Rank 485
BlitzCoin (BLITZ)
BLITZ
Just now
$ 0.07674618 (0%)
Mkt. Cap.
$ 322.63 K
Vol. 24H
BLITZ 0 ($ 0)
Open 24h
$ 0.07674618
Low/High 24h
$ 0.07674618 - $ 0.07674618
Last trade
BLITZ 0 ( $ 0) / BitTrex
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For BlitzCoin (BLITZ)

BlitzCoin (BLITZ)
0.07674618 USD (0%)
Rank

485
MARKET CAP

$ 322.63 K
VOLUME (24H)

$ 0

Historical data for BlitzCoin (BLITZ)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-05-01 0.014 0.015 0.013 0.015 1,254.400
2015-05-02 0.015 0.016 0.013 0.013 3,780.920
2015-05-03 0.013 0.014 0.010 0.013 1,413.490
2015-05-04 0.013 0.014 0.012 0.014 116.400
2015-05-05 0.014 0.014 0.011 0.013 889.960
2015-05-06 0.013 0.017 0.012 0.014 1,737.290
2015-05-07 0.015 0.019 0.014 0.018 1,814.670
2015-05-08 0.019 0.019 0.016 0.019 1,024.860
2015-05-09 0.019 0.020 0.017 0.017 247.490
2015-05-10 0.017 0.019 0.017 0.019 7,846.460
2015-05-11 0.019 0.020 0.017 0.020 1,495.890
2015-05-12 0.020 0.020 0.017 0.017 765.150
2015-05-13 0.017 0.019 0.017 0.017 3,718.740
2015-05-14 0.017 0.017 0.015 0.017 2,714.400
2015-05-15 0.017 0.017 0.017 0.017 84.750
2015-05-16 0.017 0.017 0.016 0.017 1,566.890
2015-05-17 0.017 0.017 0.016 0.016 518.960
2015-05-18 0.015 0.016 0.015 0.016 728.680
2015-05-19 0.016 0.019 0.016 0.018 3,068.220
2015-05-20 0.018 0.019 0.016 0.016 1,675.240
2015-05-21 0.016 0.018 0.012 0.012 3,274.750
2015-05-22 0.013 0.016 0.013 0.015 1,044.270
2015-05-23 0.015 0.015 0.012 0.013 138.000
2015-05-24 0.013 0.014 0.012 0.012 377.710
2015-05-25 0.012 0.013 0.012 0.013 38.810
2015-05-26 0.013 0.012 0.012 0.012 254.130
2015-05-27 0.012 0.012 0.012 0.012 0.000
2015-05-28 0.012 0.012 0.012 0.012 43.840
2015-05-29 0.012 0.017 0.012 0.015 471.670
2015-05-30 0.014 0.014 0.012 0.012 85.710
2015-05-31 0.012 0.012 0.011 0.011 62.930
2015-06-01 0.011 0.012 0.011 0.012 87.700
2015-06-02 0.012 0.012 0.011 0.011 43.460
2015-06-03 0.011 0.011 0.011 0.011 7.910
2015-06-04 0.011 0.013 0.011 0.013 20.850
2015-06-05 0.013 0.015 0.002 0.013 121.470
2015-06-06 0.013 0.013 0.010 0.011 144.350
2015-06-07 0.011 0.013 0.011 0.013 100.870
2015-06-08 0.013 0.014 0.013 0.014 278.210
2015-06-09 0.014 0.014 0.013 0.013 58.760
2015-06-10 0.013 0.014 0.012 0.014 165.310
2015-06-11 0.014 0.018 0.013 0.018 687.070
2015-06-12 0.018 0.018 0.015 0.015 37.790
2015-06-13 0.015 0.015 0.014 0.014 78.070
2015-06-14 0.014 0.014 0.014 0.014 0.000
2015-06-15 0.014 0.014 0.014 0.014 0.000
2015-06-16 0.015 0.015 0.014 0.015 103.490
2015-06-17 0.015 0.016 0.014 0.016 790.630
2015-06-18 0.016 0.018 0.015 0.016 954.550
2015-06-19 0.015 0.016 0.014 0.014 115.120
2015-06-20 0.014 0.014 0.014 0.014 251.250
2015-06-21 0.014 0.015 0.014 0.014 270.700
2015-06-22 0.015 0.017 0.015 0.015 399.940
2015-06-23 0.015 0.017 0.015 0.016 657.850
2015-06-24 0.016 0.016 0.015 0.015 894.030
2015-06-25 0.015 0.015 0.015 0.015 115.450
2015-06-26 0.015 0.016 0.015 0.016 139.840
2015-06-27 0.016 0.018 0.015 0.018 661.340
2015-06-28 0.017 0.017 0.015 0.015 186.170
2015-06-29 0.016 0.018 0.016 0.017 523.760
2015-06-30 0.018 0.020 0.017 0.018 1,274.190
2015-07-01 0.018 0.023 0.018 0.023 1,738.890
2015-07-02 0.022 0.024 0.017 0.020 870.410
2015-07-03 0.020 0.030 0.019 0.026 2,267.840
2015-07-04 0.026 0.034 0.026 0.026 3,600.260
2015-07-05 0.027 0.032 0.023 0.024 1,968.750
2015-07-06 0.024 0.032 0.024 0.030 1,200.110
2015-07-07 0.030 0.030 0.022 0.022 845.310
2015-07-08 0.022 0.024 0.021 0.023 466.420
2015-07-09 0.023 0.023 0.019 0.019 236.020
2015-07-10 0.020 0.023 0.020 0.020 708.610
2015-07-11 0.021 0.028 0.021 0.024 1,070.890
2015-07-12 0.025 0.025 0.020 0.020 217.700
2015-07-13 0.019 0.023 0.018 0.019 712.080
2015-07-14 0.019 0.019 0.014 0.014 158.010
2015-07-15 0.014 0.020 0.014 0.020 54.330
2015-07-16 0.019 0.019 0.019 0.019 4.730
2015-07-17 0.020 0.020 0.018 0.018 8.720
2015-07-18 0.017 0.017 0.012 0.012 63.630
2015-07-19 0.012 0.012 0.012 0.012 0.246
2015-07-20 0.013 0.019 0.013 0.019 192.200
2015-07-21 0.019 0.019 0.012 0.012 82.420
2015-07-22 0.012 0.019 0.011 0.018 180.560
2015-07-23 0.018 0.019 0.011 0.013 947.940
2015-07-24 0.014 0.014 0.013 0.014 117.670
2015-07-25 0.014 0.019 0.014 0.019 229.830
2015-07-26 0.019 0.019 0.013 0.013 466.650
2015-07-27 0.013 0.017 0.013 0.013 218.400
2015-07-28 0.013 0.016 0.012 0.012 382.760
2015-07-29 0.012 0.015 0.012 0.015 200.870
2015-07-30 0.015 0.015 0.011 0.011 150.040
2015-07-31 0.011 0.014 0.010 0.011 95.260
2015-08-01 0.011 0.014 0.014 0.014 160.030
2015-08-02 0.014 0.014 0.011 0.014 216.180
2015-08-03 0.014 0.014 0.014 0.014 80.860
2015-08-04 0.014 0.014 0.014 0.014 95.610
2015-08-05 0.014 0.015 0.012 0.015 737.600
2015-08-06 0.015 0.015 0.015 0.015 160.180
2015-08-07 0.015 0.018 0.014 0.016 528.370
2015-08-08 0.015 0.016 0.014 0.016 60.840
2015-08-09 0.016 0.018 0.014 0.018 986.760
2015-08-10 0.018 0.018 0.015 0.015 9.140
2015-08-11 0.015 0.017 0.015 0.016 2,328.390
2015-08-12 0.016 0.019 0.011 0.011 420.550
2015-08-13 0.011 0.015 0.013 0.013 298.140
2015-08-14 0.013 0.015 0.011 0.015 309.970
2015-08-15 0.014 0.014 0.011 0.012 426.570
2015-08-16 0.012 0.012 0.012 0.012 0.000
2015-08-17 0.012 0.012 0.010 0.010 290.110
2015-08-18 0.010 0.011 0.008 0.010 181.880
2015-08-19 0.009 0.014 0.009 0.014 355.140
2015-08-20 0.015 0.015 0.010 0.010 303.220
2015-08-21 0.010 0.014 0.010 0.010 283.840
2015-08-22 0.009 0.009 0.009 0.009 0.000
2015-08-23 0.009 0.013 0.009 0.013 103.310
2015-08-24 0.012 0.012 0.011 0.012 103.860
2015-08-25 0.012 0.012 0.009 0.009 70.890
2015-08-26 0.009 0.009 0.009 0.009 0.000
2015-08-27 0.009 0.010 0.009 0.009 179.710
2015-08-28 0.009 0.013 0.009 0.013 836.760
2015-08-29 0.013 0.013 0.013 0.013 0.000
2015-08-30 0.013 0.014 0.013 0.013 793.540
2015-08-31 0.013 0.012 0.009 0.009 32.340
2015-09-01 0.009 0.012 0.009 0.010 188.230
2015-09-02 0.010 0.011 0.008 0.011 175.070
2015-09-03 0.010 0.010 0.010 0.010 55.220
2015-09-04 0.010 0.010 0.009 0.009 1.930
2015-09-05 0.009 0.010 0.009 0.010 108.480
2015-09-06 0.010 0.012 0.009 0.012 41.300
2015-09-07 0.012 0.012 0.012 0.012 41.780
2015-09-08 0.012 0.012 0.009 0.011 631.570
2015-09-09 0.011 0.012 0.009 0.012 442.990
2015-09-10 0.012 0.012 0.009 0.012 211.840
2015-09-11 0.012 0.013 0.011 0.013 199.300
2015-09-12 0.013 0.013 0.010 0.012 62.570
2015-09-13 0.011 0.012 0.011 0.011 10.510
2015-09-14 0.011 0.011 0.009 0.009 422.660
2015-09-15 0.009 0.010 0.009 0.009 136.150
2015-09-16 0.009 0.009 0.009 0.009 162.510
2015-09-17 0.009 0.009 0.009 0.009 104.330
2015-09-18 0.009 0.012 0.009 0.009 233.200
2015-09-19 0.009 0.011 0.009 0.011 114.130
2015-09-20 0.011 0.011 0.010 0.010 8.420
2015-09-21 0.010 0.010 0.008 0.008 299.150
2015-09-22 0.008 0.008 0.008 0.008 80.730
2015-09-23 0.008 0.008 0.008 0.008 20.240
2015-09-24 0.008 0.008 0.008 0.008 24.470
2015-09-25 0.008 0.009 0.008 0.008 27.440
2015-09-26 0.008 0.009 0.009 0.009 16.520
2015-09-27 0.009 0.009 0.009 0.009 0.000
2015-09-28 0.009 0.012 0.009 0.012 514.320
2015-09-29 0.012 0.009 0.009 0.009 49.330
2015-09-30 0.009 0.009 0.009 0.009 1.830
2015-10-01 0.009 0.009 0.009 0.009 0.000
2015-10-02 0.009 0.011 0.009 0.011 51.660
2015-10-03 0.011 0.010 0.009 0.009 16.760
2015-10-04 0.009 0.012 0.007 0.012 124.130
2015-10-05 0.012 0.011 0.011 0.011 89.820
2015-10-06 0.012 0.012 0.009 0.012 3.220
2015-10-07 0.011 0.016 0.011 0.012 2,046.760
2015-10-08 0.012 0.015 0.012 0.015 453.010
2015-10-09 0.015 0.015 0.012 0.014 207.660
2015-10-10 0.014 0.014 0.012 0.012 35.160
