320
2015-04-04 0.031 0.034 0.031 0.032 140.360
2015-04-05 0.033 0.034 0.033 0.033 58.750
2015-04-06 0.033 0.034 0.033 0.033 219.790
2015-04-07 0.033 0.033 0.031 0.032 466.280
2015-04-08 0.031 0.031 0.029 0.029 76.150
2015-04-09 0.029 0.030 0.025 0.025 324.980
2015-04-10 0.024 0.028 0.024 0.024 49.230
2015-04-11 0.025 0.028 0.025 0.026 58.080
2015-04-12 0.026 0.032 0.025 0.032 314.590
2015-04-13 0.031 0.031 0.024 0.028 463.550
2015-04-14 0.028 0.031 0.026 0.028 86.460
2015-04-15 0.028 0.035 0.028 0.032 113.490
2015-04-16 0.033 0.034 0.030 0.030 308.370
2015-04-17 0.029 0.032 0.029 0.032 179.160
2015-04-18 0.032 0.033 0.030 0.032 91.270
2015-04-19 0.032 0.032 0.029 0.029 36.720
2015-04-20 0.029 0.032 0.027 0.032 208.760
2015-04-21 0.033 0.036 0.029 0.030 109.680
2015-04-22 0.030 0.031 0.029 0.030 4.340
2015-04-23 0.031 0.048 0.031 0.043 70.450
2015-04-24 0.042 0.053 0.040 0.049 123.280
2015-04-25 0.048 0.048 0.045 0.047 62.370
2015-04-26 0.046 0.046 0.046 0.046 9.710
2015-04-27 0.048 0.056 0.048 0.049 86.220
2015-04-28 0.049 0.095 0.049 0.080 10,071.310
2015-04-29 0.080 0.085 0.049 0.066 8,256.110
2015-04-30 0.069 0.070 0.053 0.067 1,655.690
2015-05-01 0.066 0.112 0.066 0.083 2,314.880
2015-05-02 0.084 0.092 0.071 0.087 3,507.320
2015-05-03 0.089 0.091 0.084 0.090 1,394.280
2015-05-04 0.090 0.095 0.088 0.095 1,712.080
2015-05-05 0.094 0.095 0.086 0.087 620.340
2015-05-06 0.084 0.094 0.084 0.092 638.810
2015-05-07 0.096 0.096 0.084 0.089 176.810
2015-05-08 0.092 0.092 0.085 0.091 144.170
2015-05-09 0.090 0.091 0.084 0.091 796.510
2015-05-10 0.090 0.095 0.084 0.095 1,315.880
2015-05-11 0.096 0.097 0.091 0.097 572.400
2015-05-12 0.097 0.121 0.093 0.121 5,182.250
2015-05-13 0.118 0.130 0.095 0.129 7,754.900
2015-05-14 0.130 0.135 0.109 0.113 5,090.490
2015-05-15 0.113 0.122 0.110 0.110 384.320
2015-05-16 0.109 0.123 0.109 0.116 2,817.790
2015-05-17 0.116 0.116 0.104 0.108 1,571.770
2015-05-18 0.106 0.112 0.093 0.093 615.060
2015-05-19 0.093 0.105 0.088 0.091 319.920
2015-05-20 0.091 0.104 0.086 0.096 461.580
2015-05-21 0.097 0.111 0.088 0.101 902.580
2015-05-22 0.103 0.102 0.091 0.091 58.360
2015-05-23 0.090 0.111 0.092 0.108 1,331.030
2015-05-24 0.109 0.112 0.094 0.096 926.030
2015-05-25 0.095 0.096 0.095 0.096 79.330
2015-05-26 0.096 0.106 0.095 0.105 611.740
2015-05-27 0.105 0.105 0.089 0.101 186.130
2015-05-28 0.102 0.104 0.102 0.104 74.920
2015-05-29 0.104 0.124 0.104 0.113 4,225.000
2015-05-30 0.111 0.120 0.105 0.117 1,799.680
2015-05-31 0.115 0.148 0.107 0.148 3,253.470
2015-06-01 0.144 0.145 0.113 0.114 3,279.130
2015-06-02 0.115 0.123 0.113 0.113 533.630
2015-06-03 0.113 0.122 0.108 0.122 69.470
2015-06-04 0.121 0.145 0.117 0.135 2,221.770
2015-06-05 0.135 0.137 0.099 0.124 810.490
2015-06-06 0.124 0.124 0.115 0.115 177.660
2015-06-07 0.114 0.121 0.104 0.117 253.560
2015-06-08 0.120 0.123 0.107 0.108 856.020
2015-06-09 0.108 0.119 0.117 0.117 18.180
2015-06-10 0.117 0.120 0.108 0.114 214.560
2015-06-11 0.115 0.121 0.115 0.117 629.630
2015-06-12 0.118 0.118 0.107 0.111 763.820
2015-06-13 0.112 0.119 0.113 0.119 153.020
2015-06-14 0.119 0.120 0.112 0.112 20.420
2015-06-15 0.114 0.114 0.114 0.114 1.400
2015-06-16 0.120 0.130 0.117 0.130 560.890
2015-06-17 0.129 0.135 0.118 0.135 115.990
2015-06-18 0.136 0.139 0.120 0.120 246.290
2015-06-19 0.117 0.123 0.098 0.110 634.900
2015-06-20 0.110 0.124 0.098 0.104 543.790
2015-06-21 0.103 0.109 0.108 0.109 33.510
2015-06-22 0.110 0.112 0.101 0.102 23.580
2015-06-23 0.100 0.123 0.062 0.098 8,448.810
2015-06-24 0.096 0.106 0.079 0.099 2,628.580
2015-06-25 0.099 0.100 0.081 0.094 1,171.830
2015-06-26 0.094 0.101 0.088 0.088 124.940
2015-06-27 0.091 0.113 0.098 0.098 333.750
2015-06-28 0.097 0.108 0.097 0.098 29.170
2015-06-29 0.101 0.128 0.093 0.103 3,656.430
2015-06-30 0.106 0.110 0.079 0.087 10,331.760
2015-07-01 0.085 0.091 0.082 0.091 1,051.050
2015-07-02 0.090 0.102 0.088 0.097 1,556.590
2015-07-03 0.097 0.101 0.092 0.101 49.690
2015-07-04 0.103 0.100 0.086 0.098 30.810
2015-07-05 0.101 0.102 0.085 0.096 548.810
2015-07-06 0.095 0.100 0.079 0.096 532.190
2015-07-07 0.095 0.095 0.073 0.085 178.390
2015-07-08 0.086 0.093 0.085 0.092 61.590
2015-07-09 0.092 0.092 0.070 0.083 187.650
2015-07-10 0.088 0.088 0.077 0.077 231.210
2015-07-11 0.079 0.080 0.055 0.071 707.020
2015-07-12 0.076 0.075 0.062 0.066 116.150
2015-07-13 0.061 0.072 0.055 0.068 93.380
2015-07-14 0.067 0.083 0.066 0.083 298.720
2015-07-15 0.082 0.085 0.063 0.069 544.950
2015-07-16 0.067 0.076 0.060 0.076 151.150
2015-07-17 0.077 0.069 0.059 0.069 371.060
2015-07-18 0.067 0.067 0.058 0.062 148.570
2015-07-19 0.061 0.062 0.055 0.055 252.110
2015-07-20 0.056 0.069 0.049 0.055 457.230
2015-07-21 0.054 0.063 0.053 0.057 6.510
2015-07-22 0.057 0.067 0.056 0.067 72.440
2015-07-23 0.066 0.093 0.064 0.089 4,126.960
2015-07-24 0.093 0.094 0.082 0.082 1,177.310
2015-07-25 0.082 0.085 0.072 0.085 171.050
2015-07-26 0.086 0.110 0.086 0.098 2,925.960
2015-07-27 0.098 0.109 0.088 0.107 1,925.320
2015-07-28 0.108 0.108 0.072 0.074 5,086.000
2015-07-29 0.073 0.084 0.072 0.072 768.110
2015-07-30 0.072 0.078 0.071 0.076 288.880
2015-07-31 0.075 0.079 0.070 0.076 1,012.830
2015-08-01 0.075 0.080 0.074 0.080 86.910
2015-08-02 0.080 0.080 0.068 0.075 566.530
2015-08-03 0.075 0.080 0.072 0.073 971.290
2015-08-04 0.073 0.085 0.072 0.083 232.680
2015-08-05 0.082 0.083 0.062 0.076 1,946.540
2015-08-06 0.075 0.084 0.074 0.078 69.200
2015-08-07 0.078 0.075 0.068 0.068 574.280
2015-08-08 0.064 0.066 0.064 0.066 428.040
2015-08-09 0.067 0.066 0.053 0.053 2,442.480
2015-08-10 0.053 0.062 0.050 0.052 1,841.620
2015-08-11 0.054 0.064 0.052 0.064 349.360
2015-08-12 0.064 0.067 0.058 0.065 613.460
2015-08-13 0.064 0.064 0.057 0.064 22.690
2015-08-14 0.064 0.066 0.058 0.066 420.850
2015-08-15 0.065 0.083 0.064 0.079 3,587.100
2015-08-16 0.078 0.084 0.064 0.064 751.740
2015-08-17 0.064 0.072 0.067 0.071 15.210
2015-08-18 0.069 0.069 0.050 0.062 416.240
2015-08-19 0.057 0.057 0.056 0.056 0.119
2015-08-20 0.058 0.058 0.052 0.058 17.250
2015-08-21 0.057 0.062 0.056 0.057 51.350
2015-08-22 0.056 0.066 0.052 0.066 97.070
2015-08-23 0.065 0.061 0.039 0.054 1,326.570
2015-08-24 0.050 0.051 0.042 0.045 925.310
2015-08-25 0.047 0.047 0.038 0.038 281.970
2015-08-26 0.039 0.047 0.039 0.043 42.330
2015-08-27 0.043 0.048 0.042 0.048 53.140
2015-08-28 0.050 0.049 0.048 0.049 49.670
2015-08-29 0.048 0.051 0.041 0.041 6.620
2015-08-30 0.041 0.046 0.041 0.046 9.570
2015-08-31 0.046 0.044 0.037 0.037 223.200
2015-09-01 0.037 0.045 0.044 0.045 32.280
2015-09-02 0.045 0.044 0.030 0.038 487.970
2015-09-03 0.037 0.041 0.038 0.041 30.700
2015-09-04 0.041 0.041 0.032 0.032 106.330
2015-09-05 0.033 0.041 0.032 0.041 9.100
2015-09-06 0.042 0.047 0.042 0.047 60.280
2015-09-07 0.047 0.045 0.042 0.042 30.170
2015-09-08 0.043 0.043 0.043 0.043 0.000
2015-09-09 0.042 0.045 0.042 0.043 343.060
2015-09-10 0.043 0.045 0.036 0.036 31.940
2015-09-11 0.036 0.047 0.038 0.040 19.730
2015-09-12 0.039 0.045 0.039 0.045 51.020
2015-09-13 0.044 0.044 0.041 0.041 0.535
2015-09-14 0.041 0.045 0.043 0.045 3.460
2015-09-15 0.044 0.044 0.044 0.044 7.000
2015-09-16 0.044 0.045 0.039 0.043 35.870
2015-09-17 0.043 0.044 0.040 0.044 38.450
2015-09-18 0.044 0.044 0.040 0.044 24.630
2015-09-19 0.044 0.044 0.039 0.044 47.920
2015-09-20 0.044 0.044 0.037 0.041 168.140
2015-09-21 0.040 0.056 0.039 0.047 538.060
2015-09-22 0.048 0.056 0.042 0.042 141.870
2015-09-23 0.042 0.055 0.042 0.052 338.700
2015-09-24 0.053 0.053 0.048 0.048 25.800
2015-09-25 0.048 0.049 0.040 0.040 392.720
2015-09-26 0.040 0.047 0.040 0.040 59.090
2015-09-27 0.040 0.048 0.040 0.048 651.130
2015-09-28 0.050 0.055 0.048 0.055 26.960
2015-09-29 0.054 0.051 0.047 0.051 57.100
2015-09-30 0.051 0.054 0.047 0.054 32.390
2015-10-01 0.054 0.055 0.047 0.054 173.840
2015-10-02 0.054 0.057 0.046 0.048 32.890
2015-10-03 0.049 0.049 0.049 0.049 0.000
2015-10-04 0.049 0.052 0.045 0.052 50.980
2015-10-05 0.052 0.054 0.046 0.046 10.480
2015-10-06 0.047 0.047 0.039 0.039 126.200
2015-10-07 0.039 0.041 0.041 0.041 32.880
2015-10-08 0.041 0.044 0.041 0.044 42.150
2015-10-09 0.044 0.055 0.044 0.055 20.240
2015-10-10 0.055 0.060 0.042 0.042 133.300
2015-10-11 0.043 0.047 0.043 0.047 6.750
2015-10-12 0.047 0.048 0.043 0.043 2.510
2015-10-13 0.043 0.043 0.037 0.041 1,401.740
2015-10-14 0.041 0.043 0.040 0.041 143.520
2015-10-15 0.042 0.042 0.038 0.038 69.340
2015-10-16 0.039 0.039 0.030 0.038 198.030
2015-10-17 0.039 0.041 0.040 0.041 15.290
2015-10-18 0.040 0.048 0.039 0.042 24.890
2015-10-19 0.042 0.043 0.028 0.041 1,074.600
2015-10-20 0.041 0.044 0.034 0.038 33.250
2015-10-21 0.037 0.038 0.032 0.032 99.580
2015-10-22 0.032 0.050 0.035 0.036 32.310
2015-10-23 0.036 0.049 0.036 0.036 12.380
2015-10-24 0.037 0.051 0.032 0.036 146.770
2015-10-25 0.036 0.052 0.036 0.052 5.860
2015-10-26 0.051 0.036 0.034 0.034 18.080
2015-10-27 0.036 0.049 0.042 0.042 9.610
2015-10-28 0.044 0.051 0.041 0.041 51.270
2015-10-29 0.042 0.040 0.021 0.034 721.450
2015-10-30 0.036 0.042 0.034 0.039 322.190
2015-10-31 0.037 0.069 0.034 0.037 222.090
2015-11-01 0.039 0.039 0.039 0.039 0.000
2015-11-02 0.043 0.045 0.040 0.040 0.040
2015-11-03 0.044 0.057 0.044 0.057 70.260
2015-11-04 0.058 0.053 0.032 0.034 338.040
2015-11-05 0.032 0.041 0.029 0.041 1.130
2015-11-06 0.040 0.038 0.031 0.031 16.590
2015-11-07 0.032 0.038 0.032 0.033 40.510
2015-11-08 0.032 0.031 0.025 0.029 33.130
2015-11-09 0.030 0.031 0.026 0.029 6.980
2015-11-10 0.026 0.027 0.024 0.024 1,013.080
2015-11-11 0.021 0.033 0.010 0.021 456.330
2015-11-12 0.023 0.032 0.020 0.021 88.260
2015-11-13 0.021 0.035 0.021 0.035 103.500
2015-11-14 0.035 0.023 0.016 0.020 84.530
2015-11-15 0.020 0.017 0.016 0.017 16.130
2015-11-16 0.018 0.029 0.019 0.029 20.080
2015-11-17 0.029 0.035 0.019 0.035 17.020
2015-11-18 0.036 0.034 0.025 0.025 5.490
2015-11-19 0.024 0.020 0.019 0.019 4.020
2015-11-20 0.018 0.042 0.022 0.022 204.490
2015-11-21 0.022 0.030 0.023 0.030 19.450
2015-11-22 0.030 0.056 0.030 0.042 760.990
2015-11-23 0.042 0.042 0.033 0.033 99.280
2015-11-24 0.032 0.046 0.040 0.042 4.160
2015-11-25 0.044 0.034 0.028 0.028 45.160
2015-11-26 0.030 0.041 0.030 0.031 4.950
2015-11-27 0.031 0.061 0.030 0.032 14.360
2015-11-28 0.031 0.047 0.032 0.047 21.150
2015-11-29 0.049 0.054 0.044 0.044 3.610
2015-11-30 0.045 0.044 0.028 0.028 77.560
2015-12-01 0.027 0.039 0.030 0.030 46.910
2015-12-02 0.030 0.030 0.030 0.030 0.000
2015-12-03 0.030 0.030 0.029 0.029 21.850
2015-12-04 0.029 0.029 0.029 0.029 14.490
2015-12-05 0.031 0.031 0.031 0.031 31.800
2015-12-06 0.031 0.031 0.030 0.030 115.430
2015-12-07 0.030 0.030 0.030 0.030 0.000
2015-12-08 0.031 0.031 0.028 0.028 81.510
2015-12-09 0.028 0.032 0.032 0.032 456.840
2015-12-10 0.032 0.032 0.032 0.032 0.000
2015-12-11 0.034 0.029 0.028 0.029 304.770
2015-12-12 0.028 0.050 0.027 0.050 23.180
2015-12-13 0.050 0.030 0.024 0.024 60.940
2015-12-14 0.025 0.056 0.018 0.022 69.150
2015-12-15 0.024 0.026 0.023 0.023 43.810
2015-12-16 0.022 0.023 0.023 0.023 17.030
2015-12-17 0.023 0.028 0.023 0.028 62.460
2015-12-18 0.029 0.029 0.029 0.029 0.000
2015-12-19 0.029 0.043 0.024 0.043 76.340
2015-12-20 0.042 0.036 0.030 0.030 66.560
2015-12-21 0.030 0.035 0.031 0.033 58.330
2015-12-22 0.033 0.034 0.034 0.034 13.020
2015-12-23 0.034 0.034 0.026 0.029 251.140
2015-12-24 0.030 0.038 0.029 0.038 119.140
2015-12-25 0.038 0.037 0.029 0.029 124.050
2015-12-26 0.027 0.034 0.028 0.033 29.000
2015-12-27 0.034 0.034 0.032 0.033 32.790
2015-12-28 0.033 0.035 0.033 0.035 155.220
2015-12-29 0.036 0.029 0.029 0.029 5.070
2015-12-30 0.028 0.028 0.028 0.028 0.000
2015-12-31 0.028 0.041 0.036 0.041 0.530
2016-01-01 0.042 0.042 0.031 0.031 0.254
2016-01-02 0.031 0.037 0.035 0.036 147.050
2016-01-03 0.036 0.035 0.035 0.035 19.910
2016-01-04 0.035 0.035 0.035 0.035 39.660
2016-01-05 0.035 0.033 0.022 0.033 1,812.000
2016-01-06 0.033 0.033 0.030 0.031 18.260
2016-01-07 0.033 0.038 0.033 0.033 3.180
2016-01-08 0.033 0.032 0.032 0.032 8.540
2016-01-09 0.032 0.031 0.028 0.028 34.210
2016-01-10 0.028 0.025 0.024 0.024 7.190
2016-01-11 0.024 0.034 0.027 0.027 23.250
2016-01-12 0.027 0.032 0.032 0.032 0.509
2016-01-13 0.031 0.030 0.022 0.028 142.760
2016-01-14 0.028 0.035 0.025 0.034 30.110
2016-01-15 0.030 0.023 0.019 0.021 147.430
2016-01-16 0.022 0.032 0.022 0.024 623.150
2016-01-17 0.024 0.047 0.024 0.045 1,192.970
2016-01-18 0.045 0.057 0.038 0.042 1,959.630
2016-01-19 0.041 0.057 0.042 0.050 472.070
2016-01-20 0.054 0.061 0.054 0.054 125.630
2016-01-21 0.053 0.061 0.037 0.060 81.760
2016-01-22 0.056 0.056 0.037 0.056 27.220
2016-01-23 0.057 0.056 0.035 0.035 168.160
2016-01-24 0.037 0.057 0.040 0.040 395.070
2016-01-25 0.039 0.055 0.035 0.037 23.260
2016-01-26 0.037 0.063 0.044 0.063 395.020
2016-01-27 0.063 0.059 0.049 0.049 37.690
2016-01-28 0.047 0.065 0.046 0.065 1,194.480
2016-01-29 0.065 0.058 0.055 0.055 84.470
2016-01-30 0.055 0.056 0.050 0.052 35.590
2016-01-31 0.051 0.069 0.048 0.067 997.900
2016-02-01 0.068 0.066 0.055 0.065 749.820
2016-02-02 0.066 0.065 0.059 0.062 103.920
2016-02-03 0.061 0.064 0.061 0.063 164.470
2016-02-04 0.067 0.072 0.065 0.066 108.400
2016-02-05 0.065 0.065 0.060 0.060 97.430
2016-02-06 0.059 0.071 0.063 0.063 253.810
2016-02-07 0.063 0.072 0.065 0.072 139.450
2016-02-08 0.071 0.072 0.058 0.058 91.800
2016-02-09 0.058 0.074 0.071 0.074 114.620
2016-02-10 0.076 0.071 0.065 0.065 129.520
2016-02-11 0.064 0.065 0.064 0.065 443.210
2016-02-12 0.065 0.073 0.057 0.071 877.110
2016-02-13 0.073 0.078 0.065 0.077 514.400
2016-02-14 0.080 0.081 0.067 0.081 122.410
2016-02-15 0.080 0.074 0.066 0.071 80.740
2016-02-16 0.072 0.080 0.067 0.074 174.370
2016-02-17 0.076 0.083 0.065 0.083 986.240
2016-02-18 0.084 0.083 0.060 0.071 306.870
2016-02-19 0.071 0.071 0.065 0.066 28.300
2016-02-20 0.069 0.076 0.072 0.076 6.570
2016-02-21 0.076 0.072 0.064 0.071 1,065.970
2016-02-22 0.071 0.075 0.066 0.069 68.420
2016-02-23 0.066 0.066 0.066 0.066 0.000
2016-02-24 0.067 0.075 0.065 0.073 29.340
2016-02-25 0.073 0.074 0.059 0.064 192.150
2016-02-26 0.064 0.064 0.039 0.059 326.180
2016-02-27 0.060 0.076 0.029 0.052 1,264.390
2016-02-28 0.052 0.059 0.039 0.051 1,063.820
2016-02-29 0.052 0.052 0.042 0.050 710.450
2016-03-01 0.050 0.052 0.043 0.046 453.500
2016-03-02 0.046 0.065 0.044 0.060 142.820
2016-03-03 0.059 0.051 0.049 0.051 71.530
2016-03-04 0.050 0.050 0.038 0.046 254.140
2016-03-05 0.044 0.051 0.042 0.049 245.460
2016-03-06 0.050 0.072 0.047 0.057 1,497.140
2016-03-07 0.058 0.074 0.058 0.066 1,164.190
2016-03-08 0.065 0.067 0.058 0.062 313.590
2016-03-09 0.063 0.060 0.058 0.060 307.130
2016-03-10 0.061 0.077 0.061 0.068 804.330
2016-03-11 0.069 0.071 0.067 0.067 184.990
2016-03-12 0.066 0.069 0.054 0.068 320.260
2016-03-13 0.069 0.067 0.067 0.067 4.140
2016-03-14 0.067 0.063 0.061 0.063 3.470
2016-03-15 0.063 0.064 0.060 0.060 39.730
2016-03-16 0.060 0.065 0.065 0.065 23.240
2016-03-17 0.066 0.069 0.068 0.069 32.730
2016-03-18 0.067 0.072 0.063 0.064 133.610
2016-03-19 0.064 0.076 0.064 0.068 159.430
2016-03-20 0.068 0.076 0.055 0.069 68.530
2016-03-21 0.069 0.071 0.051 0.067 883.840
2016-03-22 0.068 0.080 0.061 0.075 430.270
2016-03-23 0.075 0.093 0.067 0.076 880.340
2016-03-24 0.076 0.398 0.076 0.238 50,734.180
2016-03-25 0.239 0.257 0.172 0.237 39,114.320
2016-03-26 0.237 0.250 0.115 0.139 22,908.590
2016-03-27 0.142 0.165 0.103 0.110 11,628.540
2016-03-28 0.109 0.127 0.082 0.103 3,317.300
2016-03-29 0.102 0.133 0.109 0.112 3,235.260
2016-03-30 0.112 0.125 0.102 0.124 3,390.770
2016-03-31 0.125 0.125 0.091 0.113 6,007.950
2016-04-01 0.113 0.124 0.108 0.124 2,293.730
2016-04-02 0.125 0.129 0.102 0.113 2,141.800
2016-04-03 0.114 0.120 0.084 0.103 7,125.340
2016-04-04 0.103 0.126 0.103 0.117 1,134.570
2016-04-05 0.118 0.119 0.084 0.098 3,291.720
2016-04-06 0.098 0.120 0.084 0.109 7,494.710
2016-04-07 0.109 0.108 0.094 0.095 470.990
2016-04-08 0.095 0.104 0.084 0.097 2,631.730
2016-04-09 0.098 0.102 0.085 0.086 141.010
2016-04-10 0.087 0.090 0.080 0.081 612.590
2016-04-11 0.081 0.084 0.077 0.078 778.510
2016-04-12 0.079 0.079 0.074 0.077 146.730
2016-04-13 0.077 0.097 0.073 0.076 914.670
2016-04-14 0.076 0.085 0.076 0.084 300.450
2016-04-15 0.084 0.100 0.076 0.082 762.030
2016-04-16 0.083 0.082 0.077 0.078 33.100
2016-04-17 0.077 0.081 0.075 0.075 79.210
2016-04-18 0.076 0.099 0.077 0.081 675.960
2016-04-19 0.082 0.102 0.081 0.084 199.680