2015-10-11 0.012 0.012 0.010 0.010 40.250
2015-10-12 0.010 0.011 0.010 0.011 4.250
2015-10-13 0.011 0.013 0.010 0.010 72.520
2015-10-14 0.011 0.011 0.011 0.011 112.980
2015-10-15 0.011 0.013 0.011 0.012 61.580
2015-10-16 0.012 0.014 0.012 0.012 92.780
2015-10-17 0.012 0.014 0.013 0.013 13.590
2015-10-18 0.013 0.014 0.011 0.014 111.140
2015-10-19 0.014 0.016 0.014 0.016 69.890
2015-10-20 0.017 0.016 0.012 0.012 131.740
2015-10-21 0.012 0.016 0.016 0.016 0.153
2015-10-22 0.017 0.017 0.015 0.015 316.940
2015-10-23 0.015 0.015 0.015 0.015 0.000
2015-10-24 0.016 0.017 0.016 0.017 67.230
2015-10-25 0.017 0.017 0.012 0.012 79.570
2015-10-26 0.012 0.017 0.010 0.017 70.880
2015-10-27 0.017 0.016 0.016 0.016 69.220
2015-10-28 0.017 0.016 0.012 0.016 20.430
2015-10-29 0.017 0.016 0.012 0.012 177.850
2015-10-30 0.013 0.013 0.012 0.012 72.720
2015-10-31 0.011 0.011 0.009 0.009 42.110
2015-11-01 0.010 0.019 0.010 0.011 437.600
2015-11-02 0.013 0.020 0.013 0.015 842.780
2015-11-03 0.017 0.020 0.014 0.014 320.690
2015-11-04 0.014 0.016 0.010 0.010 205.560
2015-11-05 0.009 0.012 0.009 0.012 108.920
2015-11-06 0.012 0.012 0.011 0.012 14.330
2015-11-07 0.013 0.014 0.010 0.010 100.830
2015-11-08 0.009 0.009 0.009 0.009 92.520
2015-11-09 0.009 0.015 0.009 0.011 416.940
2015-11-10 0.010 0.019 0.010 0.017 1,239.500
2015-11-11 0.015 0.016 0.013 0.016 223.450
2015-11-12 0.017 0.019 0.010 0.015 248.960
2015-11-13 0.015 0.015 0.015 0.015 20.960
2015-11-14 0.015 0.015 0.015 0.015 0.308
2015-11-15 0.015 0.015 0.013 0.015 109.400
2015-11-16 0.015 0.012 0.012 0.012 6.650
2015-11-17 0.012 0.018 0.010 0.010 103.900
2015-11-18 0.010 0.010 0.008 0.008 97.100
2015-11-19 0.008 0.008 0.008 0.008 0.000
2015-11-20 0.008 0.012 0.010 0.012 79.900
2015-11-21 0.012 0.009 0.009 0.009 36.770
2015-11-22 0.009 0.009 0.009 0.009 0.000
2015-11-23 0.009 0.009 0.008 0.009 86.070
2015-11-24 0.009 0.010 0.007 0.007 219.230
2015-11-25 0.008 0.009 0.008 0.009 4.050
2015-11-26 0.010 0.010 0.009 0.010 37.590
2015-11-27 0.010 0.010 0.009 0.009 93.220
2015-11-28 0.009 0.009 0.009 0.009 77.320
2015-11-29 0.009 0.009 0.009 0.009 43.440
2015-11-30 0.009 0.009 0.009 0.009 79.650
2015-12-01 0.008 0.010 0.009 0.010 43.140
2015-12-02 0.010 0.011 0.009 0.011 29.980
2015-12-03 0.011 0.018 0.011 0.018 226.860
2015-12-04 0.018 0.015 0.011 0.015 14.620
2015-12-05 0.016 0.016 0.012 0.012 2.220
2015-12-06 0.013 0.020 0.012 0.012 222.890
2015-12-07 0.012 0.012 0.010 0.012 93.490
2015-12-08 0.012 0.013 0.012 0.013 160.680
2015-12-09 0.013 0.016 0.011 0.011 144.850
2015-12-10 0.011 0.015 0.014 0.015 62.880
2015-12-11 0.016 0.013 0.013 0.013 1.140
2015-12-12 0.012 0.012 0.012 0.012 0.000
2015-12-13 0.012 0.013 0.010 0.010 154.700
2015-12-14 0.010 0.010 0.010 0.010 0.000
2015-12-15 0.011 0.014 0.011 0.011 260.830
2015-12-16 0.010 0.010 0.010 0.010 79.070
2015-12-17 0.010 0.013 0.011 0.013 137.020
2015-12-18 0.013 0.013 0.011 0.012 174.190
2015-12-19 0.012 0.012 0.011 0.011 31.880
2015-12-20 0.010 0.010 0.010 0.010 0.000
2015-12-21 0.010 0.012 0.011 0.011 35.570
2015-12-22 0.011 0.011 0.011 0.011 0.444
2015-12-23 0.011 0.012 0.012 0.012 51.900
2015-12-24 0.012 0.012 0.012 0.012 0.000
2015-12-25 0.012 0.014 0.011 0.014 371.410
2015-12-26 0.012 0.014 0.012 0.014 603.350
2015-12-27 0.014 0.016 0.013 0.016 864.510
2015-12-28 0.016 0.016 0.014 0.014 167.330
2015-12-29 0.015 0.015 0.010 0.010 157.890
2015-12-30 0.010 0.011 0.010 0.010 28.610
2015-12-31 0.010 0.010 0.010 0.010 9.650
2016-01-01 0.011 0.013 0.009 0.010 126.190
2016-01-02 0.010 0.011 0.006 0.010 15.280
2016-01-03 0.010 0.013 0.007 0.007 117.280
2016-01-04 0.007 0.010 0.009 0.010 2.950
2016-01-05 0.009 0.008 0.007 0.008 85.600
2016-01-06 0.008 0.009 0.008 0.009 113.910
2016-01-07 0.009 0.010 0.008 0.010 118.590
2016-01-08 0.010 0.010 0.008 0.008 45.730
2016-01-09 0.008 0.009 0.008 0.009 68.800
2016-01-10 0.009 0.009 0.008 0.008 88.780
2016-01-11 0.008 0.012 0.009 0.012 207.100
2016-01-12 0.012 0.012 0.009 0.009 84.440
2016-01-13 0.009 0.009 0.009 0.009 0.000
2016-01-14 0.009 0.011 0.009 0.009 284.920
2016-01-15 0.008 0.008 0.008 0.008 0.000
2016-01-16 0.008 0.009 0.008 0.008 42.280
2016-01-17 0.008 0.009 0.008 0.008 82.710
2016-01-18 0.008 0.009 0.008 0.009 31.330
2016-01-19 0.009 0.009 0.008 0.008 25.690
2016-01-20 0.008 0.008 0.008 0.008 0.000
2016-01-21 0.008 0.008 0.008 0.008 30.740
2016-01-22 0.008 0.009 0.007 0.007 66.160
2016-01-23 0.007 0.007 0.007 0.007 0.000
2016-01-24 0.008 0.010 0.008 0.010 79.190
2016-01-25 0.010 0.010 0.008 0.010 13.480
2016-01-26 0.010 0.008 0.008 0.008 4.530
2016-01-27 0.008 0.013 0.007 0.013 2,563.450
2016-01-28 0.012 0.015 0.010 0.015 1,615.750
2016-01-29 0.015 0.015 0.011 0.012 1,020.960
2016-01-30 0.011 0.015 0.013 0.015 270.460
2016-01-31 0.014 0.015 0.014 0.015 178.310
2016-02-01 0.015 0.015 0.011 0.013 254.750
2016-02-02 0.013 0.014 0.013 0.013 145.950
2016-02-03 0.013 0.014 0.010 0.011 1,101.350
2016-02-04 0.012 0.012 0.011 0.011 77.620
2016-02-05 0.011 0.010 0.009 0.009 45.260
2016-02-06 0.009 0.010 0.009 0.009 264.370
2016-02-07 0.009 0.010 0.009 0.009 267.630
2016-02-08 0.009 0.009 0.009 0.009 114.550
2016-02-09 0.009 0.013 0.009 0.011 1,106.710
2016-02-10 0.011 0.011 0.010 0.011 474.150
2016-02-11 0.011 0.012 0.010 0.011 1,339.710
2016-02-12 0.011 0.013 0.011 0.013 1,475.170
2016-02-13 0.013 0.013 0.012 0.013 784.290
2016-02-14 0.014 0.013 0.011 0.011 149.220
2016-02-15 0.011 0.012 0.011 0.012 383.070
2016-02-16 0.013 0.016 0.012 0.016 1,034.590
2016-02-17 0.016 0.016 0.013 0.015 817.630
2016-02-18 0.015 0.016 0.013 0.015 729.700
2016-02-19 0.015 0.016 0.013 0.016 739.060
2016-02-20 0.017 0.046 0.016 0.030 10,557.740
2016-02-21 0.030 0.034 0.027 0.027 3,527.760
2016-02-22 0.027 0.032 0.024 0.026 1,520.750
2016-02-23 0.025 0.025 0.021 0.021 425.280
2016-02-24 0.022 0.030 0.017 0.030 1,248.400
2016-02-25 0.030 0.030 0.021 0.025 2,913.350
2016-02-26 0.025 0.025 0.022 0.022 150.230
2016-02-27 0.022 0.027 0.018 0.018 1,201.020
2016-02-28 0.018 0.032 0.016 0.032 1,166.010
2016-02-29 0.032 0.032 0.018 0.023 542.920
2016-03-01 0.023 0.023 0.018 0.023 1,163.830
2016-03-02 0.023 0.030 0.016 0.030 1,786.740
2016-03-03 0.030 0.025 0.017 0.018 2,293.510
2016-03-04 0.018 0.021 0.015 0.016 298.650
2016-03-05 0.015 0.020 0.018 0.020 96.360
2016-03-06 0.020 0.020 0.016 0.020 749.290
2016-03-07 0.021 0.020 0.015 0.020 998.770
2016-03-08 0.020 0.022 0.020 0.021 308.060
2016-03-09 0.021 0.021 0.017 0.021 715.370
2016-03-10 0.021 0.039 0.017 0.024 2,079.870
2016-03-11 0.025 0.024 0.018 0.022 971.770
2016-03-12 0.021 0.029 0.021 0.024 550.730
2016-03-13 0.024 0.028 0.023 0.025 465.710
2016-03-14 0.025 0.025 0.023 0.025 401.860
2016-03-15 0.025 0.021 0.020 0.020 148.290
2016-03-16 0.020 0.025 0.018 0.018 525.600
2016-03-17 0.018 0.019 0.017 0.019 1,304.890
2016-03-18 0.018 0.017 0.015 0.016 618.290
2016-03-19 0.016 0.016 0.014 0.014 84.060
2016-03-20 0.014 0.018 0.014 0.018 431.270
2016-03-21 0.018 0.020 0.013 0.013 205.510
2016-03-22 0.013 0.016 0.013 0.014 574.090
2016-03-23 0.014 0.016 0.014 0.016 234.820
2016-03-24 0.016 0.016 0.013 0.014 540.200
2016-03-25 0.014 0.055 0.015 0.039 24,094.260
2016-03-26 0.039 0.054 0.029 0.041 7,218.720
2016-03-27 0.041 0.056 0.039 0.044 3,072.120
2016-03-28 0.044 0.049 0.038 0.042 365.500
2016-03-29 0.042 0.048 0.033 0.041 1,521.090
2016-03-30 0.041 0.057 0.035 0.049 3,291.990
2016-03-31 0.050 0.055 0.043 0.050 1,798.280
2016-04-01 0.050 0.052 0.044 0.048 732.640
2016-04-02 0.048 0.067 0.045 0.065 3,587.860
2016-04-03 0.065 0.082 0.057 0.065 4,497.050
2016-04-04 0.065 0.084 0.060 0.063 5,651.960
2016-04-05 0.064 0.076 0.057 0.073 3,978.200
2016-04-06 0.073 0.063 0.048 0.048 1,671.110
2016-04-07 0.048 0.071 0.050 0.053 822.900
2016-04-08 0.053 0.059 0.053 0.054 567.460
2016-04-09 0.054 0.060 0.050 0.056 3,471.190
2016-04-10 0.056 0.056 0.048 0.048 2,041.620
2016-04-11 0.048 0.048 0.038 0.045 970.690
2016-04-12 0.045 0.045 0.034 0.036 494.950
2016-04-13 0.036 0.064 0.034 0.039 777.720
2016-04-14 0.039 0.045 0.037 0.038 172.080
2016-04-15 0.039 0.056 0.038 0.038 329.190
2016-04-16 0.038 0.044 0.037 0.039 718.890
2016-04-17 0.039 0.040 0.033 0.038 1,483.510
2016-04-18 0.038 0.049 0.033 0.046 691.260
2016-04-19 0.047 0.043 0.037 0.043 254.330
2016-04-20 0.043 0.053 0.039 0.045 99.690
2016-04-21 0.046 0.047 0.035 0.035 602.870
2016-04-22 0.035 0.037 0.033 0.033 720.360
2016-04-23 0.034 0.045 0.027 0.027 1,775.900
2016-04-24 0.027 0.034 0.027 0.030 313.790
2016-04-25 0.030 0.034 0.028 0.032 1,298.760
2016-04-26 0.032 0.032 0.028 0.029 95.050
2016-04-27 0.028 0.031 0.027 0.031 473.890
2016-04-28 0.031 0.030 0.022 0.027 1,451.890
2016-04-29 0.028 0.030 0.026 0.027 172.270
2016-04-30 0.027 0.030 0.021 0.022 231.930
2016-05-01 0.023 0.029 0.023 0.029 631.830
2016-05-02 0.028 0.038 0.028 0.034 734.830
2016-05-03 0.034 0.034 0.027 0.034 350.160
2016-05-04 0.034 0.055 0.029 0.047 1,998.790
2016-05-05 0.047 0.047 0.036 0.039 1,128.970
2016-05-06 0.040 0.046 0.039 0.046 304.690
2016-05-07 0.046 0.045 0.036 0.037 296.260
2016-05-08 0.037 0.045 0.030 0.036 665.400
2016-05-09 0.036 0.044 0.036 0.037 386.080
2016-05-10 0.036 0.041 0.032 0.035 1,009.720
2016-05-11 0.035 0.035 0.028 0.034 549.490
2016-05-12 0.034 0.033 0.028 0.031 1,286.860
2016-05-13 0.031 0.035 0.028 0.032 1,568.470
2016-05-14 0.032 0.033 0.026 0.030 834.650
2016-05-15 0.030 0.036 0.028 0.029 504.500
2016-05-16 0.028 0.030 0.027 0.029 375.320
2016-05-17 0.029 0.037 0.029 0.029 360.580
2016-05-18 0.029 0.037 0.019 0.024 3,936.600
2016-05-19 0.023 0.029 0.021 0.023 1,637.120
2016-05-20 0.023 0.029 0.022 0.022 1,998.190
2016-05-21 0.022 0.022 0.020 0.020 317.130
2016-05-22 0.020 0.027 0.021 0.023 214.140
2016-05-23 0.023 0.024 0.018 0.020 184.410
2016-05-24 0.020 0.020 0.017 0.017 267.740
2016-05-25 0.017 0.018 0.017 0.017 53.680
2016-05-26 0.017 0.024 0.017 0.019 1,041.970
2016-05-27 0.020 0.022 0.016 0.018 857.340
2016-05-28 0.020 0.019 0.013 0.017 496.270
2016-05-29 0.017 0.016 0.014 0.015 164.170
2016-05-30 0.015 0.016 0.015 0.016 4.090
2016-05-31 0.016 0.021 0.016 0.021 665.010
2016-06-01 0.022 0.022 0.020 0.020 149.250
2016-06-02 0.020 0.022 0.020 0.022 228.280
2016-06-03 0.023 0.024 0.023 0.023 145.400
2016-06-04 0.023 0.025 0.024 0.025 243.560
2016-06-05 0.025 0.024 0.022 0.022 222.860
2016-06-06 0.023 0.024 0.019 0.024 197.750
2016-06-07 0.023 0.023 0.018 0.018 141.520
2016-06-08 0.019 0.024 0.019 0.024 303.790
2016-06-09 0.023 0.024 0.018 0.024 1,111.920
2016-06-10 0.024 0.029 0.023 0.029 268.240
2016-06-11 0.030 0.030 0.021 0.021 108.670
2016-06-12 0.024 0.024 0.010 0.017 995.460
2016-06-13 0.018 0.022 0.011 0.012 734.450
2016-06-14 0.012 0.018 0.012 0.014 1,090.200
2016-06-15 0.014 0.019 0.014 0.019 552.450
2016-06-16 0.021 0.020 0.014 0.016 1,343.890
2016-06-17 0.015 0.015 0.011 0.011 618.420
2016-06-18 0.011 0.012 0.011 0.011 268.210
2016-06-19 0.011 0.012 0.011 0.012 55.240
2016-06-20 0.011 0.014 0.012 0.012 156.000
2016-06-21 0.011 0.037 0.012 0.030 5,867.290
2016-06-22 0.027 0.025 0.017 0.020 153.080
2016-06-23 0.021 0.023 0.018 0.018 106.590
2016-06-24 0.019 0.024 0.013 0.017 102.000
2016-06-25 0.017 0.024 0.014 0.014 94.040
2016-06-26 0.013 0.021 0.015 0.015 25.620
2016-06-27 0.016 0.017 0.017 0.017 1.460
2016-06-28 0.017 0.022 0.014 0.014 209.350
2016-06-29 0.013 0.017 0.013 0.017 55.600
2016-06-30 0.017 0.018 0.017 0.018 43.390
2016-07-01 0.018 0.026 0.019 0.025 104.140
2016-07-02 0.026 0.024 0.020 0.022 28.750
2016-07-03 0.021 0.021 0.020 0.020 81.200
2016-07-04 0.020 0.023 0.022 0.023 30.050
2016-07-05 0.023 0.030 0.020 0.020 201.010
2016-07-06 0.021 0.023 0.022 0.022 16.810
2016-07-07 0.021 0.020 0.020 0.020 49.870
2016-07-08 0.021 0.025 0.021 0.025 2.700
2016-07-09 0.025 0.023 0.022 0.023 44.280
2016-07-10 0.023 0.029 0.016 0.024 407.170
2016-07-11 0.024 0.028 0.021 0.025 731.010
2016-07-12 0.025 0.027 0.021 0.021 525.260
2016-07-13 0.021 0.022 0.019 0.022 217.990
2016-07-14 0.022 0.022 0.021 0.021 9.620
2016-07-15 0.021 0.023 0.021 0.023 470.800
2016-07-16 0.023 0.024 0.020 0.020 315.860
2016-07-17 0.021 0.023 0.019 0.023 50.410
2016-07-18 0.023 0.023 0.020 0.020 598.980
2016-07-19 0.020 0.022 0.017 0.022 179.550
2016-07-20 0.022 0.022 0.019 0.019 190.880
2016-07-21 0.019 0.020 0.020 0.020 106.500
2016-07-22 0.020 0.020 0.020 0.020 63.660
2016-07-23 0.020 0.025 0.019 0.020 164.170
2016-07-24 0.020 0.022 0.018 0.018 313.520
2016-07-25 0.018 0.021 0.020 0.021 53.060
2016-07-26 0.021 0.020 0.018 0.018 81.140
2016-07-27 0.018 0.019 0.017 0.017 4.290
2016-07-28 0.017 0.020 0.017 0.020 373.460
2016-07-29 0.020 0.020 0.017 0.018 7.590
2016-07-30 0.018 0.019 0.018 0.019 536.500
2016-07-31 0.018 0.020 0.018 0.020 219.640
2016-08-01 0.019 0.019 0.016 0.016 192.430
2016-08-02 0.013 0.013 0.013 0.013 0.000
2016-08-03 0.015 0.016 0.016 0.016 0.896
2016-08-04 0.016 0.015 0.015 0.015 18.240
2016-08-05 0.015 0.016 0.012 0.016 134.960
2016-08-06 0.016 0.015 0.013 0.013 50.580
2016-08-07 0.013 0.016 0.015 0.016 71.140
2016-08-08 0.016 0.015 0.015 0.015 27.040
2016-08-09 0.015 0.016 0.015 0.015 33.410
2016-08-10 0.015 0.016 0.016 0.016 26.190
2016-08-11 0.016 0.016 0.012 0.016 168.750
2016-08-12 0.016 0.016 0.012 0.012 232.200
2016-08-13 0.012 0.017 0.016 0.017 7.230
2016-08-14 0.016 0.017 0.016 0.017 28.690
2016-08-15 0.017 0.017 0.013 0.017 67.680
2016-08-16 0.017 0.019 0.014 0.014 231.270
2016-08-17 0.014 0.016 0.016 0.016 5.850
2016-08-18 0.016 0.016 0.016 0.016 8.180
2016-08-19 0.016 0.016 0.013 0.013 58.670
2016-08-20 0.014 0.016 0.016 0.016 20.110
2016-08-21 0.016 0.017 0.014 0.014 77.520
2016-08-22 0.014 0.017 0.014 0.016 16.100
2016-08-23 0.015 0.016 0.014 0.014 54.920
2016-08-24 0.014 0.014 0.014 0.014 0.000
2016-08-25 0.014 0.015 0.015 0.015 10.130
2016-08-26 0.015 0.015 0.014 0.014 14.320
2016-08-27 0.014 0.014 0.014 0.014 0.000
2016-08-28 0.014 0.016 0.014 0.016 331.130
2016-08-29 0.016 0.017 0.016 0.016 283.420
2016-08-30 0.016 0.028 0.016 0.019 427.240
2016-08-31 0.019 0.024 0.017 0.024 482.410
2016-09-01 0.024 0.023 0.020 0.020 156.010
2016-09-02 0.020 0.024 0.018 0.019 352.810
2016-09-03 0.020 0.023 0.020 0.023 9.280
2016-09-04 0.023 0.023 0.018 0.018 321.340
2016-09-05 0.018 0.019 0.011 0.017 3,442.860
2016-09-06 0.017 0.017 0.016 0.017 258.240
2016-09-07 0.017 0.017 0.016 0.016 110.270
2016-09-08 0.016 0.017 0.016 0.016 190.180
2016-09-09 0.016 0.017 0.016 0.016 184.580
2016-09-10 0.016 0.016 0.016 0.016 1.720
2016-09-11 0.015 0.017 0.016 0.016 26.840
2016-09-12 0.016 0.018 0.016 0.016 62.020
2016-09-13 0.016 0.016 0.016 0.016 460.940
2016-09-14 0.016 0.016 0.015 0.015 204.090
2016-09-15 0.015 0.015 0.014 0.014 14.450
2016-09-16 0.014 0.017 0.014 0.017 570.230
2016-09-17 0.017 0.017 0.015 0.015 43.620
2016-09-18 0.015 0.017 0.015 0.017 209.270
2016-09-19 0.017 0.017 0.017 0.017 0.334
2016-09-20 0.017 0.016 0.015 0.016 157.350
2016-09-21 0.015 0.015 0.012 0.013 437.200
2016-09-22 0.013 0.013 0.013 0.013 0.297
2016-09-23 0.014 0.018 0.014 0.015 710.490