2016-04-20 0.085 0.087 0.080 0.080 234.940
2016-04-21 0.081 0.085 0.072 0.072 501.070
2016-04-22 0.072 0.080 0.074 0.074 11.350
2016-04-23 0.074 0.080 0.075 0.080 60.800
2016-04-24 0.081 0.081 0.068 0.069 1,352.310
2016-04-25 0.070 0.086 0.067 0.070 571.000
2016-04-26 0.071 0.083 0.070 0.074 227.480
2016-04-27 0.071 0.089 0.071 0.084 233.350
2016-04-28 0.084 0.105 0.076 0.082 1,785.810
2016-04-29 0.083 0.094 0.083 0.088 142.980
2016-04-30 0.087 0.116 0.070 0.081 127.160
2016-05-01 0.082 0.110 0.080 0.089 169.670
2016-05-02 0.087 0.088 0.071 0.071 269.510
2016-05-03 0.072 0.084 0.072 0.073 63.660
2016-05-04 0.072 0.117 0.074 0.096 907.500
2016-05-05 0.096 0.122 0.093 0.110 6,021.250
2016-05-06 0.113 0.138 0.106 0.136 5,337.420
2016-05-07 0.136 0.133 0.085 0.085 506.190
2016-05-08 0.085 0.132 0.101 0.121 470.680
2016-05-09 0.121 0.128 0.118 0.127 44.180
2016-05-10 0.124 0.124 0.095 0.100 1,162.310
2016-05-11 0.100 0.112 0.098 0.098 117.920
2016-05-12 0.099 0.106 0.081 0.087 916.790
2016-05-13 0.087 0.092 0.076 0.076 536.390
2016-05-14 0.076 0.085 0.066 0.075 328.610
2016-05-15 0.076 0.083 0.069 0.083 206.220
2016-05-16 0.082 0.133 0.078 0.095 1,277.250
2016-05-17 0.095 0.097 0.086 0.096 94.370
2016-05-18 0.096 0.104 0.077 0.095 406.360
2016-05-19 0.092 0.099 0.072 0.083 325.330
2016-05-20 0.083 0.094 0.078 0.091 179.710
2016-05-21 0.091 0.108 0.083 0.106 68.190
2016-05-22 0.105 0.104 0.082 0.100 211.050
2016-05-23 0.101 0.104 0.071 0.075 1,659.020
2016-05-24 0.075 0.094 0.078 0.082 573.310
2016-05-25 0.082 0.081 0.077 0.077 58.580
2016-05-26 0.077 0.079 0.072 0.072 849.180
2016-05-27 0.076 0.077 0.068 0.072 358.750
2016-05-28 0.079 0.084 0.074 0.074 360.810
2016-05-29 0.073 0.079 0.068 0.069 483.010
2016-05-30 0.071 0.071 0.068 0.068 254.910
2016-05-31 0.068 0.074 0.060 0.062 484.600
2016-06-01 0.063 0.078 0.054 0.063 799.150
2016-06-02 0.063 0.076 0.063 0.069 30.480
2016-06-03 0.073 0.080 0.065 0.074 170.690
2016-06-04 0.075 0.073 0.057 0.069 566.060
2016-06-05 0.070 0.070 0.068 0.069 372.400
2016-06-06 0.070 0.070 0.064 0.069 119.310
2016-06-07 0.068 0.083 0.058 0.070 290.620
2016-06-08 0.071 0.072 0.058 0.061 251.360
2016-06-09 0.060 0.068 0.054 0.064 521.980
2016-06-10 0.064 0.064 0.060 0.062 20.250
2016-06-11 0.063 0.063 0.061 0.062 170.840
2016-06-12 0.070 0.069 0.056 0.062 820.690
2016-06-13 0.065 0.096 0.064 0.070 233.670
2016-06-14 0.069 0.076 0.068 0.072 116.690
2016-06-15 0.072 0.106 0.073 0.094 977.630
2016-06-16 0.104 0.106 0.084 0.084 1,123.070
2016-06-17 0.083 0.087 0.076 0.085 296.450
2016-06-18 0.086 0.085 0.057 0.082 667.210
2016-06-19 0.083 0.106 0.083 0.083 257.890
2016-06-20 0.080 0.083 0.081 0.083 43.600
2016-06-21 0.075 0.097 0.075 0.092 97.130
2016-06-22 0.082 0.080 0.063 0.071 178.020
2016-06-23 0.075 0.075 0.068 0.068 159.990
2016-06-24 0.072 0.075 0.072 0.072 28.400
2016-06-25 0.073 0.074 0.062 0.065 1,303.310
2016-06-26 0.061 0.067 0.061 0.062 207.670
2016-06-27 0.064 0.070 0.064 0.070 33.040
2016-06-28 0.070 0.073 0.066 0.071 434.960
2016-06-29 0.070 0.079 0.064 0.077 140.590
2016-06-30 0.081 0.084 0.080 0.081 82.160
2016-07-01 0.082 0.087 0.063 0.076 614.890
2016-07-02 0.078 0.096 0.074 0.086 665.190
2016-07-03 0.082 0.126 0.082 0.090 782.500
2016-07-04 0.092 0.100 0.089 0.095 241.520
2016-07-05 0.094 0.122 0.094 0.116 518.210
2016-07-06 0.117 0.156 0.110 0.130 2,365.960
2016-07-07 0.123 0.171 0.113 0.138 620.420
2016-07-08 0.144 0.143 0.116 0.120 663.790
2016-07-09 0.118 0.119 0.111 0.111 122.830
2016-07-10 0.110 0.149 0.105 0.125 2,089.920
2016-07-11 0.125 0.134 0.114 0.119 1,186.340
2016-07-12 0.124 0.130 0.104 0.104 465.040
2016-07-13 0.103 0.128 0.115 0.118 1,137.020
2016-07-14 0.117 0.122 0.115 0.116 300.700
2016-07-15 0.117 0.117 0.096 0.114 1,181.860
2016-07-16 0.114 0.119 0.114 0.114 234.620
2016-07-17 0.117 0.136 0.116 0.135 159.280
2016-07-18 0.133 0.135 0.116 0.121 324.580
2016-07-19 0.121 0.159 0.122 0.154 1,323.430
2016-07-20 0.153 0.163 0.133 0.162 6,824.080
2016-07-21 0.162 0.231 0.153 0.211 17,546.470
2016-07-22 0.207 0.221 0.188 0.208 18,677.720
2016-07-23 0.209 0.238 0.202 0.238 8,472.060
2016-07-24 0.239 0.245 0.176 0.199 22,506.780
2016-07-25 0.197 0.211 0.183 0.194 2,600.120
2016-07-26 0.194 0.195 0.163 0.168 4,492.860
2016-07-27 0.168 0.215 0.150 0.180 5,073.820
2016-07-28 0.180 0.188 0.175 0.183 1,526.000
2016-07-29 0.184 0.206 0.153 0.196 2,552.700
2016-07-30 0.196 0.209 0.168 0.185 385.500
2016-07-31 0.175 0.191 0.152 0.172 726.230
2016-08-01 0.168 0.172 0.143 0.157 1,281.410
2016-08-02 0.133 0.138 0.105 0.116 2,506.280
2016-08-03 0.128 0.159 0.114 0.137 1,025.210
2016-08-04 0.140 0.157 0.137 0.154 625.140
2016-08-05 0.153 0.154 0.144 0.145 1,003.890
2016-08-06 0.148 0.210 0.141 0.178 4,188.710
2016-08-07 0.179 0.181 0.146 0.176 2,349.600
2016-08-08 0.176 0.175 0.148 0.154 416.830
2016-08-09 0.153 0.169 0.127 0.155 1,983.540
2016-08-10 0.157 0.167 0.147 0.153 1,818.760
2016-08-11 0.152 0.199 0.142 0.177 1,410.660
2016-08-12 0.177 0.217 0.170 0.216 9,220.800
2016-08-13 0.215 0.231 0.177 0.207 3,860.750
2016-08-14 0.202 0.211 0.170 0.194 1,376.660
2016-08-15 0.193 0.197 0.154 0.171 1,108.710
2016-08-16 0.175 0.192 0.173 0.180 382.290
2016-08-17 0.178 0.246 0.168 0.234 16,041.110
2016-08-18 0.234 0.243 0.216 0.227 2,768.550
2016-08-19 0.227 0.243 0.218 0.241 2,048.590
2016-08-20 0.244 0.247 0.222 0.228 831.610
2016-08-21 0.227 0.237 0.220 0.220 129.300
2016-08-22 0.223 0.248 0.218 0.246 1,288.960
2016-08-23 0.245 0.247 0.209 0.227 1,352.170
2016-08-24 0.226 0.226 0.146 0.157 1,938.610
2016-08-25 0.157 0.204 0.145 0.177 3,902.160
2016-08-26 0.177 0.178 0.146 0.170 3,274.880
2016-08-27 0.168 0.172 0.159 0.162 343.690
2016-08-28 0.163 0.176 0.145 0.161 1,427.440
2016-08-29 0.161 0.211 0.144 0.174 6,168.480
2016-08-30 0.175 0.196 0.171 0.181 4,375.430
2016-08-31 0.180 0.204 0.169 0.176 1,138.090
2016-09-01 0.175 0.216 0.165 0.178 2,649.460
2016-09-02 0.179 0.263 0.178 0.213 8,313.680
2016-09-03 0.222 0.239 0.204 0.222 3,722.410
2016-09-04 0.226 0.242 0.181 0.205 7,169.320
2016-09-05 0.204 0.236 0.178 0.202 5,547.030
2016-09-06 0.203 0.218 0.184 0.207 2,849.860
2016-09-07 0.208 0.247 0.196 0.220 2,683.110
2016-09-08 0.225 0.418 0.225 0.356 22,599.980
2016-09-09 0.354 0.398 0.295 0.350 9,402.630
2016-09-10 0.351 0.771 0.313 0.547 101,772.100
2016-09-11 0.530 0.856 0.445 0.499 357,675.160
2016-09-12 0.501 0.589 0.369 0.544 124,050.020
2016-09-13 0.545 0.545 0.365 0.382 21,536.150
2016-09-14 0.383 0.421 0.326 0.326 11,512.190
2016-09-15 0.325 0.581 0.319 0.382 103,632.440
2016-09-16 0.382 0.403 0.321 0.347 9,035.370
2016-09-17 0.346 0.388 0.321 0.382 4,325.860
2016-09-18 0.384 0.390 0.329 0.369 3,947.720
2016-09-19 0.368 0.380 0.355 0.367 2,977.960
2016-09-20 0.367 0.367 0.302 0.353 7,055.380
2016-09-21 0.346 0.347 0.281 0.346 5,765.090
2016-09-22 0.345 0.351 0.293 0.320 3,930.820
2016-09-23 0.324 0.348 0.287 0.309 4,652.130
2016-09-24 0.309 0.328 0.301 0.301 1,908.700
2016-09-25 0.301 0.315 0.301 0.310 1,899.510
2016-09-26 0.312 0.327 0.287 0.309 2,738.860
2016-09-27 0.309 0.309 0.255 0.288 4,783.090
2016-09-28 0.288 0.287 0.242 0.275 4,455.640
2016-09-29 0.275 0.282 0.246 0.250 1,801.280
2016-09-30 0.252 0.392 0.251 0.345 19,157.870
2016-10-01 0.348 0.356 0.256 0.263 14,319.310
2016-10-02 0.262 0.312 0.256 0.309 4,545.490
2016-10-03 0.309 0.309 0.275 0.290 1,995.470
2016-10-04 0.289 0.289 0.253 0.261 1,136.690
2016-10-05 0.263 0.263 0.245 0.255 3,014.220
2016-10-06 0.255 0.257 0.237 0.248 1,614.060
2016-10-07 0.250 0.251 0.218 0.218 2,901.190
2016-10-08 0.219 0.235 0.218 0.230 2,273.870
2016-10-09 0.229 0.238 0.220 0.238 1,819.600
2016-10-10 0.239 0.308 0.218 0.253 5,556.740
2016-10-11 0.263 0.263 0.193 0.246 6,794.180
2016-10-12 0.245 0.249 0.229 0.246 993.600
2016-10-13 0.246 0.363 0.189 0.271 24,109.940
2016-10-14 0.272 0.328 0.229 0.287 9,645.990
2016-10-15 0.286 0.302 0.258 0.264 2,507.790
2016-10-16 0.265 0.315 0.259 0.274 4,638.700
2016-10-17 0.272 0.276 0.246 0.253 1,043.250
2016-10-18 0.253 0.274 0.250 0.262 2,120.560
2016-10-19 0.260 0.270 0.252 0.255 1,126.590
2016-10-20 0.255 0.267 0.252 0.255 480.730
2016-10-21 0.256 0.275 0.255 0.263 391.860
2016-10-22 0.274 0.285 0.259 0.259 1,146.860
2016-10-23 0.258 0.276 0.257 0.276 661.890
2016-10-24 0.275 0.289 0.251 0.287 4,529.670
2016-10-25 0.287 0.288 0.258 0.265 1,483.930
2016-10-26 0.274 0.300 0.260 0.272 6,011.190
2016-10-27 0.275 0.279 0.238 0.239 1,325.250
2016-10-28 0.240 0.263 0.239 0.255 1,634.380
2016-10-29 0.265 0.267 0.204 0.221 4,164.580
2016-10-30 0.215 0.226 0.206 0.216 2,073.290
2016-10-31 0.216 0.227 0.211 0.218 965.980
2016-11-01 0.227 0.227 0.219 0.221 1,716.290
2016-11-02 0.223 0.228 0.216 0.223 1,148.140
2016-11-03 0.208 0.219 0.200 0.217 711.840
2016-11-04 0.222 0.264 0.225 0.233 1,015.010
2016-11-05 0.233 0.266 0.232 0.264 767.900
2016-11-06 0.267 0.283 0.228 0.233 2,076.400
2016-11-07 0.232 0.247 0.226 0.229 1,433.890
2016-11-08 0.231 0.234 0.188 0.207 5,002.670
2016-11-09 0.210 0.214 0.193 0.209 660.250
2016-11-10 0.207 0.248 0.200 0.203 2,569.580
2016-11-11 0.203 0.219 0.207 0.218 1,031.180
2016-11-12 0.215 0.214 0.186 0.189 712.000
2016-11-13 0.188 0.218 0.209 0.212 318.080
2016-11-14 0.213 0.209 0.200 0.202 166.420
2016-11-15 0.204 0.212 0.202 0.202 1,561.090
2016-11-16 0.210 0.218 0.186 0.197 1,276.840
2016-11-17 0.197 0.197 0.190 0.192 1,050.170
2016-11-18 0.194 0.198 0.197 0.197 39.660
2016-11-19 0.197 0.202 0.195 0.195 314.140
2016-11-20 0.190 0.205 0.190 0.198 283.730
2016-11-21 0.200 0.215 0.196 0.203 265.960
2016-11-22 0.207 0.226 0.195 0.215 1,353.270
2016-11-23 0.213 0.251 0.208 0.243 2,564.890
2016-11-24 0.241 0.256 0.200 0.231 7,661.010
2016-11-25 0.233 0.250 0.202 0.213 1,749.900
2016-11-26 0.212 0.220 0.215 0.215 20.060
2016-11-27 0.214 0.243 0.213 0.232 654.830
2016-11-28 0.233 0.243 0.185 0.201 6,427.540
2016-11-29 0.200 0.205 0.197 0.200 798.100
2016-11-30 0.203 0.212 0.186 0.195 1,114.190
2016-12-01 0.197 0.198 0.189 0.192 356.300
2016-12-02 0.196 0.204 0.193 0.202 1,572.580
2016-12-03 0.200 0.198 0.192 0.194 107.940
2016-12-04 0.194 0.206 0.185 0.190 1,173.920
2016-12-05 0.188 0.191 0.173 0.186 1,219.470
2016-12-06 0.186 0.190 0.186 0.188 728.080
2016-12-07 0.190 0.192 0.174 0.186 1,073.920
2016-12-08 0.187 0.192 0.182 0.192 247.060
2016-12-09 0.193 0.193 0.182 0.193 477.110
2016-12-10 0.194 0.209 0.196 0.204 236.630
2016-12-11 0.202 0.215 0.202 0.212 206.210
2016-12-12 0.215 0.218 0.211 0.213 622.520
2016-12-13 0.213 0.217 0.202 0.208 314.820
2016-12-14 0.207 0.217 0.195 0.209 653.770
2016-12-15 0.209 0.210 0.187 0.193 849.350
2016-12-16 0.195 0.219 0.173 0.194 2,648.320
2016-12-17 0.195 0.199 0.177 0.191 862.240
2016-12-18 0.191 0.192 0.160 0.170 2,378.110
2016-12-19 0.170 0.181 0.056 0.075 12,171.300
2016-12-20 0.076 0.117 0.057 0.082 8,915.470
2016-12-21 0.085 0.122 0.079 0.113 5,477.970
2016-12-22 0.117 0.127 0.094 0.106 3,386.520
2016-12-23 0.113 0.114 0.093 0.096 2,112.750
2016-12-24 0.093 0.107 0.090 0.093 591.650
2016-12-25 0.093 0.096 0.091 0.091 35.810
2016-12-26 0.092 0.109 0.085 0.091 612.040
2016-12-27 0.094 0.112 0.082 0.082 879.030
2016-12-28 0.086 0.103 0.077 0.095 3,308.310
2016-12-29 0.094 0.097 0.073 0.093 870.060
2016-12-30 0.092 0.119 0.076 0.102 7,611.710
2016-12-31 0.102 0.142 0.088 0.122 4,012.660
2017-01-01 0.126 0.145 0.101 0.106 1,625.180
2017-01-02 0.109 0.123 0.084 0.085 1,605.390
2017-01-03 0.087 0.131 0.086 0.105 1,630.290
2017-01-04 0.116 0.191 0.097 0.116 6,728.730
2017-01-05 0.101 0.125 0.093 0.104 1,192.080
2017-01-06 0.093 0.098 0.077 0.085 3,150.760
2017-01-07 0.085 0.085 0.075 0.075 3,233.820
2017-01-08 0.076 0.078 0.073 0.073 908.360
2017-01-09 0.073 0.090 0.069 0.090 2,277.000
2017-01-10 0.090 0.090 0.075 0.075 445.290
2017-01-11 0.065 0.074 0.065 0.072 1,761.640
2017-01-12 0.075 0.081 0.072 0.072 250.070
2017-01-13 0.073 0.082 0.074 0.082 169.860
2017-01-14 0.082 0.082 0.071 0.071 679.150
2017-01-15 0.071 0.087 0.071 0.087 785.340
2017-01-16 0.087 0.087 0.082 0.082 146.660
2017-01-17 0.089 0.094 0.087 0.094 389.720
2017-01-18 0.091 0.091 0.076 0.086 972.750
2017-01-19 0.088 0.088 0.076 0.083 866.480
2017-01-20 0.083 0.082 0.074 0.074 528.450
2017-01-21 0.076 0.082 0.074 0.082 282.520
2017-01-22 0.082 0.083 0.074 0.082 177.100
2017-01-23 0.082 0.080 0.069 0.070 1,118.270
2017-01-24 0.068 0.071 0.033 0.063 8,255.640
2017-01-25 0.063 0.061 0.052 0.058 1,080.620
2017-01-26 0.060 0.060 0.037 0.059 633.130
2017-01-27 0.059 0.059 0.048 0.050 537.240
2017-01-28 0.050 0.064 0.049 0.055 593.310
2017-01-29 0.055 0.057 0.055 0.057 6.660
2017-01-30 0.057 0.065 0.058 0.065 17.820
2017-01-31 0.068 0.069 0.058 0.065 661.540
2017-02-01 0.066 0.066 0.060 0.065 917.820
2017-02-02 0.066 0.065 0.061 0.061 8.320
2017-02-03 0.062 0.063 0.051 0.059 898.370
2017-02-04 0.060 0.059 0.052 0.053 148.600
2017-02-05 0.052 0.057 0.051 0.054 59.910
2017-02-06 0.054 0.054 0.051 0.052 443.520
2017-02-07 0.054 0.056 0.047 0.047 910.680
2017-02-08 0.047 0.051 0.047 0.047 10.700
2017-02-09 0.044 0.046 0.043 0.044 104.510
2017-02-10 0.045 0.050 0.043 0.049 133.530
2017-02-11 0.050 0.049 0.048 0.048 34.000
2017-02-12 0.048 0.048 0.046 0.046 58.630
2017-02-13 0.045 0.048 0.043 0.048 769.960
2017-02-14 0.048 0.048 0.043 0.043 2,109.780
2017-02-15 0.043 0.049 0.042 0.043 957.680
2017-02-16 0.044 0.045 0.044 0.044 26.290
2017-02-17 0.045 0.045 0.045 0.045 0.000
2017-02-18 0.045 0.046 0.045 0.045 9.040
2017-02-19 0.045 0.047 0.045 0.047 25.130
2017-02-20 0.048 0.048 0.044 0.047 62.010
2017-02-21 0.049 0.049 0.045 0.047 463.140
2017-02-22 0.047 0.051 0.045 0.050 428.090
2017-02-23 0.053 0.063 0.048 0.051 767.580
2017-02-24 0.051 0.055 0.051 0.055 18.360
2017-02-25 0.054 0.054 0.051 0.052 26.460
2017-02-26 0.054 0.054 0.051 0.053 291.310
2017-02-27 0.054 0.054 0.051 0.054 266.630
2017-02-28 0.054 0.061 0.048 0.061 2,344.850
2017-03-01 0.062 0.062 0.050 0.052 774.190
2017-03-02 0.053 0.064 0.051 0.051 586.210
2017-03-03 0.052 0.116 0.052 0.102 2,727.040
2017-03-04 0.101 0.126 0.082 0.126 8,061.350
2017-03-05 0.127 0.276 0.119 0.216 11,058.050
2017-03-06 0.217 0.274 0.179 0.245 17,623.720
2017-03-07 0.237 0.263 0.186 0.239 6,680.800
2017-03-08 0.222 0.244 0.169 0.198 3,567.810
2017-03-09 0.206 0.219 0.167 0.191 3,040.200
2017-03-10 0.178 0.178 0.118 0.136 1,414.710
2017-03-11 0.145 0.175 0.145 0.157 1,191.940
2017-03-12 0.163 0.163 0.129 0.146 450.200
2017-03-13 0.148 0.173 0.138 0.173 577.000
2017-03-14 0.173 0.174 0.162 0.162 288.240
2017-03-15 0.163 0.208 0.139 0.208 3,032.730
2017-03-16 0.195 0.235 0.167 0.235 7,537.550
2017-03-17 0.214 0.220 0.199 0.204 4,783.390
2017-03-18 0.185 0.206 0.184 0.206 1,246.590
2017-03-19 0.217 0.243 0.213 0.236 3,567.010
2017-03-20 0.242 0.262 0.236 0.251 591.530
2017-03-21 0.269 0.436 0.266 0.325 21,199.500
2017-03-22 0.303 0.481 0.303 0.434 25,892.450
2017-03-23 0.429 0.449 0.311 0.379 12,524.650
2017-03-24 0.344 0.395 0.292 0.357 13,206.870
2017-03-25 0.368 0.425 0.334 0.372 2,762.630
2017-03-26 0.373 0.427 0.359 0.397 1,037.650
2017-03-27 0.428 0.456 0.390 0.440 4,177.610
2017-03-28 0.440 0.440 0.344 0.366 2,830.960
2017-03-29 0.365 0.365 0.343 0.344 5,079.510
2017-03-30 0.343 0.362 0.291 0.315 3,454.160
2017-03-31 0.327 0.365 0.326 0.338 466.010
2017-04-01 0.340 0.340 0.280 0.310 1,575.910
2017-04-02 0.313 0.395 0.283 0.379 2,624.390
2017-04-03 0.397 0.413 0.322 0.332 3,550.160
2017-04-04 0.330 0.372 0.258 0.337 8,307.370
2017-04-05 0.334 0.334 0.296 0.298 510.040
2017-04-06 0.313 0.446 0.269 0.368 5,745.960
2017-04-07 0.369 0.441 0.360 0.389 7,402.900
2017-04-08 0.386 0.417 0.364 0.384 3,073.380
2017-04-09 0.392 0.436 0.367 0.367 3,368.580
2017-04-10 0.368 0.453 0.368 0.424 2,247.770
2017-04-11 0.429 0.571 0.429 0.502 18,349.750
2017-04-12 0.499 0.677 0.453 0.597 19,889.150
2017-04-13 0.579 0.683 0.575 0.621 10,686.580
2017-04-14 0.622 0.691 0.575 0.683 12,524.150
2017-04-15 0.683 0.820 0.656 0.820 14,109.130
2017-04-16 0.820 0.893 0.590 0.859 47,189.640
2017-04-17 0.871 1.100 0.836 1.070 204,592.120
2017-04-18 1.080 1.150 1.040 1.100 28,568.990
2017-04-19 1.110 2.390 1.060 2.130 271,189.870
2017-04-20 2.170 2.480 1.870 1.870 135,879.750
2017-04-21 1.890 2.260 1.310 1.620 92,330.520
2017-04-22 1.610 1.950 1.330 1.550 68,649.900
2017-04-23 1.560 1.840 1.440 1.710 51,062.960
2017-04-24 1.710 1.810 1.120 1.300 74,347.350
2017-04-25 1.310 1.330 0.834 1.250 231,120.830