2016-09-24 0.015 0.017 0.013 0.017 468.550
2016-09-25 0.017 0.015 0.015 0.015 1.360
2016-09-26 0.015 0.015 0.013 0.013 207.590
2016-09-27 0.013 0.018 0.013 0.015 592.120
2016-09-28 0.015 0.019 0.015 0.019 251.980
2016-09-29 0.019 0.019 0.017 0.017 205.780
2016-09-30 0.017 0.018 0.017 0.017 104.210
2016-10-01 0.017 0.018 0.017 0.017 49.130
2016-10-02 0.017 0.017 0.017 0.017 105.350
2016-10-03 0.017 0.018 0.017 0.017 158.520
2016-10-04 0.017 0.018 0.018 0.018 272.510
2016-10-05 0.018 0.018 0.017 0.017 53.820
2016-10-06 0.017 0.018 0.017 0.017 254.170
2016-10-07 0.017 0.018 0.017 0.017 227.430
2016-10-08 0.017 0.018 0.016 0.016 136.430
2016-10-09 0.016 0.016 0.016 0.016 0.000
2016-10-10 0.016 0.017 0.015 0.015 71.630
2016-10-11 0.016 0.017 0.017 0.017 6.640
2016-10-12 0.017 0.016 0.016 0.016 5.580
2016-10-13 0.016 0.017 0.017 0.017 285.780
2016-10-14 0.017 0.017 0.016 0.016 207.660
2016-10-15 0.016 0.018 0.016 0.017 271.600
2016-10-16 0.017 0.020 0.017 0.017 1,233.750
2016-10-17 0.017 0.019 0.017 0.018 961.700
2016-10-18 0.018 0.019 0.017 0.019 813.630
2016-10-19 0.019 0.019 0.016 0.018 617.830
2016-10-20 0.018 0.020 0.016 0.016 715.070
2016-10-21 0.016 0.020 0.017 0.020 375.620
2016-10-22 0.021 0.024 0.019 0.022 1,403.230
2016-10-23 0.022 0.022 0.018 0.018 696.060
2016-10-24 0.018 0.021 0.018 0.021 1,101.190
2016-10-25 0.021 0.021 0.020 0.020 513.950
2016-10-26 0.020 0.022 0.020 0.022 600.270
2016-10-27 0.023 0.023 0.019 0.019 287.690
2016-10-28 0.019 0.020 0.018 0.020 1,055.220
2016-10-29 0.020 0.020 0.019 0.019 20.620
2016-10-30 0.018 0.018 0.018 0.018 352.100
2016-10-31 0.018 0.020 0.018 0.018 423.060
2016-11-01 0.019 0.021 0.017 0.021 909.690
2016-11-02 0.021 0.021 0.020 0.020 433.850
2016-11-03 0.018 0.019 0.018 0.018 1.210
2016-11-04 0.018 0.018 0.017 0.018 299.000
2016-11-05 0.018 0.018 0.017 0.017 285.530
2016-11-06 0.017 0.019 0.018 0.019 394.040
2016-11-07 0.019 0.019 0.017 0.019 962.260
2016-11-08 0.019 0.021 0.018 0.020 335.080
2016-11-09 0.020 0.019 0.018 0.019 600.540
2016-11-10 0.019 0.018 0.017 0.018 698.990
2016-11-11 0.018 0.019 0.018 0.018 295.690
2016-11-12 0.018 0.019 0.015 0.018 529.720
2016-11-13 0.018 0.017 0.017 0.017 156.480
2016-11-14 0.017 0.018 0.017 0.018 66.710
2016-11-15 0.018 0.018 0.018 0.018 851.600
2016-11-16 0.019 0.019 0.019 0.019 9.260
2016-11-17 0.018 0.020 0.019 0.020 390.140
2016-11-18 0.020 0.020 0.020 0.020 0.000
2016-11-19 0.020 0.019 0.019 0.019 491.690
2016-11-20 0.019 0.018 0.018 0.018 493.730
2016-11-21 0.018 0.019 0.017 0.018 333.480
2016-11-22 0.018 0.018 0.017 0.017 320.920
2016-11-23 0.017 0.017 0.017 0.017 2.630
2016-11-24 0.017 0.017 0.017 0.017 2.400
2016-11-25 0.017 0.021 0.018 0.019 809.270
2016-11-26 0.019 0.020 0.019 0.019 337.260
2016-11-27 0.019 0.019 0.018 0.018 342.380
2016-11-28 0.018 0.020 0.019 0.020 495.880
2016-11-29 0.020 0.022 0.019 0.020 180.390
2016-11-30 0.020 0.020 0.019 0.020 479.710
2016-12-01 0.020 0.020 0.019 0.019 199.350
2016-12-02 0.019 0.021 0.019 0.019 330.790
2016-12-03 0.019 0.020 0.016 0.018 1,422.790
2016-12-04 0.018 0.020 0.017 0.020 611.150
2016-12-05 0.020 0.020 0.016 0.017 949.070
2016-12-06 0.017 0.019 0.016 0.016 554.830
2016-12-07 0.016 0.021 0.016 0.016 1,099.510
2016-12-08 0.016 0.021 0.016 0.016 379.670
2016-12-09 0.016 0.020 0.016 0.019 1,000.030
2016-12-10 0.019 0.019 0.016 0.017 198.810
2016-12-11 0.016 0.018 0.018 0.018 5.150
2016-12-12 0.018 0.020 0.016 0.019 701.220
2016-12-13 0.019 0.020 0.019 0.020 354.020
2016-12-14 0.020 0.021 0.020 0.020 536.750
2016-12-15 0.020 0.020 0.019 0.020 1,021.350
2016-12-16 0.020 0.033 0.020 0.029 12,051.050
2016-12-17 0.029 0.032 0.026 0.026 830.760
2016-12-18 0.027 0.026 0.024 0.024 1,492.500
2016-12-19 0.024 0.024 0.024 0.024 0.000
2016-12-20 0.024 0.024 0.022 0.022 77.080
2016-12-21 0.022 0.026 0.022 0.025 469.960
2016-12-22 0.026 0.026 0.018 0.021 220.290
2016-12-23 0.023 0.021 0.021 0.021 2.420
2016-12-24 0.020 0.022 0.018 0.018 537.340
2016-12-25 0.018 0.019 0.019 0.019 0.469
2016-12-26 0.019 0.019 0.019 0.019 499.340
2016-12-27 0.019 0.020 0.019 0.019 47.450
2016-12-28 0.020 0.022 0.020 0.022 673.700
2016-12-29 0.022 0.023 0.022 0.022 3.550
2016-12-30 0.022 0.023 0.019 0.019 730.650
2016-12-31 0.019 0.029 0.020 0.029 717.340
2017-01-01 0.030 0.030 0.020 0.020 754.280
2017-01-02 0.020 0.021 0.020 0.020 88.880
2017-01-03 0.021 0.021 0.019 0.021 88.540
2017-01-04 0.023 0.026 0.021 0.026 799.620
2017-01-05 0.023 0.023 0.020 0.020 461.660
2017-01-06 0.018 0.021 0.018 0.021 479.040
2017-01-07 0.021 0.021 0.020 0.020 169.250
2017-01-08 0.021 0.020 0.018 0.018 433.780
2017-01-09 0.018 0.021 0.016 0.018 915.560
2017-01-10 0.018 0.018 0.018 0.018 56.710
2017-01-11 0.016 0.016 0.015 0.015 76.180
2017-01-12 0.015 0.019 0.014 0.019 1,003.500
2017-01-13 0.020 0.018 0.016 0.016 249.610
2017-01-14 0.016 0.017 0.014 0.017 862.400
2017-01-15 0.017 0.017 0.016 0.016 215.350
2017-01-16 0.017 0.017 0.014 0.017 439.940
2017-01-17 0.018 0.018 0.016 0.016 536.270
2017-01-18 0.016 0.017 0.016 0.016 768.890
2017-01-19 0.016 0.018 0.016 0.018 655.770
2017-01-20 0.018 0.019 0.016 0.017 129.540
2017-01-21 0.018 0.019 0.017 0.018 658.560
2017-01-22 0.018 0.019 0.016 0.016 847.800
2017-01-23 0.016 0.016 0.016 0.016 0.000
2017-01-24 0.016 0.019 0.016 0.017 649.330
2017-01-25 0.017 0.019 0.016 0.018 596.860
2017-01-26 0.019 0.021 0.019 0.020 634.390
2017-01-27 0.020 0.021 0.018 0.019 345.570
2017-01-28 0.019 0.021 0.018 0.020 517.760
2017-01-29 0.019 0.022 0.017 0.017 616.320
2017-01-30 0.017 0.020 0.017 0.020 384.020
2017-01-31 0.021 0.023 0.021 0.021 309.280
2017-02-01 0.021 0.024 0.020 0.022 364.240
2017-02-02 0.022 0.025 0.020 0.022 567.540
2017-02-03 0.022 0.024 0.020 0.020 79.340
2017-02-04 0.021 0.025 0.021 0.023 515.860
2017-02-05 0.022 0.022 0.020 0.020 345.510
2017-02-06 0.020 0.024 0.020 0.020 252.060
2017-02-07 0.021 0.031 0.021 0.031 1,261.520
2017-02-08 0.032 0.034 0.026 0.031 3,656.780
2017-02-09 0.029 0.030 0.026 0.026 1,243.090
2017-02-10 0.027 0.027 0.026 0.026 3.030
2017-02-11 0.027 0.030 0.026 0.027 1,133.850
2017-02-12 0.026 0.027 0.025 0.027 1,163.600
2017-02-13 0.027 0.027 0.025 0.027 2.660
2017-02-14 0.027 0.030 0.025 0.025 386.040
2017-02-15 0.025 0.025 0.023 0.023 807.770
2017-02-16 0.024 0.025 0.024 0.025 3.650
2017-02-17 0.025 0.025 0.021 0.024 643.360
2017-02-18 0.025 0.025 0.023 0.024 24.650
2017-02-19 0.024 0.024 0.022 0.023 55.950
2017-02-20 0.023 0.023 0.022 0.022 523.090
2017-02-21 0.022 0.023 0.022 0.022 95.530
2017-02-22 0.022 0.023 0.021 0.023 179.260
2017-02-23 0.024 0.024 0.022 0.022 683.290
2017-02-24 0.022 0.023 0.022 0.022 6.110
2017-02-25 0.022 0.022 0.022 0.022 0.000
2017-02-26 0.022 0.024 0.022 0.023 818.460
2017-02-27 0.024 0.024 0.022 0.023 663.220
2017-02-28 0.023 0.025 0.023 0.025 647.760
2017-03-01 0.025 0.025 0.022 0.022 521.830
2017-03-02 0.022 0.025 0.022 0.023 72.000
2017-03-03 0.023 0.023 0.022 0.023 91.780
2017-03-04 0.022 0.023 0.022 0.023 677.820
2017-03-05 0.024 0.026 0.023 0.024 548.710
2017-03-06 0.024 0.036 0.023 0.029 2,538.310
2017-03-07 0.028 0.037 0.026 0.030 1,898.470
2017-03-08 0.028 0.032 0.028 0.028 41.090
2017-03-09 0.030 0.030 0.027 0.027 45.990
2017-03-10 0.025 0.027 0.023 0.024 573.560
2017-03-11 0.026 0.028 0.024 0.028 521.130
2017-03-12 0.029 0.029 0.021 0.022 889.470
2017-03-13 0.022 0.025 0.021 0.025 389.580
2017-03-14 0.025 0.042 0.021 0.032 8,343.050
2017-03-15 0.032 0.045 0.031 0.031 2,817.250
2017-03-16 0.029 0.037 0.029 0.034 180.520
2017-03-17 0.031 0.032 0.027 0.032 143.390
2017-03-18 0.029 0.033 0.024 0.029 1,894.990
2017-03-19 0.031 0.032 0.026 0.030 204.260
2017-03-20 0.031 0.037 0.026 0.037 2,444.190
2017-03-21 0.040 0.040 0.028 0.040 2,163.310
2017-03-22 0.038 0.039 0.031 0.039 1,731.590
2017-03-23 0.038 0.073 0.032 0.070 34,142.980
2017-03-24 0.064 0.085 0.056 0.056 48,344.370
2017-03-25 0.058 0.065 0.052 0.060 5,693.000
2017-03-26 0.060 0.076 0.041 0.076 16,555.420
2017-03-27 0.082 0.082 0.057 0.066 6,180.330
2017-03-28 0.066 0.069 0.052 0.059 7,830.630
2017-03-29 0.059 0.059 0.052 0.054 3,433.860
2017-03-30 0.054 0.063 0.048 0.061 4,210.580
2017-03-31 0.063 0.076 0.059 0.059 2,160.990
2017-04-01 0.060 0.068 0.034 0.053 6,717.580
2017-04-02 0.054 0.075 0.046 0.071 4,890.750
2017-04-03 0.074 0.084 0.065 0.076 4,759.460
2017-04-04 0.075 0.107 0.073 0.096 10,985.550
2017-04-05 0.095 0.105 0.076 0.098 5,413.990
2017-04-06 0.103 0.103 0.082 0.084 2,817.360
2017-04-07 0.084 0.123 0.079 0.084 10,629.860
2017-04-08 0.083 0.112 0.083 0.105 4,168.880
2017-04-09 0.107 0.114 0.097 0.112 1,857.420
2017-04-10 0.113 0.116 0.099 0.113 4,650.250
2017-04-11 0.115 0.118 0.093 0.100 2,912.840
2017-04-12 0.099 0.117 0.093 0.101 4,602.460
2017-04-13 0.098 0.098 0.089 0.089 668.630
2017-04-14 0.089 0.106 0.082 0.100 5,209.780
2017-04-15 0.100 0.122 0.097 0.121 5,675.560
2017-04-16 0.121 0.124 0.111 0.123 2,949.630
2017-04-17 0.125 0.125 0.106 0.116 2,889.510
2017-04-18 0.117 0.127 0.106 0.107 4,671.420
2017-04-19 0.108 0.130 0.097 0.111 6,584.630
2017-04-20 0.113 0.124 0.091 0.091 4,346.200
2017-04-21 0.091 0.119 0.091 0.115 2,354.500
2017-04-22 0.114 0.115 0.102 0.111 2,752.690
2017-04-23 0.111 0.114 0.092 0.105 2,027.660
2017-04-24 0.105 0.105 0.092 0.104 3,502.700
2017-04-25 0.105 0.106 0.095 0.104 2,816.710
2017-04-26 0.106 0.106 0.094 0.094 3,037.460
2017-04-27 0.097 0.121 0.096 0.111 2,012.090
2017-04-28 0.111 0.121 0.104 0.121 2,117.730
2017-04-29 0.122 0.122 0.100 0.114 4,826.670
2017-04-30 0.115 0.163 0.115 0.145 17,539.950
2017-05-01 0.152 0.171 0.130 0.144 6,093.530
2017-05-02 0.147 0.158 0.121 0.123 5,308.220
2017-05-03 0.126 0.171 0.126 0.146 4,204.860
2017-05-04 0.149 0.163 0.135 0.145 6,065.070
2017-05-05 0.144 0.167 0.136 0.161 3,166.990
2017-05-06 0.165 0.172 0.156 0.161 2,871.600
2017-05-07 0.162 0.179 0.146 0.162 2,438.360
2017-05-08 0.173 0.191 0.157 0.187 5,163.450
2017-05-09 0.191 0.191 0.133 0.161 2,453.450
2017-05-10 0.166 0.166 0.155 0.158 613.200
2017-05-11 0.164 0.169 0.122 0.157 3,076.080
2017-05-12 0.145 0.159 0.138 0.148 342.880
2017-05-13 0.155 0.155 0.118 0.132 11,906.220
2017-05-14 0.133 0.154 0.126 0.145 3,280.470
2017-05-15 0.140 0.149 0.123 0.132 4,512.270
2017-05-16 0.133 0.145 0.124 0.134 2,500.320
2017-05-17 0.140 0.164 0.129 0.150 2,889.240
2017-05-18 0.157 0.177 0.157 0.165 1,670.450
2017-05-19 0.173 0.196 0.141 0.167 7,574.830
2017-05-20 0.173 0.232 0.155 0.209 8,213.300
2017-05-21 0.209 0.224 0.182 0.224 9,584.560
2017-05-22 0.233 0.255 0.189 0.208 19,598.220
2017-05-23 0.223 0.275 0.212 0.263 5,250.320
2017-05-24 0.283 0.362 0.282 0.339 18,713.370
2017-05-25 0.320 0.346 0.271 0.298 17,000.630
2017-05-26 0.290 0.370 0.281 0.346 11,786.200
2017-05-27 0.316 0.329 0.287 0.306 5,501.500
2017-05-28 0.326 0.425 0.326 0.366 18,298.510
2017-05-29 0.381 1.820 0.381 0.940 881,698.990
2017-05-30 0.905 1.210 0.812 1.030 485,695.930
2017-05-31 1.080 1.080 0.852 0.988 206,447.720
2017-06-01 1.040 1.330 0.927 1.250 195,606.010
2017-06-02 1.300 2.060 1.290 1.920 403,103.310
2017-06-03 1.960 4.520 1.960 3.390 1,754,299.440
2017-06-04 3.360 3.670 2.400 3.270 857,950.230
2017-06-05 3.500 3.540 2.700 2.960 305,136.220
2017-06-06 3.150 3.350 2.870 2.960 151,681.440
2017-06-07 2.770 2.960 2.420 2.420 96,483.320
2017-06-08 2.520 2.800 1.990 2.150 231,289.950
2017-06-09 2.160 2.540 1.880 2.540 242,627.840
2017-06-10 2.620 3.190 2.080 2.170 238,900.550
2017-06-11 2.220 2.420 1.920 1.940 71,107.340
2017-06-12 1.740 1.950 1.670 1.870 127,500.940
2017-06-13 1.910 2.170 1.820 2.050 70,426.210
2017-06-14 1.860 2.420 1.860 2.100 117,295.750
2017-06-15 2.080 2.180 1.860 1.950 67,838.240
2017-06-16 2.010 2.070 1.770 2.060 54,624.570
2017-06-17 2.180 2.180 1.760 1.910 33,028.140
2017-06-18 1.830 2.040 1.740 1.870 23,847.210
2017-06-19 1.930 1.930 1.750 1.770 33,124.350
2017-06-20 1.860 1.890 1.680 1.830 79,158.300
2017-06-21 1.780 1.820 1.690 1.690 30,935.750
2017-06-22 1.720 1.970 1.470 1.780 63,223.270
2017-06-23 1.770 2.230 1.610 1.910 69,483.950
2017-06-24 1.820 1.830 1.630 1.760 46,593.780
2017-06-25 1.730 1.740 1.550 1.560 21,934.610
2017-06-26 1.500 1.560 1.140 1.420 48,852.020
2017-06-27 1.500 2.830 1.500 1.660 353,483.800
2017-06-28 1.660 1.780 1.600 1.670 45,240.780
2017-06-29 1.660 1.660 1.590 1.660 15,994.580
2017-06-30 1.610 1.940 1.460 1.560 64,333.600
2017-07-01 1.520 1.530 1.340 1.460 14,870.830
2017-07-02 1.530 1.550 1.320 1.340 20,536.360
2017-07-03 1.360 1.570 1.360 1.560 46,558.010
2017-07-04 1.590 1.610 1.480 1.570 62,969.200
2017-07-05 1.570 1.610 1.500 1.600 12,379.070
2017-07-06 1.590 1.590 1.290 1.390 17,444.280
2017-07-07 1.330 1.350 1.080 1.130 29,449.730
2017-07-08 1.150 1.150 0.744 1.100 23,437.600
2017-07-09 1.080 1.330 0.991 1.100 47,566.300
2017-07-10 1.020 1.020 0.720 0.720 19,604.660
2017-07-11 0.714 0.755 0.163 0.511 25,926.950
2017-07-12 0.529 1.480 0.529 1.210 186,650.450
2017-07-13 1.190 1.450 1.020 1.080 206,599.120
2017-07-14 1.020 1.020 0.701 0.777 72,343.880
2017-07-15 0.687 1.200 0.687 0.836 126,933.710
2017-07-16 0.811 0.842 0.622 0.730 20,046.070
2017-07-17 0.852 0.877 0.781 0.849 31,351.070
2017-07-18 0.882 1.120 0.832 0.914 20,827.040
2017-07-19 0.899 1.170 0.897 1.000 26,636.450
2017-07-20 1.260 1.420 1.200 1.260 37,157.010
2017-07-21 1.180 1.220 1.130 1.180 6,176.470
2017-07-22 1.250 1.300 1.140 1.190 28,682.560
2017-07-23 1.150 1.230 1.100 1.130 9,359.410
2017-07-24 1.130 1.220 1.110 1.140 6,628.770
2017-07-25 1.060 1.070 0.893 0.909 11,794.580
2017-07-26 0.901 1.010 0.859 0.889 18,274.280
2017-07-27 0.935 0.983 0.875 0.884 23,664.600
2017-07-28 0.922 0.997 0.825 0.855 7,479.570
2017-07-29 0.833 0.833 0.797 0.797 6,240.350
2017-07-30 0.806 0.832 0.797 0.832 8,596.580
2017-07-31 0.868 1.220 0.831 0.894 33,222.890
2017-08-01 0.961 1.060 0.819 0.966 24,582.970
2017-08-02 0.957 1.660 0.898 1.110 166,744.840
2017-08-03 1.150 1.200 1.010 1.110 66,326.880
2017-08-04 1.130 1.170 1.060 1.110 17,741.070
2017-08-05 1.260 1.370 1.220 1.240 27,733.110
2017-08-06 1.230 1.370 0.969 1.050 50,406.090
2017-08-07 1.100 1.170 0.851 0.942 68,978.640
2017-08-08 0.950 1.110 0.873 1.040 57,406.370
2017-08-09 1.020 1.100 0.965 1.020 27,233.750
2017-08-10 1.040 1.620 1.020 1.230 101,259.650
2017-08-11 1.320 1.370 1.150 1.170 54,560.240
2017-08-12 1.240 1.370 1.230 1.230 13,161.900
2017-08-13 1.290 1.310 1.150 1.180 24,003.380
2017-08-14 1.260 2.150 1.220 1.350 253,329.120
2017-08-15 1.300 1.310 1.080 1.250 75,819.090
2017-08-16 1.320 1.320 1.160 1.210 30,843.380
2017-08-17 1.180 1.230 1.130 1.150 34,515.660
2017-08-18 1.110 1.230 1.090 1.110 30,728.370
2017-08-19 1.120 1.180 0.909 1.100 28,686.670
2017-08-20 1.070 1.320 1.050 1.170 42,999.910
2017-08-21 1.160 1.280 1.160 1.240 17,412.920
2017-08-22 1.260 1.280 1.180 1.180 9,413.410
2017-08-23 1.200 1.390 1.200 1.310 43,629.120
2017-08-24 1.360 1.550 1.270 1.490 50,524.340
2017-08-25 1.510 1.510 1.270 1.330 30,510.040
2017-08-26 1.330 1.440 1.300 1.440 23,899.850