2017-04-26 1.280 2.450 1.270 1.550 188,480.650
2017-04-27 1.610 1.990 1.320 1.470 57,213.150
2017-04-28 1.460 1.840 1.330 1.600 56,304.620
2017-04-29 1.610 1.940 1.530 1.930 46,126.050
2017-04-30 1.950 2.230 1.850 1.940 69,858.310
2017-05-01 2.030 2.180 1.790 1.960 50,733.150
2017-05-02 2.000 2.020 1.390 1.850 46,862.240
2017-05-03 1.900 1.930 1.630 1.660 21,322.780
2017-05-04 1.690 1.900 1.500 1.520 79,868.540
2017-05-05 1.510 1.640 1.100 1.280 66,139.070
2017-05-06 1.320 1.670 1.220 1.550 42,945.040
2017-05-07 1.560 1.700 1.460 1.560 60,081.900
2017-05-08 1.670 2.660 1.660 2.060 130,097.280
2017-05-09 2.100 2.220 1.700 1.910 51,289.440
2017-05-10 1.980 2.300 1.750 1.950 36,855.740
2017-05-11 2.020 2.280 1.910 1.920 21,721.130
2017-05-12 1.780 1.890 1.600 1.750 30,789.890
2017-05-13 1.830 1.850 1.670 1.780 14,495.630
2017-05-14 1.790 2.150 1.710 1.940 26,364.520
2017-05-15 1.870 2.040 1.710 1.710 25,187.100
2017-05-16 1.730 2.040 1.560 1.620 38,107.110
2017-05-17 1.680 1.880 1.620 1.690 17,274.390
2017-05-18 1.770 2.260 1.770 2.150 51,879.870
2017-05-19 2.240 3.120 2.100 2.710 100,131.380
2017-05-20 2.820 3.670 2.820 3.590 88,227.590
2017-05-21 3.590 3.810 3.380 3.710 68,796.760
2017-05-22 3.860 3.860 2.720 2.990 53,840.240
2017-05-23 3.200 3.980 3.020 3.800 30,859.990
2017-05-24 4.090 4.400 3.880 3.900 43,911.080
2017-05-25 3.680 3.680 2.560 3.240 74,712.130
2017-05-26 3.150 3.340 2.470 3.060 42,709.250
2017-05-27 2.800 3.180 2.800 3.180 42,125.110
2017-05-28 3.390 3.940 3.010 3.010 31,115.910
2017-05-29 3.130 4.100 3.130 3.830 40,944.190
2017-05-30 3.690 4.060 3.620 4.030 47,300.800
2017-05-31 4.240 4.240 3.720 4.190 41,768.850
2017-06-01 4.390 5.620 4.170 5.620 145,031.240
2017-06-02 5.800 7.030 5.740 7.030 231,865.850
2017-06-03 7.180 8.660 6.450 7.020 208,115.340
2017-06-04 6.960 7.410 5.170 5.350 138,449.920
2017-06-05 5.740 8.070 5.740 7.630 192,448.440
2017-06-06 8.100 8.470 6.270 6.920 372,758.880
2017-06-07 6.490 7.590 6.490 6.900 125,831.570
2017-06-08 7.180 7.920 7.050 7.710 87,511.120
2017-06-09 7.750 7.750 6.370 6.950 102,082.090
2017-06-10 7.170 8.180 6.670 7.150 112,864.390
2017-06-11 7.330 7.860 6.100 6.570 98,742.500
2017-06-12 5.870 6.770 4.570 5.840 212,176.540
2017-06-13 5.970 6.250 5.020 5.640 64,408.690
2017-06-14 5.130 5.440 4.710 4.710 46,150.560
2017-06-15 4.670 5.370 4.410 5.210 129,055.870
2017-06-16 5.350 5.520 4.750 4.920 83,450.780
2017-06-17 5.210 5.510 4.930 5.510 69,550.030
2017-06-18 5.270 5.600 5.080 5.310 44,403.600
2017-06-19 5.470 7.030 5.470 5.760 73,085.070
2017-06-20 6.060 7.770 5.980 6.930 152,133.180
2017-06-21 6.740 6.740 6.290 6.550 56,579.690
2017-06-22 6.660 6.840 6.390 6.470 55,812.550
2017-06-23 6.440 6.780 6.130 6.780 47,280.800
2017-06-24 6.480 7.640 6.330 7.430 165,825.190
2017-06-25 7.290 8.540 6.410 6.960 264,525.590
2017-06-26 6.700 6.830 5.440 6.290 147,264.310
2017-06-27 6.640 6.690 5.800 6.350 67,344.160
2017-06-28 6.340 7.090 6.140 6.420 71,442.270
2017-06-29 6.370 7.400 6.350 7.010 43,542.620
2017-06-30 6.800 7.910 6.330 6.450 130,950.420
2017-07-01 6.300 7.260 5.870 6.010 63,371.600
2017-07-02 6.290 6.600 5.770 5.990 74,177.220
2017-07-03 6.070 6.430 5.920 6.220 46,814.080
2017-07-04 6.330 6.850 6.050 6.510 26,539.900
2017-07-05 6.540 6.770 6.040 6.310 28,241.040
2017-07-06 6.270 6.540 6.090 6.270 23,693.010
2017-07-07 6.030 6.230 5.700 5.790 60,788.110
2017-07-08 5.900 7.560 5.130 7.180 138,427.960
2017-07-09 7.030 7.240 6.090 6.530 55,644.350
2017-07-10 6.090 6.090 4.380 4.480 116,861.340
2017-07-11 4.440 4.770 3.510 4.210 80,999.680
2017-07-12 4.350 5.050 3.710 5.050 179,804.850
2017-07-13 4.960 5.060 4.370 4.730 53,768.090
2017-07-14 4.470 4.690 3.980 4.690 32,116.040
2017-07-15 4.150 4.940 3.600 4.300 116,736.660
2017-07-16 4.170 4.400 3.410 4.060 71,944.740
2017-07-17 4.740 4.930 4.230 4.470 28,082.860
2017-07-18 4.650 5.120 4.550 4.830 41,703.770
2017-07-19 4.750 5.070 4.740 4.840 67,403.150
2017-07-20 6.080 6.370 5.930 6.220 36,120.850
2017-07-21 5.800 8.030 5.800 7.320 166,135.740
2017-07-22 7.760 9.080 7.220 8.140 138,372.510
2017-07-23 7.910 9.650 7.910 8.140 173,803.730
2017-07-24 8.160 9.430 6.960 8.900 272,810.450
2017-07-25 8.320 10.150 6.520 7.750 510,176.140
2017-07-26 7.680 9.590 7.540 9.000 346,549.140
2017-07-27 9.470 12.780 9.450 11.080 716,634.120
2017-07-28 11.550 12.070 8.870 10.790 526,937.740
2017-07-29 10.510 10.510 8.230 9.910 217,063.780
2017-07-30 10.030 11.900 9.010 10.270 303,981.730
2017-07-31 10.700 11.560 9.940 10.180 279,446.400
2017-08-01 10.330 11.070 8.710 10.370 189,297.610
2017-08-02 10.270 10.890 9.800 10.880 248,543.260
2017-08-03 11.240 12.560 11.240 12.110 347,211.020
2017-08-04 12.410 12.460 10.790 10.940 310,772.470
2017-08-05 12.400 13.050 12.070 12.410 249,914.190
2017-08-06 12.290 12.930 12.250 12.250 155,482.270
2017-08-07 12.900 15.210 12.760 14.140 295,757.610
2017-08-08 14.260 15.430 14.000 14.900 368,574.300
2017-08-09 14.550 15.300 12.560 14.020 531,410.290
2017-08-10 14.350 14.350 12.850 13.450 337,124.790
2017-08-11 14.350 15.250 13.690 13.950 239,269.700
2017-08-12 14.770 15.490 14.500 15.080 208,926.160
2017-08-13 15.820 16.740 13.200 14.360 570,053.660
2017-08-14 15.290 15.950 12.160 12.780 344,990.860
2017-08-15 12.290 15.360 11.860 14.400 286,485.120
2017-08-16 15.180 15.820 14.040 14.650 107,989.400
2017-08-17 14.280 17.970 13.480 17.120 658,437.940
2017-08-18 16.420 17.350 13.340 14.570 416,440.610
2017-08-19 14.730 14.730 13.510 13.510 123,828.470
2017-08-20 13.240 14.030 12.850 13.380 128,662.620
2017-08-21 13.170 14.020 12.740 12.950 73,643.020
2017-08-22 13.230 13.740 12.190 12.190 176,942.850
2017-08-23 12.340 13.870 12.220 13.830 117,810.720
2017-08-24 14.420 16.240 13.590 16.240 251,412.410
2017-08-25 16.410 16.690 15.340 15.760 170,906.480
2017-08-26 15.720 23.780 14.800 23.510 1,376,662.140
2017-08-27 23.480 29.860 21.790 25.660 2,605,873.070
2017-08-28 25.920 28.490 22.610 26.560 750,002.080
2017-08-29 27.810 29.740 21.280 26.270 1,303,085.520
2017-08-30 26.190 29.650 24.300 29.070 802,236.070
2017-08-31 30.030 35.510 28.880 32.130 1,459,697.070
2017-09-01 33.400 36.570 31.010 34.320 956,105.090
2017-09-02 31.890 32.450 26.310 29.070 404,630.270
2017-09-03 29.320 30.540 27.290 28.640 219,868.420
2017-09-04 26.500 29.850 17.190 24.410 935,751.490
2017-09-05 25.220 29.480 22.060 26.010 716,960.450
2017-09-06 27.250 29.250 24.480 25.680 380,378.580
2017-09-07 25.780 27.260 23.540 25.130 323,646.000
2017-09-08 23.460 24.000 18.630 22.290 480,047.920
2017-09-09 22.330 22.980 21.140 21.830 106,630.160
2017-09-10 21.380 21.630 18.290 20.800 491,720.940
2017-09-11 20.670 21.090 17.680 18.230 219,627.020
2017-09-12 17.970 22.460 16.890 20.360 376,463.530
2017-09-13 18.950 20.680 17.230 18.190 295,583.680
2017-09-14 15.250 17.190 14.340 15.030 227,802.040
2017-09-15 17.220 24.140 16.190 20.550 601,567.140
2017-09-16 20.470 21.820 19.230 20.090 228,922.130
2017-09-17 20.040 21.770 19.670 20.730 113,461.510
2017-09-18 23.040 26.270 22.430 24.070 327,715.700
2017-09-19 22.940 26.530 22.940 23.980 399,243.980
2017-09-20 23.820 25.070 22.090 22.240 209,313.090
2017-09-21 20.730 20.850 18.180 19.890 192,349.230
2017-09-22 19.800 20.880 18.800 20.160 187,185.400
2017-09-23 21.210 21.930 20.210 20.830 78,226.440
2017-09-24 20.170 21.270 19.510 20.350 106,228.420
2017-09-25 21.830 22.810 20.530 22.420 226,761.490
2017-09-26 22.190 22.770 21.500 21.800 110,750.100
2017-09-27 23.590 24.850 16.980 20.130 1,362,189.850
2017-09-28 20.060 21.040 18.040 19.050 356,712.390
2017-09-29 18.950 20.040 18.350 20.030 142,122.260
2017-09-30 20.930 22.680 20.430 21.910 200,268.570
2017-10-01 22.120 22.550 19.070 19.070 159,835.400
2017-10-02 19.060 19.850 18.930 18.930 100,683.560
2017-10-03 18.560 20.190 18.550 19.150 55,299.650
2017-10-04 18.720 20.910 17.380 19.870 153,448.460
2017-10-05 20.360 25.490 18.240 24.680 682,436.310
2017-10-06 24.970 25.330 23.000 23.740 137,588.730
2017-10-07 24.090 24.900 22.620 23.630 100,192.850
2017-10-08 24.570 24.570 21.680 21.680 246,895.740
2017-10-09 22.460 24.660 18.630 19.130 244,783.080
2017-10-10 19.070 22.340 18.340 21.630 231,744.250
2017-10-11 21.900 24.050 20.740 21.490 126,213.560
2017-10-12 24.200 24.820 22.270 22.270 87,408.860
2017-10-13 23.110 24.270 11.330 23.220 126,477.950
2017-10-14 23.990 24.250 9.440 23.300 88,622.020
2017-10-15 22.760 23.520 20.760 22.180 72,178.160
2017-10-16 22.460 22.650 19.370 20.850 111,750.580
2017-10-17 20.270 20.970 5.350 20.970 49,616.490
2017-10-18 19.060 21.900 17.750 21.340 60,209.960
2017-10-19 21.810 22.140 19.910 21.230 83,335.820
2017-10-20 22.170 23.470 20.980 21.260 48,255.100
2017-10-21 21.310 26.730 21.310 23.590 333,961.510
2017-10-22 23.930 24.210 20.340 24.210 154,902.840
2017-10-23 23.890 24.320 19.480 19.480 125,730.930
2017-10-24 18.190 22.760 17.640 20.620 325,976.630
2017-10-25 21.450 21.840 19.740 20.930 181,485.080
2017-10-26 21.490 21.530 19.170 19.650 226,197.240
2017-10-27 19.240 20.260 17.290 18.280 126,954.970
2017-10-28 18.160 20.040 17.180 18.140 158,436.210
2017-10-29 19.480 19.670 18.110 18.140 152,649.370
2017-10-30 18.070 18.480 17.220 17.710 74,377.040
2017-10-31 18.650 22.510 18.390 19.030 310,983.880
2017-11-01 19.880 20.960 16.380 17.250 402,597.410
2017-11-02 17.980 22.730 17.070 17.220 564,970.980
2017-11-03 17.530 18.010 17.380 17.580 109,978.370
2017-11-04 18.100 19.960 17.670 18.080 200,437.410
2017-11-05 18.140 19.690 17.750 19.130 172,279.040
2017-11-06 18.020 18.650 17.180 18.230 124,713.250
2017-11-07 18.610 21.580 18.610 19.860 245,250.940
2017-11-08 20.810 32.460 19.730 28.400 1,633,509.210
2017-11-09 26.690 31.090 24.530 28.300 1,156,713.540
2017-11-10 26.100 27.580 20.860 22.560 791,926.840
2017-11-11 21.790 23.200 21.260 22.320 245,997.420
2017-11-12 19.820 20.690 19.170 19.680 148,086.290
2017-11-13 21.840 23.810 21.490 22.590 138,144.180
2017-11-14 22.850 23.090 20.650 21.770 191,727.300
2017-11-15 24.030 24.760 22.280 22.720 188,554.640
2017-11-16 24.190 24.500 21.210 21.210 327,336.050
2017-11-17 20.800 22.380 20.640 20.700 132,046.960
2017-11-18 20.920 22.930 20.780 22.030 88,565.230
2017-11-19 22.770 24.370 21.720 22.690 163,034.680
2017-11-20 23.260 23.920 22.260 22.260 60,436.350
2017-11-21 21.870 23.250 19.760 20.840 248,040.390
2017-11-22 21.190 23.210 20.810 21.960 134,466.790
2017-11-23 21.370 22.040 20.390 21.080 105,794.830
2017-11-24 21.570 22.190 20.920 21.500 68,558.550
2017-11-25 22.950 24.020 22.950 23.440 128,959.610
2017-11-26 24.950 25.440 22.350 23.260 220,584.810
2017-11-27 24.290 26.540 23.860 25.200 323,712.400
2017-11-28 25.320 26.000 22.790 23.950 463,107.020
2017-11-29 24.090 24.090 19.680 20.870 606,691.530
2017-11-30 21.100 22.310 19.890 21.710 230,399.760
2017-12-01 23.710 25.630 22.270 23.170 266,403.330
2017-12-02 23.280 23.410 21.170 22.480 411,573.960
2017-12-03 23.170 23.590 21.850 22.040 166,952.120
2017-12-04 22.780 26.990 22.320 25.540 497,022.960
2017-12-05 25.630 27.840 22.250 23.330 690,655.490
2017-12-06 27.500 39.040 24.470 24.470 1,693,648.720
2017-12-07 29.990 32.980 18.370 22.090 444,365.970
2017-12-08 21.040 24.220 18.130 22.640 242,612.960
2017-12-09 20.940 25.130 20.480 21.480 210,590.130
2017-12-10 21.790 23.450 21.470 22.060 98,147.810
2017-12-11 24.510 24.780 20.330 22.570 333,808.270
2017-12-12 23.050 29.420 21.870 22.880 609,271.750
2017-12-13 21.810 23.470 21.170 22.800 322,524.010
2017-12-14 23.060 26.710 23.060 24.690 459,115.980
2017-12-15 26.420 26.420 23.290 23.780 304,373.540
2017-12-16 26.140 27.430 24.410 24.410 259,163.410
2017-12-17 24.060 28.640 24.060 26.690 494,691.410
2017-12-18 26.560 32.250 26.030 31.700 954,362.100
2017-12-19 29.280 35.050 27.560 33.000 833,467.140
2017-12-20 31.000 33.250 28.100 31.050 704,627.280
2017-12-21 29.480 40.640 28.170 34.660 1,344,199.370
2017-12-22 30.300 35.650 24.870 31.630 760,568.970
2017-12-23 33.330 37.570 31.410 35.060 527,722.420
2017-12-24 33.580 35.850 30.020 34.340 482,778.850
2017-12-25 34.450 38.720 34.450 38.530 624,695.750
2017-12-26 43.440 44.260 31.510 33.960 934,260.660
2017-12-27 33.220 38.430 31.170 36.280 898,905.210
2017-12-28 33.880 55.750 29.530 43.710 2,820,604.110
2017-12-29 43.700 53.510 39.310 44.900 2,275,347.910
2017-12-30 38.850 40.730 35.830 40.730 571,112.390
2017-12-31 45.010 45.680 40.000 43.170 528,103.360
2018-01-01 41.910 44.640 39.190 41.810 398,165.410
2018-01-02 45.890 51.050 42.490 44.260 813,420.900
2018-01-03 45.470 51.530 43.420 49.990 1,161,403.170
2018-01-04 49.470 55.850 47.130 50.350 766,541.490
2018-01-05 56.240 57.630 51.020 53.290 648,389.020
2018-01-06 53.970 57.080 51.530 55.900 387,885.630
2018-01-07 52.820 54.830 45.440 51.330 829,039.040
2018-01-08 47.370 49.950 45.380 47.440 530,481.670
2018-01-09 45.840 52.160 44.850 52.160 699,069.710
2018-01-10 53.780 53.780 47.740 49.430 496,263.360
2018-01-11 44.090 47.110 42.590 47.110 539,655.410
2018-01-12 49.000 49.000 45.160 47.250 488,882.990
2018-01-13 48.630 49.850 46.560 49.670 377,095.630
2018-01-14 47.560 48.140 45.170 46.140 290,240.900
2018-01-15 46.120 56.450 45.270 49.390 913,559.920
2018-01-16 40.880 40.880 36.890 36.890 385,917.730
2018-01-17 36.500 38.320 33.190 34.550 263,797.200
2018-01-18 34.590 38.070 34.390 35.590 49,838.810
2018-01-19 36.700 37.180 34.480 35.370 177,364.990
2018-01-20 39.250 40.050 38.350 39.720 169,972.210
2018-01-21 35.890 36.080 34.650 35.200 138,761.920
2018-01-22 32.960 36.230 30.560 32.930 321,650.360
2018-01-23 33.050 36.380 32.560 35.100 232,764.250
2018-01-24 36.950 39.850 34.290 34.850 318,265.190
2018-01-25 34.080 35.250 32.410 33.290 228,092.090
2018-01-26 33.080 37.020 31.760 35.870 275,048.650
2018-01-27 37.010 39.790 34.380 38.440 358,858.160
2018-01-28 39.470 41.070 37.390 39.930 315,727.310
2018-01-29 38.200 56.830 37.110 45.950 4,967,906.770
2018-01-30 41.840 41.840 35.940 36.740 1,096,747.780
2018-01-31 37.170 37.760 32.730 36.310 562,313.360
2018-02-01 32.360 32.360 29.350 29.370 240,302.700
2018-02-02 28.560 40.680 28.300 29.270 1,491,027.850
2018-02-03 30.530 34.690 29.600 30.730 247,373.730
2018-02-04 27.300 28.760 26.960 27.590 112,954.560
2018-02-05 23.290 24.280 22.890 22.890 146,487.530
2018-02-06 25.410 28.490 24.490 25.030 512,753.570
2018-02-07 24.680 26.420 24.390 24.840 133,841.890
2018-02-08 27.020 27.760 26.430 26.510 72,482.580
2018-02-09 27.910 30.440 27.830 28.270 160,893.050
2018-02-10 27.860 28.280 27.680 27.930 86,272.980
2018-02-11 26.350 26.680 26.270 26.440 31,752.320
2018-02-12 29.140 34.900 29.140 32.140 628,129.050
2018-02-13 30.820 31.780 30.330 30.370 85,963.500
2018-02-14 33.710 36.990 33.680 34.880 431,304.110
2018-02-15 37.580 38.130 35.720 36.300 216,740.040
2018-02-16 36.860 40.250 36.860 38.750 260,837.880
2018-02-17 42.200 46.610 41.980 42.810 320,348.940
2018-02-18 40.190 43.750 38.650 40.290 372,590.640
2018-02-19 43.250 43.610 39.920 39.940 202,300.890
2018-02-20 40.210 41.760 37.300 37.300 371,086.880
2018-02-21 34.740 36.160 34.070 34.640 87,301.810
2018-02-22 32.550 36.540 31.810 32.130 183,594.030
2018-02-23 33.200 33.710 32.560 33.020 66,516.480
2018-02-24 31.500 32.410 29.650 29.940 51,828.540
2018-02-25 29.650 30.680 27.290 27.540 140,368.900
2018-02-26 29.930 31.290 26.440 27.960 466,949.890
2018-02-27 28.690 38.860 27.230 33.550 885,247.620
2018-02-28 32.760 36.880 30.110 34.510 453,046.240
2018-03-01 36.490 45.080 35.310 39.010 1,838,569.780
2018-03-02 39.410 43.760 34.830 38.820 1,015,811.480
2018-03-03 40.530 41.110 36.460 36.720 310,846.180
2018-03-04 36.600 40.070 36.410 37.700 210,926.220
2018-03-05 36.840 43.340 36.840 39.010 563,682.020
2018-03-06 36.290 44.020 35.890 37.780 941,249.790
2018-03-07 34.940 39.610 34.450 34.850 602,066.160
2018-03-08 32.700 37.470 29.160 29.160 657,875.550
2018-03-09 28.960 29.520 26.510 26.960 214,702.970
2018-03-10 25.640 29.670 23.430 24.460 311,397.810
2018-03-11 26.530 27.180 24.850 25.010 113,026.440
2018-03-12 23.950 27.340 23.770 25.570 227,432.880
2018-03-13 25.620 25.620 23.890 23.890 75,671.580
2018-03-14 21.430 25.970 20.960 23.780 426,255.790
2018-03-15 23.930 23.930 18.930 20.120 265,938.310
2018-03-16 20.710 22.360 19.710 21.550 189,903.130
2018-03-17 20.510 20.740 15.770 16.710 176,360.680
2018-03-18 17.420 18.070 15.610 17.290 140,859.040
2018-03-19 18.150 18.940 16.130 17.550 108,306.840
2018-03-20 18.150 20.520 17.930 19.650 148,916.350
2018-03-21 19.630 21.830 19.630 19.740 144,571.810
2018-03-22 19.330 23.470 18.800 20.980 444,963.980
2018-03-23 21.490 22.250 19.800 21.190 157,064.520
2018-03-24 20.280 20.400 19.100 19.100 27,788.400
2018-03-25 18.940 20.330 18.340 19.670 70,539.370
2018-03-26 18.930 19.580 17.310 17.760 74,559.320
2018-03-27 17.010 17.250 15.700 15.770 40,969.670
2018-03-28 16.080 17.510 15.920 16.000 63,537.280
2018-03-29 14.280 14.410 13.570 13.570 60,198.150
2018-03-30 13.090 13.320 12.650 13.160 60,375.180
2018-03-31 13.330 13.500 13.050 13.310 20,589.900
2018-04-01 13.100 13.290 12.370 13.100 49,390.670
2018-04-02 13.560 14.070 12.950 13.340 50,431.600
2018-04-03 14.010 22.570 13.680 14.880 344,261.450
2018-04-04 13.640 13.700 13.150 13.540 79,151.320
2018-04-05 13.490 13.490 11.950 13.050 111,359.040
2018-04-06 12.750 13.190 12.610 13.000 63,479.130
2018-04-07 13.560 13.800 12.660 12.800 36,457.860
2018-04-08 13.040 15.370 12.630 13.320 307,054.110
2018-04-09 12.830 15.430 12.760 13.490 416,313.000
2018-04-10 13.970 17.010 13.500 14.990 363,657.250
2018-04-11 15.220 15.220 13.950 14.320 104,643.400
2018-04-12 16.540 17.020 15.920 16.440 117,188.760
2018-04-13 16.380 17.480 16.150 17.480 164,862.620
2018-04-14 17.750 18.340 16.690 18.050 211,953.390
2018-04-15 18.850 19.100 17.590 18.380 210,765.480
2018-04-16 17.730 18.020 16.970 17.290 81,933.850
2018-04-17 16.950 17.740 16.270 16.640 121,249.520
2018-04-18 17.210 18.030 16.950 17.740 145,999.670
2018-04-19 17.980 19.510 17.920 18.760 375,396.230
2018-04-20 20.060 20.320 19.090 19.390 221,740.360
2018-04-21 19.520 19.570 18.410 18.770 83,200.280
2018-04-22 18.530 19.380 18.240 18.520 53,229.260
2018-04-23 18.820 20.900 18.820 20.180 500,860.540
2018-04-24 21.730 22.130 20.840 20.870 287,911.880
2018-04-25 19.180 19.340 16.860 18.040 370,598.430
2018-04-26 18.870 19.650 18.050 18.750 358,253.060
2018-04-27 17.760 18.770 17.530 18.430 1,314,267.630
2018-04-28 19.280 20.580 18.800 20.090 1,651,031.360
2018-04-29 20.210 20.700 18.720 20.390 1,194,058.990
2018-04-30 20.040 22.120 19.370 19.650 4,925,319.860
2018-05-01 19.200 19.770 18.560 18.770 1,052,524.750
2018-05-02 19.090 19.750 18.560 18.830 887,615.320
2018-05-03 19.880 20.250 19.210 19.280 847,712.870
2018-05-04 19.190 19.220 17.270 18.160 892,353.160
2018-05-05 18.430 18.690 17.330 17.740 877,964.840
2018-05-06 17.380 17.840 16.980 17.070 674,121.610
2018-05-07 16.600 17.160 16.500 16.600 687,214.770
2018-05-08 16.240 16.920 16.240 16.450 792,515.430
2018-05-09 16.680 17.070 16.680 17.030 913,784.330
2018-05-10 16.500 17.160 16.060 16.260 1,284,009.110
2018-05-11 15.160 15.320 13.470 13.890 1,043,053.720
2018-05-12 14.000 14.570 13.150 14.570 536,037.000
2018-05-13 14.950 16.420 14.560 15.330 881,254.400
2018-05-14 15.260 15.610 14.060 15.190 852,882.200
2018-05-15 14.850 17.640 14.480 16.540 1,928,215.340
2018-05-16 16.270 18.940 14.910 17.770 1,651,306.570
2018-05-17 17.190 19.180 16.870 17.400 1,746,212.670
2018-05-18 17.780 19.190 16.950 18.480 1,111,084.130
2018-05-19 18.480 19.390 17.320 17.990 1,059,604.880
2018-05-20 18.610 19.370 18.600 18.600 567,344.270
2018-05-21 18.690 18.690 17.980 18.110 516,329.140
2018-05-22 17.190 18.050 17.180 17.180 611,178.160
2018-05-23 16.140 16.880 14.750 14.860 502,443.200
2018-05-24 15.020 16.630 14.650 16.430 494,693.170
2018-05-25 16.150 18.830 15.850 18.500 1,609,544.030
2018-05-26 18.200 19.610 16.770 18.860 951,596.950
2018-05-27 18.880 20.280 18.270 19.950 771,933.130
2018-05-28 19.290 19.540 17.900 19.080 698,233.360
2018-05-29 20.030 20.520 18.690 19.640 708,164.390
2018-05-30 19.430 25.500 19.140 22.990 1,663,493.410
2018-05-31 23.330 25.840 22.360 22.930 1,497,188.900
2018-06-01 23.010 26.360 22.560 24.960 1,738,902.300
2018-06-02 25.330 26.750 24.460 25.480 1,062,714.740
2018-06-03 25.740 26.390 19.390 22.680 1,334,829.360
2018-06-04 22.040 22.560 19.510 21.350 799,730.860
2018-06-05 22.210 23.270 20.870 23.190 692,280.870
2018-06-06 23.290 26.820 22.140 26.050 1,157,105.050
2018-06-07 26.310 27.430 23.100 24.690 836,790.760
2018-06-08 24.450 24.910 21.660 22.040 402,546.270
2018-06-09 21.710 22.560 20.660 20.740 388,203.230
2018-06-10 18.700 19.690 17.610 17.680 484,153.890
2018-06-11 17.980 20.240 17.850 18.870 477,584.790
2018-06-12 17.970 19.670 16.520 16.720 680,874.850
2018-06-13 16.090 17.040 14.960 15.830 724,539.730
2018-06-14 16.660 18.670 16.420 16.730 354,848.490
2018-06-15 16.110 21.140 15.930 19.180 711,246.190
2018-06-16 19.500 20.110 17.990 17.990 570,465.060
2018-06-17 17.870 19.050 17.860 19.000 418,178.410
2018-06-18 19.570 19.800 18.060 19.780 573,364.640
2018-06-19 19.850 19.890 17.680 17.950 483,245.050
2018-06-20 18.010 18.170 17.110 17.510 378,654.450
2018-06-21 17.410 17.620 16.330 16.670 341,519.620
2018-06-22 15.010 15.310 14.580 14.650 303,797.930
2018-06-23 14.930 15.790 14.680 14.920 304,400.670
2018-06-24 14.900 15.180 12.320 12.750 430,059.410
2018-06-25 12.960 14.090 12.710 13.050 401,044.640
2018-06-26 12.690 14.780 12.180 12.590 364,635.990
2018-06-27 12.700 13.760 12.220 13.570 332,601.650
2018-06-28 12.980 13.080 12.680 12.980 279,982.360
2018-06-29 13.710 13.850 12.480 12.820 289,139.720
2018-06-30 13.190 14.300 12.830 14.050 472,122.570
2018-07-01 13.950 14.140 13.570 14.020 504,862.720
2018-07-02 14.630 14.820 14.220 14.620 668,865.580
2018-07-03 14.390 14.570 14.060 14.110 262,156.180
2018-07-04 14.280 14.760 14.040 14.040 531,167.880
2018-07-05 13.920 14.960 13.920 14.530 293,744.440
2018-07-06 14.680 14.680 13.670 13.900 301,816.960
2018-07-07 14.230 14.230 12.910 13.030 858,553.740
2018-07-08 12.740 14.070 12.740 13.750 454,190.000
2018-07-09 13.670 14.070 12.540 13.160 381,751.600
2018-07-10 12.440 12.630 11.350 11.590 261,290.060
2018-07-11 11.750 12.120 11.590 11.700 205,428.020
2018-07-12 11.440 11.440 10.720 11.050 524,894.890
2018-07-13 11.010 11.210 10.720 11.210 361,395.380
2018-07-14 11.280 11.350 11.110 11.240 142,437.210
2018-07-15 11.390 11.580 10.120 10.820 375,764.430
2018-07-16 11.460 11.630 11.120 11.190 457,511.320
2018-07-17 12.160 12.820 12.020 12.260 857,328.190
2018-07-18 12.360 13.440 12.260 12.890 487,074.950
2018-07-19 13.060 13.630 12.640 12.640 270,192.130
2018-07-20 12.400 12.550 11.590 11.600 238,079.790
2018-07-21 11.720 13.030 11.700 11.860 177,586.070
2018-07-22 11.850 13.730 11.850 13.320 768,236.730
2018-07-23 13.890 14.660 12.730 12.730 700,774.660
2018-07-24 13.960 15.440 12.510 12.760 541,876.370
2018-07-25 12.420 12.910 12.010 12.010 375,068.460
2018-07-26 11.670 12.850 11.590 11.590 330,148.450
2018-07-27 11.950 12.340 11.460 12.140 528,559.210
2018-07-28 12.210 12.500 12.100 12.360 244,855.560
2018-07-29 12.340 12.490 11.840 11.840 197,755.590
2018-07-30 11.780 12.080 10.060 10.850 309,521.530
2018-07-31 10.260 10.460 9.280 9.290 609,419.260
2018-08-01 9.140 10.200 8.370 9.240 410,886.080
2018-08-02 9.160 9.950 8.700 8.700 343,548.380
2018-08-03 8.560 8.980 8.530 8.570 189,784.020
2018-08-04 8.110 8.560 8.070 8.260 184,956.020
2018-08-05 8.100 8.290 7.960 8.240 104,890.670
2018-08-06 8.130 8.400 7.570 7.880 194,880.040
2018-08-07 7.630 7.720 6.720 6.920 659,503.890
2018-08-08 6.470 6.700 5.530 5.750 460,864.800
2018-08-09 5.990 6.430 5.390 6.110 420,982.790
2018-08-10 5.750 6.830 5.420 5.680 199,501.370
2018-08-11 5.920 5.920 5.310 5.550 215,286.660
2018-08-12 5.620 5.680 5.060 5.230 119,270.990
2018-08-13 5.180 6.890 5.090 5.720 394,428.430
2018-08-14 5.660 5.660 4.930 5.220 311,919.120
2018-08-15 5.280 5.540 5.140 5.140 511,936.390
2018-08-16 5.180 5.310 5.070 5.130 81,430.540
2018-08-17 5.350 5.540 5.310 5.530 363,552.650
2018-08-18 5.380 5.440 5.260 5.260 153,320.010
2018-08-19 5.340 5.660 5.340 5.530 91,773.830
2018-08-20 5.330 5.580 5.210 5.220 114,417.230
2018-08-21 5.400 5.830 5.400 5.580 157,330.050
2018-08-22 5.480 5.920 5.300 5.560 324,261.700
2018-08-23 5.710 5.980 5.490 5.690 219,524.810
2018-08-24 5.840 5.870 5.440 5.610 246,981.990
2018-08-25 5.640 5.660 5.460 5.470 235,286.090
2018-08-26 5.450 5.660 5.420 5.580 64,933.790
2018-08-27 5.740 5.860 5.570 5.630 335,964.960
2018-08-28 5.770 7.300 5.770 6.510 393,775.320
2018-08-29 6.480 6.560 6.220 6.280 409,611.430
2018-08-30 6.230 6.230 5.520 5.800 255,988.450
2018-08-31 5.820 6.370 5.340 5.490 160,615.710
2018-09-01 5.620 5.720 4.830 5.500 397,463.720
2018-09-02 5.570 5.600 5.260 5.260 604,839.460
2018-09-03 5.230 5.640 5.230 5.420 159,277.110
2018-09-04 5.490 5.620 5.290 5.420 570,534.780
2018-09-05 4.930 5.020 4.560 4.590 236,739.850
2018-09-06 4.460 4.740 4.430 4.570 757,255.220
2018-09-07 4.520 4.660 4.210 4.490 266,405.350
2018-09-08 4.350 4.570 4.140 4.230 191,045.330
2018-09-09 4.270 4.620 4.050 4.270 267,562.130
2018-09-10 4.330 4.630 4.100 4.190 159,778.190
2018-09-11 4.160 4.450 3.940 4.210 123,307.360
2018-09-12 4.240 4.240 3.800 3.820 294,355.370
2018-09-13 3.920 4.060 3.650 3.800 398,753.150
2018-09-14 3.800 4.070 3.780 4.030 405,735.930
2018-09-15 4.070 4.190 3.870 3.950 104,630.600
2018-09-16 3.940 3.970 3.820 3.930 47,025.040
2018-09-17 3.810 3.840 3.620 3.690 520,478.370
2018-09-18 3.750 3.840 3.590 3.710 323,594.470
2018-09-19 3.740 3.770 3.700 3.740 155,899.430
2018-09-20 3.810 4.080 3.630 3.880 275,652.540
2018-09-21 4.030 5.080 3.750 5.080 604,940.420
2018-09-22 5.040 5.040 3.860 4.030 609,583.000
2018-09-23 3.960 4.130 3.910 4.070 266,750.890
2018-09-24 3.990 4.000 3.850 3.980 406,833.930
2018-09-25 3.890 3.910 3.290 3.700 367,061.790
2018-09-26 3.710 3.820 3.570 3.750 408,305.850
2018-09-27 3.870 3.990 3.790 3.950 251,738.320
2018-09-28 3.920 4.370 3.880 4.210 188,223.500
2018-09-29 4.190 4.980 4.110 4.390 454,242.560
2018-09-30 4.400 4.630 4.310 4.400 275,545.250
2018-10-01 4.380 4.750 4.350 4.570 566,660.030
2018-10-02 4.520 5.030 4.470 4.900 624,406.460
2018-10-03 4.880 5.010 4.630 5.010 284,601.670
2018-10-04 5.060 5.080 4.570 4.680 300,254.390
2018-10-05 4.720 5.010 4.580 4.680 459,832.230
2018-10-06 4.650 4.750 4.350 4.500 149,929.430
2018-10-07 4.510 4.950 4.260 4.650 530,568.490
2018-10-08 4.690 4.870 4.390 4.540 228,445.580
2018-10-09 4.520 4.700 4.440 4.460 256,779.370
2018-10-10 4.420 4.490 4.110 4.150 168,719.500
2018-10-11 3.920 3.970 3.730 3.880 254,774.220
2018-10-12 3.900 3.990 3.750 3.820 145,730.710
2018-10-13 3.830 3.830 3.650 3.650 97,865.920
2018-10-14 3.660 3.860 3.610 3.620 105,871.460
2018-10-15 3.810 3.990 3.630 3.750 144,586.280
2018-10-16 3.740 3.780 3.560 3.610 271,188.940
2018-10-17 3.610 3.860 3.580 3.780 176,105.290
2018-10-18 3.730 3.860 3.580 3.610 115,215.600
2018-10-19 3.600 3.750 3.570 3.680 118,825.760
2018-10-20 3.700 3.860 3.610 3.730 136,320.310
2018-10-21 3.740 3.820 3.720 3.760 144,271.580
2018-10-22 3.750 3.790 3.720 3.720 160,556.200
2018-10-23 3.710 3.830 3.710 3.710 168,266.750
2018-10-24 3.710 3.860 3.710 3.760 172,168.410
2018-10-25 3.750 4.390 3.750 4.240 368,891.960
2018-10-26 4.240 4.370 3.860 3.950 240,171.340
2018-10-27 3.960 4.290 3.820 4.090 385,332.150
2018-10-28 4.090 4.090 3.920 3.950 86,347.590
2018-10-29 3.920 3.930 3.620 3.790 616,307.330
2018-10-30 3.790 3.790 3.600 3.740 292,986.330
2018-10-31 3.760 3.960 3.720 3.890 220,803.790
2018-11-01 3.910 4.500 3.830 3.910 434,504.380
2018-11-02 3.910 4.110 3.720 3.940 371,153.520
2018-11-03 3.930 4.050 3.800 4.050 348,568.270
2018-11-04 4.110 4.110 3.950 4.010 1,449,444.530
2018-11-05 3.990 4.010 3.840 3.890 279,971.780
2018-11-06 3.920 4.050 3.870 3.920 1,074,131.780
2018-11-07 3.950 4.270 3.920 4.020 295,924.700
2018-11-08 3.970 4.110 3.900 3.950 367,814.760
2018-11-09 3.910 6.210 3.890 4.020 350,561.690
2018-11-10 4.030 4.040 3.980 4.000 330,392.560
2018-11-11 4.010 4.070 3.960 4.000 281,019.800
2018-11-12 3.980 4.210 3.880 4.110 547,999.000
2018-11-13 4.090 4.170 4.050 4.170 177,937.400
2018-11-14 3.770 3.770 3.520 3.670 349,145.120
2018-11-15 3.610 3.670 3.270 3.390 226,960.500
2018-11-16 3.350 3.500 3.310 3.400 107,255.450
2018-11-17 3.380 3.400 3.180 3.230 299,397.550
2018-11-18 3.260 3.570 3.260 3.370 137,172.210
2018-11-19 2.880 3.140 2.600 2.690 498,864.210
2018-11-20 2.490 2.590 2.200 2.250 400,045.860
2018-11-21 2.330 2.570 2.290 2.520 353,410.800
2018-11-22 2.370 2.420 2.200 2.270 111,206.480
2018-11-23 2.280 2.280 2.080 2.170 394,225.770
2018-11-24 1.930 1.950 1.870 1.880 35,805.310
2018-11-25 1.960 1.970 1.680 1.750 305,756.360
2018-11-26 1.650 1.740 1.510 1.640 250,118.220
2018-11-27 1.660 1.660 1.340 1.400 235,006.790
2018-11-28 1.560 1.820 1.560 1.710 112,385.410
2018-11-29 1.710 1.800 1.650 1.730 125,550.910
2018-11-30 1.620 1.730 1.560 1.650 177,631.950
2018-12-01 1.730 1.760 1.650 1.710 466,043.370
2018-12-02 1.690 1.870 1.670 1.740 158,759.790
2018-12-03 1.630 1.770 1.600 1.770 147,326.130
2018-12-04 1.800 1.940 1.740 1.880 178,813.570
2018-12-05 1.780 2.020 1.740 1.900 108,792.390
2018-12-06 1.770 1.830 1.600 1.670 222,711.180
2018-12-07 1.640 1.690 1.560 1.600 338,553.060
2018-12-08 1.620 1.760 1.560 1.730 217,789.510
2018-12-09 1.790 1.960 1.620 1.690 109,610.730
2018-12-10 1.630 1.870 1.570 1.680 166,342.190
2018-12-11 1.650 1.720 1.610 1.610 248,367.890
2018-12-12 1.650 1.750 1.590 1.600 250,519.260
2018-12-13 1.510 1.560 1.460 1.470 49,962.740
2018-12-14 1.440 1.480 1.390 1.390 100,150.080
2018-12-15 1.390 1.560 1.350 1.410 96,064.480
2018-12-16 1.420 1.790 1.330 1.540 130,748.710
2018-12-17 1.680 1.780 1.680 1.710 75,036.370
2018-12-18 1.790 1.870 1.710 1.780 64,119.730
2018-12-19 1.790 1.860 1.790 1.800 41,101.810
2018-12-20 2.000 2.060 1.990 2.000 53,521.080
2018-12-21 1.880 1.930 1.780 1.780 76,360.740
2018-12-22 1.850 1.880 1.740 1.790 92,245.810
2018-12-23 1.770 1.880 1.720 1.840 65,045.900
2018-12-24 1.880 1.910 1.780 1.800 48,911.450
2018-12-25 1.690 1.810 1.670 1.670 55,311.050
2018-12-26 1.670 1.700 1.610 1.620 37,777.200
2018-12-27 1.530 1.570 1.510 1.510 48,623.130
2018-12-28 1.630 1.650 1.580 1.580 48,710.070
2018-12-29 1.520 1.570 1.250 1.420 205,452.590
2018-12-30 1.460 1.480 1.310 1.370 92,896.290
2018-12-31 1.310 1.450 1.280 1.350 80,299.050
2019-01-01 1.400 1.800 1.330 1.540 185,141.080
2019-01-02 1.570 1.780 1.530 1.540 85,005.670
2019-01-03 1.490 1.520 1.460 1.460 62,405.800
2019-01-04 1.470 1.470 1.340 1.370 70,425.170
2019-01-05 1.360 1.450 1.350 1.350 66,192.700
2019-01-06 1.430 1.650 1.420 1.590 85,048.110
2019-01-07 1.570 1.600 1.500 1.530 67,491.330
2019-01-08 1.530 1.960 1.520 1.780 256,667.010
2019-01-09 1.780 1.820 1.640 1.770 301,070.980
2019-01-10 1.600 1.620 1.470 1.530 244,607.590
2019-01-11 1.530 1.530 1.460 1.480 27,384.410
2019-01-12 1.470 1.540 1.470 1.500 121,703.640
2019-01-13 1.460 1.470 1.430 1.470 223,076.000
2019-01-14 1.530 1.530 1.450 1.510 55,948.580
2019-01-15 1.480 1.480 1.420 1.440 137,038.080
2019-01-16 1.450 1.940 1.420 1.640 367,597.210
2019-01-17 1.660 1.660 1.510 1.530 240,807.250
2019-01-18 1.510 1.550 1.490 1.550 141,047.160
2019-01-19 1.580 1.710 1.570 1.660 147,664.200
2019-01-20 1.580 1.670 1.580 1.580 145,163.890
2019-01-21 1.590 2.050 1.590 1.820 141,205.120
2019-01-22 1.830 2.170 1.790 2.000 342,637.840
2019-01-23 1.980 2.090 1.850 1.960 150,069.910
2019-01-24 1.970 2.330 1.950 2.160 438,308.540
2019-01-25 2.150 2.190 2.070 2.160 115,587.150
2019-01-26 2.160 2.450 2.100 2.230 192,899.240
2019-01-27 2.210 2.420 2.140 2.320 113,784.660
2019-01-28 2.250 2.270 2.000 2.000 54,016.560
2019-01-29 1.980 2.090 1.970 2.090 174,425.130
2019-01-30 2.120 2.120 2.020 2.080 151,520.890
2019-01-31 2.060 2.090 1.940 2.050 569,979.750
2019-02-01 2.070 2.070 1.890 1.940 265,393.280
2019-02-02 1.970 2.020 1.890 1.980 397,251.100
2019-02-03 1.950 1.990 1.920 1.960 69,944.660
2019-02-04 1.950 2.090 1.870 1.920 116,012.970
2019-02-05 1.930 1.950 1.850 1.900 78,999.420
2019-02-06 1.870 2.010 1.830 1.940 138,511.890
2019-02-07 1.930 2.000 1.900 1.950 159,254.750
2019-02-08 2.110 2.310 2.110 2.250 323,312.720
2019-02-09 2.250 2.300 2.230 2.250 40,560.710
2019-02-10 2.270 2.270 2.210 2.270 66,914.830
2019-02-11 2.230 2.250 2.150 2.230 33,112.690
2019-02-12 2.230 2.350 2.210 2.350 188,501.110
2019-02-13 2.340 2.510 2.320 2.440 203,736.780
2019-02-14 2.430 2.500 2.390 2.470 256,568.530
2019-02-15 2.470 2.470 2.080 2.170 263,412.130
2019-02-16 2.190 2.820 2.180 2.500 164,096.500
2019-02-17 2.530 2.840 2.340 2.750 176,382.060
2019-02-18 2.930 2.930 2.410 2.580 161,467.080
2019-02-19 2.580 2.750 2.490 2.690 132,317.790
2019-02-20 2.700 2.880 2.700 2.860 62,544.160

Cryptocurrency Converter & Calculator

=