2017-08-27 1.430 1.450 1.350 1.390 16,464.010
2017-08-28 1.400 1.450 1.380 1.380 17,984.300
2017-08-29 1.440 1.560 1.420 1.470 31,550.290
2017-08-30 1.470 2.750 1.430 1.910 2,023,560.230
2017-08-31 1.960 4.640 1.940 2.550 5,875,573.240
2017-09-01 2.650 2.770 1.980 2.070 789,676.770
2017-09-02 1.930 1.960 1.630 1.880 227,096.070
2017-09-03 1.890 1.970 1.720 1.760 79,090.250
2017-09-04 1.630 1.680 1.370 1.450 124,726.220
2017-09-05 1.500 2.340 1.430 1.930 669,029.150
2017-09-06 2.020 2.210 1.780 1.970 216,556.510
2017-09-07 1.980 1.980 1.660 1.830 91,143.410
2017-09-08 1.710 1.710 1.470 1.470 55,553.780
2017-09-09 1.470 1.590 1.470 1.580 23,227.040
2017-09-10 1.540 1.670 1.420 1.600 56,779.900
2017-09-11 1.590 1.980 1.490 1.650 175,654.960
2017-09-12 1.630 1.630 1.460 1.520 59,266.120
2017-09-13 1.410 1.430 1.300 1.400 38,376.800
2017-09-14 1.180 1.230 1.110 1.140 39,077.340
2017-09-15 1.310 1.370 1.230 1.310 54,466.430
2017-09-16 1.300 1.420 1.300 1.310 21,351.210
2017-09-17 1.310 1.420 1.280 1.390 17,650.900
2017-09-18 1.540 1.600 1.470 1.540 22,443.370
2017-09-19 1.470 1.500 1.370 1.460 34,030.000
2017-09-20 1.450 1.590 1.420 1.500 44,642.960
2017-09-21 1.400 1.440 1.220 1.240 65,299.930
2017-09-22 1.240 1.360 1.240 1.310 16,399.710
2017-09-23 1.380 1.420 1.340 1.360 14,861.400
2017-09-24 1.320 1.340 1.280 1.290 11,967.460
2017-09-25 1.380 1.430 1.300 1.390 64,724.990
2017-09-26 1.370 1.450 1.320 1.410 20,101.710
2017-09-27 1.530 1.620 1.470 1.520 59,623.610
2017-09-28 1.510 1.510 1.460 1.490 22,088.950
2017-09-29 1.480 1.750 1.440 1.580 143,824.920
2017-09-30 1.650 1.700 1.530 1.570 65,121.150
2017-10-01 1.580 1.620 1.540 1.540 32,476.510
2017-10-02 1.540 1.780 1.430 1.450 109,647.620
2017-10-03 1.420 1.440 1.200 1.230 48,460.030
2017-10-04 1.210 1.230 1.180 1.190 25,074.880
2017-10-05 1.220 1.290 1.170 1.210 36,348.050
2017-10-06 1.220 1.220 1.180 1.180 8,915.450
2017-10-07 1.200 1.220 1.120 1.120 10,371.130
2017-10-08 1.160 1.170 0.827 0.837 47,834.430
2017-10-09 0.867 1.000 0.867 0.915 34,925.200
2017-10-10 0.912 0.912 0.810 0.851 14,282.880
2017-10-11 0.862 1.130 0.862 1.010 57,844.430
2017-10-12 1.140 1.580 1.090 1.120 181,006.780
2017-10-13 1.160 1.230 0.754 1.060 72,537.810
2017-10-14 1.100 1.350 0.970 1.060 36,872.640
2017-10-15 1.040 1.800 1.040 1.310 722,975.280
2017-10-16 1.320 1.510 1.090 1.210 233,276.460
2017-10-17 1.200 1.200 1.060 1.070 38,986.090
2017-10-18 1.070 1.340 1.070 1.120 79,954.570
2017-10-19 1.140 1.230 1.090 1.130 33,128.680
2017-10-20 1.190 1.400 0.964 1.030 101,298.750
2017-10-21 1.030 1.150 0.829 0.892 74,359.470
2017-10-22 0.889 1.260 0.872 0.933 116,159.290
2017-10-23 0.921 1.020 0.863 0.875 31,352.720
2017-10-24 0.817 0.992 0.805 0.921 48,805.560
2017-10-25 0.958 1.030 0.896 0.929 37,641.440
2017-10-26 0.942 0.972 0.871 0.919 41,943.870
2017-10-27 0.874 0.968 0.863 0.936 36,071.890
2017-10-28 0.930 0.951 0.897 0.932 10,455.120
2017-10-29 1.000 1.030 0.917 0.926 36,427.810
2017-10-30 0.923 1.080 0.914 0.980 52,870.590
2017-10-31 1.030 1.160 0.905 0.923 100,425.820
2017-11-01 0.964 0.980 0.897 0.910 20,379.530
2017-11-02 0.948 0.948 0.657 0.807 42,551.600
2017-11-03 0.822 0.996 0.751 0.808 57,980.750
2017-11-04 0.831 0.990 0.813 0.960 73,859.720
2017-11-05 0.965 0.994 0.831 0.846 20,675.150
2017-11-06 0.797 0.876 0.793 0.818 28,869.760
2017-11-07 0.835 0.894 0.825 0.859 40,602.270
2017-11-08 0.901 1.340 0.835 0.948 700,801.510
2017-11-09 0.906 1.010 0.885 0.981 108,258.940
2017-11-10 0.904 0.904 0.816 0.883 45,868.620
2017-11-11 0.853 0.862 0.831 0.850 25,761.290
2017-11-12 0.788 0.835 0.752 0.758 36,596.830
2017-11-13 0.841 0.944 0.789 0.825 92,572.610
2017-11-14 0.835 0.947 0.831 0.891 59,609.670
2017-11-15 0.983 1.000 0.889 0.950 38,516.470
2017-11-16 1.020 1.070 0.942 0.942 19,439.160
2017-11-17 0.924 1.070 0.886 0.908 88,589.700
2017-11-18 0.917 0.935 0.895 0.918 22,065.290
2017-11-19 0.949 0.951 0.885 0.902 21,706.410
2017-11-20 0.924 0.929 0.867 0.867 23,565.220
2017-11-21 0.852 0.972 0.805 0.910 83,589.030
2017-11-22 0.925 0.954 0.866 0.926 57,393.250
2017-11-23 0.902 0.902 0.858 0.886 23,874.760
2017-11-24 0.907 0.922 0.862 0.876 31,588.910
2017-11-25 0.935 1.030 0.928 1.000 77,200.650
2017-11-26 1.070 1.070 0.981 0.989 35,363.140
2017-11-27 1.030 1.080 1.010 1.010 52,677.790
2017-11-28 1.030 1.160 1.020 1.060 128,164.770
2017-11-29 1.050 1.050 0.935 0.941 49,273.140
2017-11-30 0.951 1.040 0.896 1.030 74,372.800
2017-12-01 1.130 1.130 0.980 1.010 64,859.500
2017-12-02 1.010 1.060 0.993 1.020 28,907.300
2017-12-03 1.050 1.180 1.010 1.040 57,482.510
2017-12-04 1.080 1.150 1.050 1.120 43,264.280
2017-12-05 1.120 1.230 1.090 1.180 89,113.490
2017-12-06 1.400 1.400 1.250 1.260 56,823.300
2017-12-07 1.540 1.540 1.180 1.180 69,538.160
2017-12-08 1.130 1.280 1.120 1.220 45,606.640
2017-12-09 1.120 1.270 1.110 1.250 35,194.000
2017-12-10 1.270 1.310 1.070 1.070 117,897.620
2017-12-11 1.190 1.200 0.963 1.040 128,090.110
2017-12-12 1.060 1.250 1.040 1.100 191,256.040
2017-12-13 1.050 1.910 1.030 1.190 801,888.440
2017-12-14 1.210 1.440 1.180 1.200 206,598.100
2017-12-15 1.280 1.320 1.180 1.230 90,259.930
2017-12-16 1.350 1.350 1.240 1.280 51,832.120
2017-12-17 1.260 1.300 1.210 1.270 70,977.230
2017-12-18 1.260 1.440 1.240 1.420 129,845.280
2017-12-19 1.320 2.090 1.220 2.030 1,151,154.450
2017-12-20 1.910 2.880 1.570 2.510 1,897,747.620
2017-12-21 2.380 2.510 2.210 2.320 352,683.620
2017-12-22 2.020 2.730 1.640 2.450 1,102,192.500
2017-12-23 2.580 3.020 2.300 2.410 544,788.770
2017-12-24 2.310 6.760 2.110 5.090 7,477,787.000
2017-12-25 5.150 5.530 4.120 4.250 3,661,971.150
2017-12-26 4.840 4.970 3.410 3.940 1,054,779.570
2017-12-27 3.860 4.240 3.390 3.690 436,193.530
2017-12-28 3.450 3.960 3.220 3.710 392,258.300
2017-12-29 3.700 3.890 2.890 3.390 267,218.820
2017-12-30 2.950 3.490 2.650 3.040 438,693.550
2017-12-31 3.360 3.370 2.810 3.250 239,866.220
2018-01-01 3.150 3.270 2.820 3.250 264,056.460
2018-01-02 3.560 3.700 3.210 3.390 353,873.460
2018-01-03 3.490 3.570 3.040 3.410 325,600.000
2018-01-04 3.420 3.680 3.340 3.490 176,861.890
2018-01-05 3.900 4.070 3.240 3.310 266,433.620
2018-01-06 3.350 3.950 3.280 3.540 283,407.440
2018-01-07 3.390 3.590 3.210 3.370 424,156.690
2018-01-08 3.110 4.410 3.110 4.400 2,048,091.060
2018-01-09 4.250 4.340 3.790 4.150 403,067.300
2018-01-10 4.280 4.530 3.680 4.130 369,283.780
2018-01-11 3.690 3.730 3.330 3.370 182,680.220
2018-01-12 3.500 5.880 3.500 5.330 2,375,360.820
2018-01-13 5.480 5.700 4.860 4.880 656,129.760
2018-01-14 4.680 4.820 4.230 4.470 211,056.730
2018-01-15 4.470 4.510 3.560 3.650 282,255.300
2018-01-16 3.020 3.110 2.450 2.670 185,865.480
2018-01-17 2.650 3.190 2.400 2.660 185,101.150
2018-01-18 2.660 2.910 2.610 2.860 27,182.760
2018-01-19 2.950 3.110 2.650 2.680 130,404.910
2018-01-20 2.970 3.190 2.880 3.060 131,112.220
2018-01-21 2.760 4.050 2.710 2.900 888,828.420
2018-01-22 2.710 3.240 2.440 2.930 601,805.090
2018-01-23 2.940 3.050 2.670 2.820 101,680.090
2018-01-24 2.970 3.000 2.650 2.770 92,024.970
2018-01-25 2.700 3.000 2.700 2.890 80,240.160
2018-01-26 2.870 2.980 2.690 2.780 47,219.440
2018-01-27 2.860 3.030 2.750 2.780 54,459.780
2018-01-28 2.860 2.950 2.830 2.870 27,682.410
2018-01-29 2.740 2.870 2.700 2.720 56,754.980
2018-01-30 2.450 2.510 2.280 2.380 63,151.470
2018-01-31 2.410 2.430 2.080 2.150 58,709.170
2018-02-01 1.920 1.980 1.740 1.770 39,751.390
2018-02-02 1.720 2.390 1.700 1.930 368,470.080
2018-02-03 2.010 2.030 1.760 1.850 89,612.410
2018-02-04 1.650 1.700 1.560 1.610 25,509.740
2018-02-05 1.360 1.360 1.180 1.230 18,169.970
2018-02-06 1.370 1.440 1.170 1.440 53,475.210
2018-02-07 1.420 1.420 1.340 1.400 13,640.350
2018-02-08 1.520 1.570 1.440 1.510 24,429.670
2018-02-09 1.590 1.600 1.530 1.570 8,947.370
2018-02-10 1.550 1.600 1.470 1.490 10,769.530
2018-02-11 1.410 1.410 1.370 1.400 8,804.310
2018-02-12 1.540 1.550 1.410 1.450 37,838.270
2018-02-13 1.390 1.400 1.310 1.330 17,452.330
2018-02-14 1.470 1.510 1.430 1.460 23,131.310
2018-02-15 1.540 1.600 1.510 1.530 21,568.470
2018-02-16 1.550 1.580 1.440 1.460 24,796.010
2018-02-17 1.590 1.620 1.440 1.490 49,410.490
2018-02-18 1.390 1.430 1.350 1.370 21,211.180
2018-02-19 1.470 1.500 1.390 1.390 10,997.370
2018-02-20 1.400 1.410 1.260 1.260 28,633.820
2018-02-21 1.180 1.200 1.140 1.140 14,786.670
2018-02-22 1.070 1.220 1.050 1.220 18,181.180
2018-02-23 1.260 1.380 1.210 1.230 23,743.830
2018-02-24 1.180 1.580 1.160 1.310 148,277.970
2018-02-25 1.290 1.440 1.230 1.290 39,058.440
2018-02-26 1.380 1.400 1.300 1.330 23,594.610
2018-02-27 1.360 1.520 1.330 1.410 23,949.100
2018-02-28 1.380 1.380 1.300 1.330 13,764.680
2018-03-01 1.410 1.430 1.380 1.390 13,872.770
2018-03-02 1.400 1.440 1.340 1.410 37,681.010
2018-03-03 1.470 1.570 1.440 1.470 22,514.170
2018-03-04 1.470 1.590 1.460 1.590 29,828.450
2018-03-05 1.580 1.610 1.500 1.540 15,878.620
2018-03-06 1.450 1.450 1.360 1.360 6,971.970
2018-03-07 1.260 1.310 1.090 1.170 38,955.090
2018-03-08 1.100 1.100 1.030 1.030 22,253.720
2018-03-09 1.030 1.030 0.988 0.997 11,553.920
2018-03-10 0.948 0.948 0.897 0.923 7,584.640
2018-03-11 1.000 1.000 0.928 0.975 18,765.270
2018-03-12 0.933 1.010 0.921 0.941 7,759.060
2018-03-13 0.943 0.943 0.857 0.889 7,153.770
2018-03-14 0.798 1.340 0.798 0.946 469,675.100
2018-03-15 0.952 0.953 0.845 0.877 51,942.210
2018-03-16 0.879 0.895 0.792 0.795 24,609.760
2018-03-17 0.757 0.764 0.680 0.680 15,147.160
2018-03-18 0.708 0.727 0.584 0.638 14,329.010
2018-03-19 0.670 0.733 0.628 0.665 20,636.680
2018-03-20 0.688 0.698 0.661 0.683 11,015.540
2018-03-21 0.682 0.697 0.675 0.695 7,755.880
2018-03-22 0.680 0.711 0.670 0.684 15,076.590
2018-03-23 0.700 0.713 0.688 0.702 2,548.060
2018-03-24 0.671 0.681 0.658 0.663 3,644.820
2018-03-25 0.657 0.659 0.603 0.623 13,720.510
2018-03-26 0.599 0.612 0.593 0.603 7,232.550
2018-03-27 0.578 0.664 0.568 0.644 17,302.250
2018-03-28 0.656 0.678 0.612 0.630 10,839.980
2018-03-29 0.563 0.569 0.546 0.558 6,605.020
2018-03-30 0.538 0.546 0.527 0.527 3,551.400
2018-03-31 0.534 0.539 0.521 0.525 2,107.740
2018-04-01 0.517 0.536 0.499 0.499 6,210.960
2018-04-02 0.517 0.547 0.514 0.524 2,902.020
2018-04-03 0.550 0.706 0.546 0.616 33,086.410
2018-04-04 0.565 0.580 0.553 0.567 7,261.380
2018-04-05 0.565 0.577 0.504 0.524 9,539.610
2018-04-06 0.512 0.558 0.493 0.502 10,106.870
2018-04-07 0.524 0.580 0.515 0.577 7,650.460
2018-04-08 0.588 0.588 0.529 0.529 5,936.980
2018-04-09 0.509 0.581 0.509 0.570 19,804.100
2018-04-10 0.577 0.649 0.568 0.649 14,912.500
2018-04-11 0.651 0.660 0.572 0.645 35,535.160
2018-04-12 0.733 0.949 0.729 0.737 104,866.810
2018-04-13 0.734 0.868 0.731 0.770 36,161.740
2018-04-14 0.782 0.828 0.754 0.814 20,414.030
2018-04-15 0.849 0.862 0.817 0.862 12,197.400
2018-04-16 0.831 0.858 0.751 0.784 22,433.140
2018-04-17 0.769 0.795 0.753 0.771 9,474.480
2018-04-18 0.797 0.835 0.797 0.822 13,491.890
2018-04-19 0.834 0.951 0.834 0.950 24,130.430
2018-04-20 1.020 1.020 0.982 0.990 19,264.770
2018-04-21 0.996 1.030 0.988 0.998 15,873.810
2018-04-22 0.986 1.020 0.963 0.994 11,895.010
2018-04-23 1.010 1.170 0.996 1.030 92,801.520
2018-04-24 1.110 1.190 1.070 1.070 62,473.390
2018-04-25 0.988 1.000 0.918 0.935 26,912.660
2018-04-26 0.978 1.070 0.972 1.010 29,965.770
2018-04-27 0.977 0.998 0.939 0.994 10,884.320
2018-04-28 1.040 1.040 0.974 0.989 11,145.420
2018-04-29 0.995 1.040 0.994 1.020 10,945.670
2018-04-30 1.000 1.000 0.897 0.936 15,938.180
2018-05-01 0.919 0.944 0.895 0.930 13,671.110
2018-05-02 0.945 1.150 0.928 1.140 94,117.840
2018-05-03 1.200 1.270 1.140 1.150 88,291.410
2018-05-04 1.150 1.160 0.320 0.331 258,757.760
2018-05-05 0.320 0.501 0.320 0.350 549,526.840
2018-05-06 0.343 0.367 0.247 0.264 150,397.690
2018-05-07 0.256 0.318 0.249 0.251 50,760.190
2018-05-08 0.247 0.469 0.191 0.338 194,716.950
2018-05-09 0.372 0.655 0.309 0.569 1,989,261.300
2018-05-10 0.544 0.564 0.380 0.383 487,598.510
2018-05-11 0.357 0.400 0.247 0.336 176,744.680
2018-05-12 0.339 0.364 0.202 0.252 59,058.950
2018-05-13 0.259 0.312 0.250 0.271 66,622.910
2018-05-14 0.270 0.347 0.238 0.272 57,004.030
2018-05-15 0.266 0.343 0.254 0.263 108,446.750
2018-05-16 0.259 0.292 0.255 0.263 32,864.990
2018-05-17 0.254 0.263 0.146 0.157 94,948.090
2018-05-18 0.160 0.214 0.108 0.173 126,204.790
2018-05-19 0.173 0.173 0.173 0.173 0.000
2018-05-20 0.179 0.179 0.179 0.179 0.000
2018-05-21 0.177 0.177 0.177 0.177 0.000
2018-05-22 0.168 0.168 0.168 0.168 0.000
2018-05-23 0.158 0.158 0.158 0.158 0.000
2018-05-24 0.159 0.159 0.159 0.159 0.000
2018-05-25 0.157 0.157 0.157 0.157 0.000
2018-05-26 0.155 0.155 0.155 0.155 0.000
2018-05-27 0.155 0.155 0.155 0.155 0.000
2018-05-28 0.150 0.150 0.150 0.150 0.000
2018-05-29 0.157 0.157 0.157 0.157 0.000
2018-05-30 0.155 0.155 0.155 0.155 0.000
2018-05-31 0.158 0.158 0.158 0.158 0.000
2018-06-01 0.158 0.158 0.158 0.158 0.000
2018-06-02 0.161 0.161 0.161 0.161 0.000
2018-06-03 0.162 0.162 0.162 0.162 0.000
2018-06-04 0.158 0.158 0.158 0.158 0.000
2018-06-05 0.160 0.160 0.160 0.160 0.000
2018-06-06 0.161 0.161 0.161 0.161 0.000
2018-06-07 0.162 0.162 0.162 0.162 0.000
2018-06-08 0.160 0.160 0.160 0.160 0.000
2018-06-09 0.158 0.158 0.158 0.158 0.000
2018-06-10 0.142 0.142 0.142 0.142 0.000
2018-06-11 0.145 0.145 0.145 0.145 0.000
2018-06-12 0.138 0.138 0.138 0.138 0.000
2018-06-13 0.133 0.133 0.133 0.133 0.000
2018-06-14 0.140 0.140 0.140 0.140 0.000
2018-06-15 0.134 0.134 0.134 0.134 0.000
2018-06-16 0.137 0.137 0.137 0.137 0.000
2018-06-17 0.136 0.136 0.136 0.136 0.000
2018-06-18 0.141 0.141 0.141 0.141 0.000
2018-06-19 0.142 0.142 0.142 0.142 0.000
2018-06-20 0.142 0.142 0.142 0.142 0.000
2018-06-21 0.141 0.141 0.141 0.141 0.000
2018-06-22 0.127 0.127 0.127 0.127 0.000
2018-06-23 0.130 0.130 0.130 0.130 0.000
2018-06-24 0.129 0.129 0.129 0.129 0.000
2018-06-25 0.132 0.132 0.132 0.132 0.000
2018-06-26 0.128 0.128 0.128 0.128 0.000
2018-06-27 0.129 0.129 0.129 0.129 0.000
2018-06-28 0.123 0.123 0.123 0.123 0.000
2018-06-29 0.130 0.130 0.130 0.130 0.000
2018-06-30 0.134 0.134 0.134 0.134 0.000
2018-07-01 0.133 0.133 0.133 0.133 0.000
2018-07-02 0.139 0.139 0.139 0.139 0.000
2018-07-03 0.137 0.137 0.137 0.137 0.000
2018-07-04 0.138 0.138 0.138 0.138 0.000
2018-07-05 0.137 0.137 0.137 0.137 0.000
2018-07-06 0.139 0.139 0.139 0.139 0.000
2018-07-07 0.142 0.142 0.142 0.142 0.000
2018-07-08 0.141 0.141 0.141 0.141 0.000
2018-07-09 0.140 0.140 0.140 0.140 0.000
2018-07-10 0.132 0.132 0.132 0.132 0.000
2018-07-11 0.134 0.134 0.134 0.134 0.000
2018-07-12 0.131 0.131 0.131 0.131 0.000
2018-07-13 0.131 0.131 0.131 0.131 0.000
2018-07-14 0.132 0.132 0.132 0.132 0.000
2018-07-15 0.134 0.134 0.134 0.134 0.000
2018-07-16 0.142 0.142 0.142 0.142 0.000
2018-07-17 0.154 0.154 0.154 0.154 0.000
2018-07-18 0.155 0.155 0.155 0.155 0.000
2018-07-19 0.157 0.157 0.157 0.157 0.000
2018-07-20 0.154 0.154 0.154 0.154 0.000
2018-07-21 0.156 0.156 0.156 0.156 0.000
2018-07-22 0.155 0.155 0.155 0.155 0.000
2018-07-23 0.162 0.162 0.162 0.162 0.000
2018-07-24 0.176 0.176 0.176 0.176 0.000
2018-07-25 0.172 0.172 0.172 0.172 0.000
2018-07-26 0.167 0.167 0.167 0.167 0.000
2018-07-27 0.172 0.172 0.172 0.172 0.000
2018-07-28 0.173 0.173 0.173 0.173 0.000
2018-07-29 0.173 0.173 0.173 0.173 0.000
2018-07-30 0.172 0.172 0.172 0.172 0.000
2018-07-31 0.162 0.162 0.162 0.162 0.000
2018-08-01 0.160 0.160 0.160 0.160 0.000
2018-08-02 0.158 0.158 0.158 0.158 0.000
2018-08-03 0.156 0.156 0.156 0.156 0.000
2018-08-04 0.147 0.147 0.147 0.147 0.000
2018-08-05 0.148 0.148 0.148 0.148 0.000
2018-08-06 0.146 0.146 0.146 0.146 0.000
2018-08-07 0.141 0.141 0.141 0.141 0.000
2018-08-08 0.132 0.132 0.132 0.132 0.000
2018-08-09 0.137 0.137 0.137 0.137 0.000
2018-08-10 0.129 0.129 0.129 0.129 0.000
2018-08-11 0.131 0.131 0.131 0.131 0.000
2018-08-12 0.133 0.133 0.133 0.133 0.000
2018-08-13 0.132 0.132 0.132 0.132 0.000
2018-08-14 0.130 0.130 0.130 0.130 0.000
2018-08-15 0.132 0.132 0.132 0.132 0.000
2018-08-16 0.133 0.133 0.133 0.133 0.000
2018-08-17 0.138 0.138 0.138 0.138 0.000
2018-08-18 0.135 0.135 0.135 0.135 0.000
2018-08-19 0.137 0.137 0.137 0.137 0.000
2018-08-20 0.132 0.132 0.132 0.132 0.000
2018-08-21 0.136 0.136 0.136 0.136 0.000
2018-08-22 0.134 0.134 0.134 0.134 0.000
2018-08-23 0.137 0.137 0.137 0.137 0.000
2018-08-24 0.141 0.141 0.141 0.141 0.000
2018-08-25 0.142 0.142 0.142 0.142 0.000
2018-08-26 0.141 0.141 0.141 0.141 0.000
2018-08-27 0.145 0.145 0.145 0.145 0.000
2018-08-28 0.149 0.149 0.149 0.149 0.000
2018-08-29 0.148 0.148 0.148 0.148 0.000
2018-08-30 0.147 0.147 0.147 0.147 0.000
2018-08-31 0.148 0.148 0.148 0.148 0.000
2018-09-01 0.151 0.151 0.151 0.151 0.000
2018-09-02 0.153 0.153 0.153 0.153 0.000
2018-09-03 0.153 0.153 0.153 0.153 0.000
2018-09-04 0.155 0.155 0.155 0.155 0.000
2018-09-05 0.141 0.141 0.141 0.141 0.000
2018-09-06 0.137 0.137 0.137 0.137 0.000
2018-09-07 0.135 0.135 0.135 0.135 0.000
2018-09-08 0.130 0.130 0.130 0.130 0.000
2018-09-09 0.131 0.131 0.131 0.131 0.000
2018-09-10 0.133 0.133 0.133 0.133 0.000
2018-09-11 0.132 0.132 0.132 0.132 0.000
2018-09-12 0.133 0.133 0.133 0.133 0.000
2018-09-13 0.136 0.136 0.136 0.136 0.000
2018-09-14 0.136 0.136 0.136 0.136 0.000
2018-09-15 0.137 0.137 0.137 0.137 0.000
2018-09-16 0.137 0.137 0.137 0.137 0.000
2018-09-17 0.132 0.132 0.132 0.132 0.000
2018-09-18 0.133 0.133 0.133 0.133 0.000
2018-09-19 0.134 0.134 0.134 0.134 0.000
2018-09-20 0.137 0.137 0.137 0.137 0.000
2018-09-21 0.142 0.142 0.142 0.142 0.000
2018-09-22 0.141 0.141 0.141 0.141 0.000
2018-09-23 0.141 0.141 0.141 0.141 0.000
2018-09-24 0.138 0.138 0.138 0.138 0.000
2018-09-25 0.135 0.135 0.135 0.135 0.000
2018-09-26 0.136 0.136 0.136 0.136 0.000
2018-09-27 0.140 0.140 0.140 0.140 0.000
2018-09-28 0.139 0.139 0.139 0.139 0.000
2018-09-29 0.139 0.139 0.139 0.139 0.000
2018-09-30 0.139 0.139 0.139 0.139 0.000
2018-10-01 0.139 0.139 0.139 0.139 0.000
2018-10-02 0.137 0.137 0.137 0.137 0.000
2018-10-03 0.136 0.136 0.136 0.136 0.000
2018-10-04 0.138 0.138 0.138 0.138 0.000
2018-10-05 0.139 0.139 0.139 0.139 0.000
2018-10-06 0.138 0.138 0.138 0.138 0.000
2018-10-07 0.139 0.139 0.139 0.139 0.000
2018-10-08 0.140 0.140 0.140 0.140 0.000
2018-10-09 0.139 0.139 0.139 0.139 0.000
2018-10-10 0.138 0.138 0.138 0.138 0.000
2018-10-11 0.130 0.130 0.130 0.130 0.000
2018-10-12 0.131 0.131 0.131 0.131 0.000
2018-10-13 0.132 0.132 0.132 0.132 0.000
2018-10-14 0.132 0.132 0.132 0.132 0.000
2018-10-15 0.139 0.139 0.139 0.139 0.000
2018-10-16 0.138 0.138 0.138 0.138 0.000
2018-10-17 0.138 0.138 0.138 0.138 0.000
2018-10-18 0.136 0.136 0.136 0.136 0.000
2018-10-19 0.136 0.136 0.136 0.136 0.000
2018-10-20 0.136 0.136 0.136 0.136 0.000
2018-10-21 0.137 0.137 0.137 0.137 0.000
2018-10-22 0.136 0.136 0.136 0.136 0.000
2018-10-23 0.136 0.136 0.136 0.136 0.000
2018-10-24 0.136 0.136 0.136 0.136 0.000
2018-10-25 0.136 0.136 0.136 0.136 0.000
2018-10-26 0.136 0.136 0.136 0.136 0.000
2018-10-27 0.136 0.136 0.136 0.136 0.000
2018-10-28 0.136 0.136 0.136 0.136 0.000
2018-10-29 0.133 0.133 0.133 0.133 0.000
2018-10-30 0.133 0.133 0.133 0.133 0.000
2018-10-31 0.133 0.133 0.133 0.133 0.000
2018-11-01 0.134 0.134 0.134 0.134 0.000
2018-11-02 0.134 0.134 0.134 0.134 0.000
2018-11-03 0.134 0.134 0.134 0.134 0.000
2018-11-04 0.136 0.136 0.136 0.136 0.000
2018-11-05 0.135 0.135 0.135 0.135 0.000
2018-11-06 0.136 0.136 0.136 0.136 0.000
2018-11-07 0.137 0.137 0.137 0.137 0.000
2018-11-08 0.135 0.135 0.135 0.135 0.000
2018-11-09 0.134 0.134 0.134 0.134 0.000
2018-11-10 0.134 0.134 0.134 0.134 0.000
2018-11-11 0.135 0.135 0.135 0.135 0.000
2018-11-12 0.134 0.134 0.134 0.134 0.000
2018-11-13 0.133 0.133 0.133 0.133 0.000
2018-11-14 0.121 0.121 0.121 0.121 0.000
2018-11-15 0.119 0.119 0.119 0.119 0.000
2018-11-16 0.117 0.117 0.117 0.117 0.000
2018-11-17 0.117 0.117 0.117 0.117 0.000
2018-11-18 0.118 0.118 0.118 0.118 0.000
2018-11-19 0.101 0.101 0.101 0.101 0.000
2018-11-20 0.093 0.093 0.093 0.093 0.000
2018-11-21 0.096 0.096 0.096 0.096 0.000
2018-11-22 0.091 0.091 0.091 0.091 0.000
2018-11-23 0.091 0.091 0.091 0.091 0.000
2018-11-24 0.081 0.081 0.081 0.081 0.000
2018-11-25 0.084 0.084 0.084 0.084 0.000
2018-11-26 0.079 0.079 0.079 0.079 0.000
2018-11-27 0.080 0.080 0.080 0.080 0.000
2018-11-28 0.090 0.090 0.090 0.090 0.000
2018-11-29 0.090 0.090 0.090 0.090 0.000
2018-11-30 0.084 0.084 0.084 0.084 0.000
2018-12-01 0.088 0.088 0.088 0.088 0.000
2018-12-02 0.087 0.087 0.087 0.087 0.000
2018-12-03 0.081 0.081 0.081 0.081 0.000
2018-12-04 0.083 0.083 0.083 0.083 0.000
2018-12-05 0.078 0.078 0.078 0.078 0.000
2018-12-06 0.073 0.073 0.073 0.073 0.000
2018-12-07 0.072 0.072 0.072 0.072 0.000
2018-12-08 0.073 0.073 0.073 0.073 0.000
2018-12-09 0.075 0.075 0.075 0.075 0.000
2018-12-10 0.073 0.073 0.073 0.073 0.000
2018-12-11 0.071 0.071 0.071 0.071 0.000
2018-12-12 0.073 0.073 0.073 0.073 0.000
2018-12-13 0.069 0.069 0.069 0.069 0.000
2018-12-14 0.068 0.068 0.068 0.068 0.000
2018-12-15 0.068 0.068 0.068 0.068 0.000
2018-12-16 0.068 0.068 0.068 0.068 0.000
2018-12-17 0.075 0.075 0.075 0.075 0.000
2018-12-18 0.078 0.078 0.078 0.078 0.000
2018-12-19 0.078 0.078 0.078 0.078 0.000
2018-12-20 0.087 0.087 0.087 0.087 0.000
2018-12-21 0.082 0.082 0.082 0.082 0.000
2018-12-22 0.085 0.085 0.085 0.085 0.000
2018-12-23 0.084 0.084 0.084 0.084 0.000
2018-12-24 0.086 0.086 0.086 0.086 0.000
2018-12-25 0.081 0.081 0.081 0.081 0.000
2018-12-26 0.081 0.081 0.081 0.081 0.000
2018-12-27 0.077 0.077 0.077 0.077 0.000
2018-12-28 0.083 0.083 0.083 0.083 0.000
2018-12-29 0.080 0.080 0.080 0.080 0.000
2018-12-30 0.082 0.082 0.082 0.082 0.000
2018-12-31 0.079 0.079 0.079 0.079 0.000
2019-01-01 0.081 0.081 0.081 0.081 0.000
2019-01-02 0.083 0.083 0.083 0.083 0.000
2019-01-03 0.081 0.081 0.081 0.081 0.000
2019-01-04 0.081 0.081 0.081 0.081 0.000
2019-01-05 0.081 0.081 0.081 0.081 0.000
2019-01-06 0.086 0.086 0.086 0.086 0.000
2019-01-07 0.085 0.085 0.085 0.085 0.000
2019-01-08 0.085 0.085 0.085 0.085 0.000
2019-01-09 0.085 0.085 0.085 0.085 0.000
2019-01-10 0.077 0.077 0.077 0.077 0.000
2019-01-11 0.077 0.077 0.077 0.077 0.000
2019-01-12 0.077 0.077 0.077 0.077 0.000
2019-01-13 0.075 0.075 0.075 0.075 0.000
2019-01-14 0.078 0.078 0.078 0.078 0.000
2019-01-15 0.076 0.076 0.076 0.076 0.000
2019-01-16 0.077 0.077 0.077 0.077 0.000
2019-01-17 0.077 0.077 0.077 0.077 0.000
2019-01-18 0.077 0.077 0.077 0.077 0.000

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют