Rank 728
bitUSD (BITUSD)
BITUSD
Just now
$ 0.7890264302 (0%)
Mkt. Cap.
$ 10.63 M
Vol. 24H
BITUSD 0 ($ 0)
Open 24h
$ 0.7890264302
Low/High 24h
$ 0.7586694975 - $ 0.8220858896
Last trade
BITUSD 0 ( $ 0) / OpenLedger
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For bitUSD (BITUSD)

bitUSD (BITUSD)
0.7890264302 USD (0%)
Rank

728
MARKET CAP

$ 10.63 M
VOLUME (24H)

$ 0

Historical data for bitUSD (BITUSD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-26 0.927 1.140 0.925 0.990 104,657.340
2015-01-27 1.020 1.050 0.938 0.998 50,174.600
2015-01-28 1.160 1.180 1.010 1.050 66,959.990
2015-01-29 0.995 1.020 0.928 0.985 53,684.780
2015-01-30 1.030 1.070 0.995 1.020 49,191.380
2015-01-31 1.040 1.060 0.973 0.982 41,387.030
2015-02-01 0.948 1.000 0.910 0.977 40,221.100
2015-02-02 0.982 1.060 0.961 1.040 40,576.240
2015-02-03 1.060 1.100 0.992 1.010 63,709.430
2015-02-04 1.010 1.020 0.974 1.000 55,242.530
2015-02-05 1.050 1.060 0.990 1.000 40,630.490
2015-02-06 0.983 1.030 0.979 1.010 53,040.520
2015-02-07 0.978 1.010 0.976 0.999 39,725.540
2015-02-08 1.030 1.040 0.990 1.010 29,338.990
2015-02-09 0.988 0.994 0.953 0.973 89,229.650
2015-02-10 0.999 1.010 0.972 0.996 85,801.250
2015-02-11 1.000 1.020 0.991 0.998 71,562.090
2015-02-12 0.999 1.020 0.992 1.010 50,610.630
2015-02-13 0.927 1.010 0.922 0.987 110,794.070
2015-02-14 0.917 1.010 0.914 1.000 133,796.040
2015-02-15 0.980 1.000 0.858 0.884 158,344.480
2015-02-16 0.884 0.910 0.864 0.894 103,181.800
2015-02-17 0.894 0.937 0.879 0.922 107,133.140
2015-02-18 0.922 0.930 0.878 0.891 88,819.200
2015-02-19 0.891 0.925 0.890 0.917 60,544.390
2015-02-20 0.917 0.939 0.905 0.927 77,441.120
2015-02-21 0.927 0.937 0.919 0.926 39,778.730
2015-02-22 0.926 0.934 0.882 0.893 67,615.300
2015-02-23 0.893 0.910 0.877 0.905 56,711.950
2015-02-24 0.905 0.910 0.892 0.905 40,765.040
2015-02-25 0.905 0.908 0.889 0.899 34,255.330
2015-02-26 0.899 0.902 0.885 0.896 45,590.900
2015-02-27 0.896 0.980 0.893 0.960 161,163.730
2015-02-28 0.960 0.968 0.942 0.963 37,935.240
2015-03-01 0.963 0.988 0.927 0.977 50,162.440
2015-03-02 0.977 1.040 0.971 1.040 84,336.990
2015-03-03 1.040 1.090 1.010 1.060 174,705.890
2015-03-04 1.060 1.080 1.010 1.030 143,166.900
2015-03-05 1.030 1.060 0.996 1.040 128,590.140
2015-03-06 1.040 1.050 1.020 1.030 101,760.810
2015-03-07 1.030 1.050 1.020 1.040 63,143.720
2015-03-08 1.040 1.060 1.030 1.040 52,416.940
2015-03-09 1.040 1.110 1.040 1.100 166,947.420
2015-03-10 1.100 1.140 1.090 1.100 173,995.610
2015-03-11 1.100 1.130 1.090 1.120 89,578.680
2015-03-12 0.992 0.997 0.976 0.986 105,840.440
2015-03-13 0.998 1.000 0.972 0.976 94,976.600
2015-03-14 1.020 1.020 0.991 0.999 75,629.010
2015-03-15 0.967 0.984 0.963 0.978 38,598.550
2015-03-16 0.994 1.030 0.994 1.010 67,002.970
2015-03-17 1.020 1.030 0.996 1.000 65,014.370
2015-03-18 1.040 1.040 0.903 0.931 192,474.400
2015-03-19 0.952 0.985 0.918 0.970 175,288.850
2015-03-20 0.974 0.988 0.962 0.977 51,601.940
2015-03-21 0.987 0.993 0.958 0.980 50,598.270
2015-03-22 0.977 1.020 0.974 1.010 57,199.660
2015-03-23 0.990 0.999 0.956 0.979 79,723.020
2015-03-24 1.080 1.080 0.985 1.000 151,085.480
2015-03-25 0.985 0.995 0.938 0.984 129,273.060
2015-03-26 1.010 1.040 0.995 1.010 90,365.680
2015-03-27 0.980 0.988 0.966 0.977 61,124.920
2015-03-28 0.993 1.020 0.989 1.010 55,608.730
2015-03-29 1.010 1.020 0.962 0.974 75,530.920
2015-03-30 0.959 0.986 0.937 0.978 83,455.430
2015-03-31 0.991 0.999 0.969 0.981 73,863.170
2015-04-01 0.987 1.000 0.969 0.996 66,794.800
2015-04-02 0.976 1.010 0.968 1.000 81,367.610
2015-04-03 0.975 0.990 0.970 0.982 70,446.930
2015-04-04 0.988 0.991 0.972 0.982 30,163.980
2015-04-05 0.956 0.984 0.948 0.982 43,027.560
2015-04-06 1.020 1.020 0.989 1.000 45,907.860
2015-04-07 1.010 1.010 0.987 0.998 44,712.780
2015-04-08 0.998 1.000 0.957 0.965 99,065.190
2015-04-09 1.010 1.020 0.985 1.010 69,883.080
2015-04-10 1.050 1.060 1.000 1.010 101,202.450
2015-04-11 1.020 1.040 1.010 1.030 53,545.110
2015-04-12 1.030 1.030 1.010 1.020 33,692.790
2015-04-13 1.070 1.080 1.000 1.020 107,254.540
2015-04-14 1.080 1.080 1.030 1.050 120,947.670
2015-04-15 1.030 1.050 1.020 1.050 81,089.860
2015-04-16 1.010 1.040 1.010 1.030 87,435.770
2015-04-17 1.140 1.150 1.100 1.110 74,285.820
2015-04-18 1.110 1.120 1.100 1.110 40,556.760
2015-04-19 1.110 1.130 1.110 1.110 39,399.620
2015-04-20 0.992 1.010 0.986 0.997 44,755.170
2015-04-21 1.080 1.140 1.080 1.130 77,229.380
2015-04-22 1.050 1.070 1.040 1.050 81,441.710
2015-04-23 1.060 1.070 1.060 1.070 45,421.320
2015-04-24 1.180 1.190 1.150 1.160 80,948.020
2015-04-25 1.030 1.030 0.990 1.000 43,784.180
2015-04-26 1.030 1.030 0.977 0.998 100,553.180
2015-04-27 0.976 1.080 0.967 1.020 125,879.940
2015-04-28 1.010 1.010 0.980 0.997 65,753.490
2015-04-29 0.981 0.987 0.965 0.979 59,598.550
2015-04-30 0.926 0.986 0.923 0.969 108,703.100
2015-05-01 0.986 1.000 0.971 0.975 58,623.580
2015-05-02 0.966 0.980 0.960 0.975 36,156.130
2015-05-03 0.953 0.987 0.947 0.972 54,166.990
2015-05-04 1.040 1.060 1.030 1.040 71,880.120
2015-05-05 0.994 0.997 0.964 0.981 76,373.350
2015-05-06 1.100 1.110 1.070 1.070 110,920.670
2015-05-07 1.070 1.120 1.070 1.110 101,067.530
2015-05-08 0.991 1.030 0.983 1.020 89,252.650
2015-05-09 1.020 1.030 0.994 1.010 63,414.830
2015-05-10 1.050 1.060 1.040 1.040 45,763.330
2015-05-11 0.967 0.983 0.963 0.975 55,719.200
2015-05-12 0.963 0.968 0.952 0.962 38,557.270
2015-05-13 0.954 0.963 0.924 0.933 78,770.430
2015-05-14 1.090 1.100 1.070 1.090 77,407.950
2015-05-15 1.090 1.100 1.080 1.090 50,172.540
2015-05-16 1.090 1.090 1.080 1.090 29,488.270
2015-05-17 1.090 1.090 1.080 1.090 30,991.440
2015-05-18 1.110 1.120 1.090 1.090 57,924.540
2015-05-19 1.090 1.100 1.080 1.090 44,621.860
2015-05-20 1.080 1.100 1.080 1.090 54,161.910
2015-05-21 1.090 1.100 1.080 1.090 46,798.660
2015-05-22 1.070 1.100 1.060 1.090 80,779.810
2015-05-23 1.090 1.100 1.080 1.080 38,911.300
2015-05-24 1.110 1.120 1.100 1.120 33,887.260
2015-05-25 1.160 1.160 1.130 1.140 30,079.450
2015-05-26 0.991 0.998 0.983 0.993 36,806.360
2015-05-27 1.180 1.180 1.170 1.170 56,191.310
2015-05-28 1.000 1.010 0.998 1.000 35,748.860
2015-05-29 1.130 1.130 1.120 1.130 43,983.870
2015-05-30 1.130 1.130 1.100 1.110 46,210.250
2015-05-31 1.110 1.110 1.090 1.090 42,507.290
2015-06-01 1.170 1.180 1.130 1.140 99,245.010
2015-06-02 1.140 1.160 1.140 1.150 69,925.440
2015-06-03 1.000 1.010 0.992 1.000 54,353.180
2015-06-04 1.120 1.130 1.110 1.110 48,902.150
2015-06-05 1.110 1.120 1.100 1.120 63,229.790
2015-06-06 1.120 1.120 1.110 1.110 24,939.210
2015-06-07 1.110 1.120 1.100 1.100 44,529.530
2015-06-08 0.978 1.010 0.976 1.000 74,152.690
2015-06-09 1.000 1.010 0.996 1.010 55,385.810
2015-06-10 1.010 1.010 0.998 1.000 41,639.320
2015-06-11 1.000 1.010 1.000 1.010 38,384.100
2015-06-12 1.010 1.010 1.000 1.010 41,152.270
2015-06-13 1.010 1.020 1.000 1.020 38,768.900
2015-06-14 1.020 1.030 1.020 1.020 33,552.770
2015-06-15 1.020 1.040 1.020 1.040 66,005.770
2015-06-16 0.977 1.050 0.972 1.030 126,147.820
2015-06-17 1.010 1.040 0.990 0.999 121,544.940
2015-06-18 1.020 1.040 1.000 1.020 79,698.260
2015-06-19 1.030 1.040 1.010 1.010 85,546.650
2015-06-20 1.030 1.040 1.010 1.030 52,819.760
2015-06-21 0.999 1.000 0.983 0.995 25,036.770
2015-06-22 0.995 1.010 0.992 1.010 48,063.410
2015-06-23 0.992 0.993 0.972 0.978 37,563.360
2015-06-24 1.040 1.050 1.020 1.030 48,523.050
2015-06-25 1.020 1.040 1.020 1.030 41,571.170
2015-06-26 1.030 1.040 1.020 1.030 38,746.360
2015-06-27 1.030 1.070 1.030 1.070 58,529.090
2015-06-28 1.070 1.070 1.050 1.060 42,285.710
2015-06-29 1.060 1.100 1.060 1.090 100,981.400
2015-06-30 1.090 1.140 1.090 1.130 131,681.540
2015-07-01 1.020 1.030 0.985 0.998 66,787.470
2015-07-02 1.040 1.060 1.020 1.030 46,354.730
2015-07-03 1.030 1.040 1.020 1.030 37,676.990
2015-07-04 1.020 1.040 1.010 1.040 34,269.120
2015-07-05 1.040 1.090 1.030 1.080 52,321.380
2015-07-06 0.990 1.020 0.976 0.986 89,301.250
2015-07-07 0.983 0.992 0.962 0.973 40,473.420
2015-07-08 0.973 1.000 0.962 0.982 44,457.030
2015-07-09 1.030 1.040 1.010 1.030 49,837.440
2015-07-10 0.906 1.000 0.898 0.954 111,830.710
2015-07-11 1.030 1.080 1.020 1.060 49,276.490
2015-07-12 1.060 1.140 1.050 1.120 135,186.730
2015-07-13 1.090 1.100 0.976 1.020 149,782.620
2015-07-14 1.020 1.050 1.010 1.010 61,225.620
2015-07-15 0.962 0.982 0.949 0.950 56,581.790
2015-07-16 1.050 1.080 1.010 1.020 123,750.920
2015-07-17 1.020 1.040 1.000 1.040 64,606.370
2015-07-18 1.040 1.050 0.901 1.020 56,443.790
2015-07-19 1.020 1.030 1.010 1.010 30,504.240
2015-07-20 0.968 0.988 0.963 0.984 45,827.740
2015-07-21 0.969 0.981 0.957 0.960 47,106.980
2015-07-22 0.960 0.968 0.954 0.965 40,504.320
2015-07-23 0.965 0.970 0.958 0.962 34,299.010
2015-07-24 0.962 1.010 0.957 1.010 75,103.130
2015-07-25 1.110 1.120 1.090 1.110 46,229.660
2015-07-26 1.110 1.130 1.100 1.120 34,710.950
2015-07-27 1.120 1.140 1.100 1.130 78,772.960
2015-07-28 1.130 1.140 1.120 1.130 55,444.350
2015-07-29 0.995 0.998 0.972 0.977 49,492.940
2015-07-30 0.977 0.982 0.965 0.972 43,542.780
2015-07-31 0.972 0.978 0.951 0.961 47,292.740
2015-08-01 0.961 0.964 0.936 0.950 37,455.350
2015-08-02 0.950 0.957 0.935 0.953 33,995.480
2015-08-03 0.953 0.965 0.945 0.954 43,769.200
2015-08-04 1.410 1.430 1.400 1.420 63,674.520
2015-08-05 1.420 1.430 1.400 1.410 53,983.220
2015-08-06 1.410 1.410 1.380 1.390 46,234.080
2015-08-07 0.976 0.982 0.963 0.976 41,771.370
2015-08-08 1.010 1.010 0.937 0.941 77,656.760
2015-08-09 1.100 1.130 1.100 1.120 64,372.130
2015-08-10 1.190 1.200 1.170 1.190 57,797.120
2015-08-11 1.190 1.220 1.180 1.210 62,147.780
2015-08-12 1.210 1.220 1.190 1.210 68,648.520
2015-08-13 0.989 0.991 0.965 0.973 54,955.960
2015-08-14 1.180 1.190 1.160 1.180 61,746.980
2015-08-15 17.670 17.770 17.290 17.370 675,797.050
2015-08-16 17.370 17.460 16.970 17.140 1,183,295.550
2015-08-17 0.978 0.988 0.961 0.978 46,810.380
2015-08-18 0.978 0.979 0.934 0.938 88,643.850
2015-08-19 0.938 0.943 0.815 0.859 211,235.450
2015-08-20 1.130 1.190 1.130 1.170 106,448.090
2015-08-21 1.170 1.180 1.150 1.160 66,872.930
2015-08-22 1.160 1.180 1.110 1.150 85,336.330
2015-08-23 1.150 1.160 1.120 1.130 55,190.090
2015-08-24 1.130 1.140 1.040 1.050 206,529.960
2015-08-25 1.050 1.130 0.979 1.100 209,873.020
2015-08-26 0.923 0.965 0.916 0.942 87,382.940
2015-08-27 0.942 0.956 0.929 0.932 56,155.350
2015-08-28 0.915 0.965 0.902 0.952 86,272.860
2015-08-29 15.440 15.540 15.090 15.230 666,161.420
2015-08-30 1.140 1.160 1.120 1.140 45,381.130
2015-08-31 0.971 0.986 0.953 0.976 53,182.750
2015-09-01 0.976 0.984 0.960 0.966 64,281.120
2015-09-02 0.976 0.990 0.969 0.982 57,690.340
2015-09-03 0.994 0.998 0.980 0.984 53,256.710
2015-09-04 0.984 1.000 0.982 1.000 61,762.930
2015-09-05 1.000 1.020 0.993 1.020 49,245.780
2015-09-06 0.954 0.995 0.958 0.979 64,886.010
2015-09-07 0.979 0.991 0.969 0.978 55,929.800
2015-09-08 1.000 1.030 1.000 1.020 77,881.050
2015-09-09 1.020 1.020 0.990 0.993 68,799.820
2015-09-10 0.993 1.010 0.980 0.996 60,301.120
2015-09-11 0.996 1.010 0.993 1.000 45,773.980
2015-09-12 0.977 0.978 0.950 0.959 41,983.550
2015-09-13 1.180 1.180 1.140 1.150 59,335.170
2015-09-14 1.150 1.160 1.130 1.150 70,262.000
2015-09-15 0.968 1.020 0.960 0.966 47,837.450
2015-09-16 0.969 0.975 0.950 0.965 50,101.330
2015-09-17 0.953 0.980 0.950 0.970 54,362.090
2015-09-18 0.970 0.978 0.961 0.968 51,445.860
2015-09-19 0.968 0.972 0.959 0.963 33,195.420
2015-09-20 1.340 1.350 1.330 1.340 44,425.090
2015-09-21 1.000 1.010 0.978 0.984 52,575.720
2015-09-22 0.960 0.989 0.950 0.975 69,771.260
2015-09-23 0.959 0.968 0.952 0.958 41,770.910
2015-09-24 0.958 0.983 0.957 0.974 70,256.080
2015-09-25 0.974 0.990 0.970 0.979 60,306.550
2015-09-26 1.000 1.000 0.990 0.997 40,163.910
2015-09-27 1.680 1.680 1.660 1.670 60,352.780
2015-09-28 1.670 1.720 1.660 1.710 109,910.030
2015-09-29 1.020 1.020 0.999 1.010 57,869.600
2015-09-30 0.999 1.000 0.989 0.995 50,282.810
2015-10-01 0.995 1.010 0.990 1.000 52,884.470
2015-10-02 1.000 1.010 0.992 0.999 47,879.280
2015-10-03 1.000 1.010 0.999 1.010 43,737.720
2015-10-04 1.010 1.180 1.010 1.010 32,173.030
2015-10-05 1.290 1.300 1.280 1.300 79,612.680
2015-10-06 1.220 1.260 1.210 1.250 98,554.850
2015-10-07 1.230 1.240 1.210 1.210 75,746.970
2015-10-08 1.210 1.220 1.210 1.210 53,425.880
2015-10-09 1.210 1.220 1.210 1.220 49,498.820
2015-10-10 1.220 1.230 1.210 1.230 47,922.010
2015-10-11 1.230 1.240 1.220 1.240 51,367.720
2015-10-12 1.290 1.290 1.270 1.270 51,294.460
2015-10-13 1.270 1.310 1.260 1.290 96,597.650
2015-10-14 1.290 1.330 1.290 1.310 91,152.050
2015-10-15 12.620 12.840 12.560 12.720 771,283.050
2015-10-16 12.720 13.360 12.700 13.140 1,250,646.150
2015-10-17 13.140 13.770 13.090 13.480 1,534,591.910
2015-10-18 13.480 13.620 12.980 13.080 683,625.940
2015-10-19 13.080 13.300 12.990 13.190 767,261.900
2015-10-20 1.010 1.040 1.000 1.030 77,663.840
2015-10-21 1.030 1.040 1.000 1.020 60,830.790
2015-10-22 1.020 1.060 1.020 1.050 97,812.080
2015-10-23 1.050 1.070 1.040 1.060 73,481.100
2015-10-24 1.060 1.080 1.060 1.080 64,943.360
2015-10-25 1.080 1.130 1.070 1.100 125,291.390
2015-10-26 1.100 1.100 1.070 1.090 79,794.310
2015-10-27 1.090 1.140 1.090 1.120 118,572.500
2015-10-28 1.120 1.170 1.120 1.160 135,034.050
2015-10-29 1.160 1.210 1.140 1.190 165,314.260
2015-10-30 1.190 1.280 1.180 1.250 195,611.280
2015-10-31 1.250 1.270 1.160 1.190 125,939.980
2015-11-01 1.190 1.240 1.160 1.230 90,666.730
2015-11-02 1.230 1.390 1.220 1.370 305,639.780
2015-11-03 1.370 1.590 1.350 1.510 637,209.230
2015-11-04 1.510 1.880 1.400 1.530 792,132.880
2015-11-05 1.090 1.210 0.994 1.040 315,071.210
2015-11-06 1.040 1.080 0.947 1.000 255,274.810
2015-11-07 1.000 1.060 1.000 1.050 108,176.830
2015-11-08 1.050 1.060 0.992 1.010 95,300.390
2015-11-09 1.010 1.050 0.978 1.030 129,301.420
2015-11-10 1.030 1.040 0.877 0.914 192,161.770
2015-11-11 1.020 1.030 0.883 0.920 242,819.260
2015-11-12 20.320 23.080 20.410 22.260 3,664,304.520
2015-11-13 0.998 1.020 0.968 0.997 96,985.270
2015-11-14 0.997 1.100 0.975 0.991 70,490.650
2015-11-15 0.991 1.000 0.939 0.949 83,770.470
2015-11-16 15.870 16.600 15.700 16.510 1,438,703.360
2015-11-17 1.280 1.330 1.280 1.300 127,722.240
2015-11-18 1.010 1.020 0.996 1.020 79,922.800
2015-11-19 1.170 1.160 1.120 1.130 97,603.590
2015-11-20 1.130 1.130 1.070 1.110 122,083.080
2015-11-21 1.110 1.140 1.100 1.130 50,847.490
2015-11-22 1.130 1.130 1.110 1.120 41,158.480
2015-11-23 0.975 0.982 0.967 0.973 41,596.830
2015-11-24 0.973 0.977 0.954 0.962 48,740.140
2015-11-25 1.060 1.100 1.050 1.090 84,676.020
2015-11-26 1.090 1.230 1.090 1.180 249,424.620
2015-11-27 1.180 1.210 1.150 1.200 124,175.830
2015-11-28 1.200 1.200 1.170 1.190 66,843.570
2015-11-29 1.190 1.240 1.180 1.240 83,533.690
2015-11-30 1.240 1.280 1.230 1.260 163,506.510
2015-12-01 1.260 1.260 1.180 1.210 135,404.690
2015-12-02 1.210 1.210 1.160 1.200 110,939.680
2015-12-03 1.200 1.240 1.190 1.200 104,670.250
2015-12-04 1.200 1.210 1.180 1.210 73,263.610
2015-12-05 0.921 0.994 0.921 0.985 113,459.020
2015-12-06 0.985 1.020 0.975 1.000 131,856.640
2015-12-07 0.933 0.946 0.905 0.935 90,481.080
2015-12-08 0.935 0.975 0.920 0.974 72,435.610
2015-12-09 0.974 1.010 0.957 0.987 145,417.640
2015-12-10 20.800 21.020 20.480 20.770 1,488,414.550
2015-12-11 20.770 22.670 20.690 22.490 3,937,062.970
2015-12-12 1.090 1.140 0.981 1.050 222,012.750
2015-12-13 1.050 1.070 1.020 1.060 67,988.010
2015-12-14 0.999 1.030 0.985 1.020 223,302.300
2015-12-15 1.020 1.070 1.010 1.060 113,488.070
2015-12-16 23.130 23.260 21.870 22.700 4,204,520.560
2015-12-17 22.700 22.920 22.360 22.780 1,471,017.130
2015-12-18 22.780 23.310 22.670 23.160 1,931,774.440
2015-12-19 23.160 23.300 22.620 23.060 1,413,794.990
2015-12-20 23.060 23.140 21.560 22.090 2,684,633.930
2015-12-21 22.090 22.280 21.200 21.880 2,669,160.450
2015-12-22 21.880 22.160 21.660 21.850 1,437,414.050
2015-12-23 21.850 22.240 21.710 22.120 1,399,024.520
2015-12-24 0.965 1.000 0.964 0.988 78,640.800
2015-12-25 0.988 0.998 0.980 0.990 41,979.630
2015-12-26 0.990 0.996 0.873 0.906 188,954.680
2015-12-27 0.906 0.928 0.886 0.921 62,256.460
2015-12-28 0.921 0.938 0.910 0.920 62,870.970
2015-12-29 0.920 0.946 0.915 0.942 66,547.940
2015-12-30 0.942 0.949 0.918 0.932 63,600.240
2015-12-31 1.130 1.150 1.100 1.140 74,343.360
2016-01-01 21.500 21.900 21.290 21.700 1,019,316.700
2016-01-02 21.700 21.870 21.540 21.690 728,141.760
2016-01-03 21.690 21.710 21.150 21.540 1,180,957.640
2016-01-04 21.540 21.760 21.430 21.670 1,148,680.540
2016-01-05 21.670 21.760 21.440 21.560 970,844.000
2016-01-06 21.560 21.610 21.250 21.540 935,525.930
2016-01-07 21.540 22.880 21.430 22.850 2,975,011.500
2016-01-08 22.850 23.150 22.330 22.640 2,067,136.370
2016-01-09 22.640 22.730 22.250 22.420 892,539.080
2016-01-10 22.420 22.440 21.930 22.310 991,841.920
2016-01-11 22.310 22.550 22.090 22.390 1,266,991.890
2016-01-12 22.390 22.420 22.160 22.250 992,036.940
2016-01-13 22.250 22.190 21.020 21.610 1,988,985.700
2016-01-14 21.610 21.690 21.350 21.460 990,862.060
2016-01-15 21.460 21.510 18.240 18.610 4,990,117.600
2016-01-16 18.610 19.340 17.520 19.250 3,541,269.080
2016-01-17 19.250 19.540 18.890 19.120 1,263,628.180
2016-01-18 19.120 19.360 18.660 19.220 1,331,971.560
2016-01-19 19.220 19.330 18.790 18.970 1,258,569.200
2016-01-20 18.970 21.290 18.700 20.730 3,945,270.170
2016-01-21 20.730 21.170 20.190 20.510 1,844,632.890
2016-01-22 20.510 20.570 18.750 19.130 2,771,113.840
2016-01-23 19.130 19.770 19.010 19.430 1,192,674.410
2016-01-24 19.430 20.270 19.280 20.110 1,297,813.530
2016-01-25 20.110 20.190 19.340 19.640 1,328,823.940
2016-01-26 0.958 0.970 0.946 0.951 54,004.630
2016-01-27 0.951 0.969 0.950 0.964 42,084.450
2016-01-28 0.964 0.964 0.919 0.926 71,605.640
2016-01-29 0.926 0.941 0.887 0.928 128,417.760
2016-01-30 0.928 0.931 0.915 0.921 33,335.880
2016-01-31 0.921 0.928 0.895 0.902 35,195.780
2016-02-01 0.902 0.926 0.891 0.908 67,483.870
2016-02-02 0.908 0.919 0.906 0.912 46,494.740
2016-02-03 0.912 0.917 0.893 0.898 53,688.190
2016-02-04 0.898 0.956 0.898 0.953 97,060.500
2016-02-05 0.953 0.954 0.938 0.943 57,420.690
2016-02-06 0.943 0.942 0.909 0.919 72,439.590
2016-02-07 25.110 25.510 25.020 25.200 1,026,727.880
2016-02-08 25.200 25.400 24.810 24.840 1,545,947.950
2016-02-09 24.840 25.170 24.760 25.020 1,385,079.430
2016-02-10 25.020 25.690 24.940 25.460 2,482,039.640
2016-02-11 25.460 25.550 24.850 25.300 1,585,122.920
2016-02-12 25.300 25.760 25.290 25.600 1,376,254.210
2016-02-13 25.600 26.170 25.560 26.010 1,252,590.880
2016-02-14 26.010 27.060 26.010 27.030 1,989,127.970
2016-02-15 0.944 0.957 0.924 0.934 80,451.490
2016-02-16 0.934 0.954 0.927 0.947 64,681.480
2016-02-17 0.947 0.982 0.943 0.972 87,749.000
2016-02-18 0.972 0.991 0.966 0.981 75,907.580
2016-02-19 0.981 0.988 0.970 0.978 51,096.210
2016-02-20 0.978 1.030 0.977 1.020 113,859.300
2016-02-21 1.020 1.040 0.991 1.020 102,509.010
2016-02-22 1.020 1.030 1.000 1.020 57,130.420
2016-02-23 1.020 1.030 0.965 0.978 91,646.460
2016-02-24 0.978 0.990 0.956 0.985 65,475.980
2016-02-25 0.985 0.995 0.972 0.986 52,807.930
2016-02-26 0.986 0.996 0.976 0.995 52,956.920
2016-02-27 0.995 1.010 0.995 1.000 42,792.330
2016-02-28 1.000 1.010 0.981 1.010 51,355.540
2016-02-29 1.010 1.030 1.000 1.020 70,148.990
2016-03-01 1.020 1.020 0.998 1.010 68,136.210
2016-03-02 1.010 1.020 0.987 0.991 57,207.530
2016-03-03 0.991 0.992 0.966 0.977 77,103.470
2016-03-04 0.977 0.986 0.948 0.954 71,782.720
2016-03-05 0.954 0.955 0.901 0.929 120,018.310
2016-03-06 0.929 0.960 0.916 0.946 59,182.550
2016-03-07 0.946 0.970 0.936 0.966 59,686.110
2016-03-08 0.966 0.971 0.951 0.959 51,581.370
2016-03-09 0.959 0.966 0.952 0.961 48,949.070
2016-03-10 0.961 0.972 0.956 0.969 53,980.130
2016-03-11 0.969 0.984 0.967 0.976 59,183.080
2016-03-12 0.976 0.980 0.948 0.956 56,993.640
2016-03-13 0.956 0.969 0.954 0.961 33,596.190
2016-03-14 0.961 0.969 0.958 0.965 47,601.240
2016-03-15 0.965 0.972 0.960 0.967 46,983.220
2016-03-16 0.967 0.971 0.963 0.969 43,141.290
2016-03-17 0.969 0.977 0.967 0.974 42,676.940
2016-03-18 0.974 0.975 0.937 0.951 62,804.270
2016-03-19 0.951 0.956 0.937 0.952 35,214.260
2016-03-20 0.952 0.963 0.949 0.959 29,275.670
2016-03-21 0.959 0.962 0.949 0.958 41,324.990
2016-03-22 0.958 0.973 0.957 0.969 47,573.410
2016-03-23 0.969 0.977 0.965 0.971 39,431.560
2016-03-24 0.971 0.973 0.962 0.966 37,504.380
2016-03-25 0.966 0.972 0.961 0.968 33,488.250
2016-03-26 0.968 0.973 0.964 0.970 27,217.750
2016-03-27 0.970 0.995 0.968 0.989 61,033.090
2016-03-28 0.989 0.991 0.978 0.983 42,719.230
2016-03-29 0.983 0.989 0.946 0.967 66,797.740
2016-03-30 0.967 0.969 0.951 0.961 41,576.990
2016-03-31 0.961 0.972 0.958 0.968 40,506.180
2016-04-01 0.968 0.971 0.961 0.968 36,995.900
2016-04-02 0.968 0.978 0.967 0.975 30,517.130
2016-04-03 0.975 0.979 0.971 0.976 22,251.000
2016-04-04 0.976 0.979 0.969 0.977 32,654.480
2016-04-05 0.977 0.987 0.973 0.983 40,191.700
2016-04-06 0.983 0.985 0.977 0.981 32,049.820
2016-04-07 0.981 0.983 0.973 0.979 35,281.760
2016-04-08 0.979 0.986 0.968 0.973 45,670.280
2016-04-09 0.973 0.976 0.961 0.974 28,647.790
2016-04-10 0.974 0.982 0.971 0.979 22,806.270
2016-04-11 0.979 0.984 0.974 0.982 35,714.130
2016-04-12 0.982 0.994 0.980 0.989 57,088.650
2016-04-13 0.989 0.994 0.982 0.986 37,566.790
2016-04-14 0.986 0.991 0.983 0.988 30,281.100
2016-04-15 0.988 1.000 0.986 0.998 54,033.390
2016-04-16 0.998 1.010 0.994 1.000 29,021.180
2016-04-17 1.000 1.000 0.987 0.993 25,402.630
2016-04-18 0.993 0.999 0.988 0.996 32,447.670
2016-04-19 0.996 1.020 0.994 1.010 46,132.150
2016-04-20 1.010 1.030 1.010 1.030 76,592.380
2016-04-21 1.030 1.050 1.020 1.050 66,284.190
2016-04-22 1.050 1.050 1.030 1.040 51,698.740
2016-04-23 1.200 1.220 1.200 1.220 51,677.700
2016-04-24 1.220 1.250 1.210 1.240 92,298.510
2016-04-25 1.240 1.260 1.220 1.250 102,070.040
2016-04-26 1.250 1.270 1.240 1.260 85,122.900
2016-04-27 1.260 1.260 1.200 1.210 109,875.640
2016-04-28 1.210 1.220 1.170 1.210 99,140.840
2016-04-29 1.210 1.230 1.200 1.230 55,166.390
2016-04-30 1.230 1.230 1.210 1.210 42,723.160
2016-05-01 1.210 1.230 1.210 1.220 26,529.620
2016-05-02 1.220 1.230 1.190 1.200 88,625.380
2016-05-03 1.200 1.220 1.190 1.220 60,694.800
2016-05-04 1.220 1.220 1.200 1.200 47,329.010
2016-05-05 1.200 1.210 1.200 1.210 50,683.860
2016-05-06 1.210 1.250 1.200 1.240 84,852.830
2016-05-07 1.240 1.250 1.230 1.240 38,404.110
2016-05-08 1.240 1.240 1.230 1.240 34,220.400
2016-05-09 1.240 1.250 1.230 1.240 60,043.480
2016-05-10 1.240 1.250 1.210 1.210 72,590.860
2016-05-11 1.210 1.230 1.220 1.220 48,757.470
2016-05-12 1.220 1.230 1.210 1.230 60,499.840
2016-05-13 1.230 1.240 1.220 1.230 39,839.680
2016-05-14 1.230 1.240 1.230 1.230 25,043.660
2016-05-15 1.230 1.240 1.230 1.240 26,283.560
2016-05-16 1.240 1.240 1.220 1.230 45,019.850
2016-05-17 1.230 1.230 1.220 1.230 42,592.860
2016-05-18 1.230 1.230 1.220 1.230 40,106.550
2016-05-19 1.230 1.230 1.190 1.200 71,262.120
2016-05-20 1.200 1.210 1.180 1.200 58,117.940
2016-05-21 1.200 1.200 1.190 1.200 27,599.150
2016-05-22 1.200 1.200 1.180 1.190 34,199.950
2016-05-23 1.190 1.200 1.180 1.200 43,076.680
2016-05-24 1.200 1.210 1.190 1.210 40,189.690
2016-05-25 1.210 1.220 1.200 1.220 46,013.870
2016-05-26 1.220 1.230 1.210 1.230 46,390.560
2016-05-27 1.230 1.300 1.220 1.280 173,663.450
2016-05-28 1.280 1.440 1.260 1.420 213,244.300
2016-05-29 1.420 1.480 1.330 1.390 212,072.610
2016-05-30 1.390 1.470 1.390 1.440 111,640.940
2016-05-31 1.440 1.480 1.390 1.430 163,134.440
2016-06-01 1.430 1.470 1.410 1.450 104,989.350
2016-06-02 1.450 1.460 1.430 1.450 76,673.070
2016-06-03 1.450 1.550 1.440 1.530 162,562.910
2016-06-04 1.530 1.600 1.520 1.550 135,487.760
2016-06-05 1.550 1.580 1.530 1.550 100,006.340
2016-06-06 1.550 1.590 1.550 1.580 100,618.840
2016-06-07 1.580 1.600 1.470 1.560 132,123.030
2016-06-08 1.560 1.570 1.530 1.570 77,878.530
2016-06-09 1.570 1.570 1.540 1.550 75,350.690
2016-06-10 1.550 1.570 1.540 1.560 70,982.900
2016-06-11 1.560 1.600 1.560 1.600 67,547.230
2016-06-12 1.600 1.850 1.600 1.800 391,283.150
2016-06-13 1.800 1.940 1.760 1.890 409,622.190
2016-06-14 1.890 1.900 1.770 1.850 250,950.260
2016-06-15 1.850 1.880 1.810 1.870 147,021.210
2016-06-16 1.870 2.080 1.860 2.060 472,912.590
2016-06-17 2.060 2.090 1.900 2.010 433,899.420
2016-06-18 2.010 2.100 1.970 2.040 245,871.750
2016-06-19 2.040 2.070 2.000 2.060 124,517.460
2016-06-20 2.060 2.070 1.940 1.980 222,334.380
2016-06-21 1.980 1.980 1.690 1.800 446,550.100
2016-06-22 1.800 1.830 1.590 1.600 323,712.160
2016-06-23 1.600 1.700 1.460 1.680 439,722.260
2016-06-24 1.680 1.860 1.670 1.780 350,116.120
2016-06-25 1.780 1.860 1.730 1.790 179,819.270
2016-06-26 1.790 1.800 1.650 1.690 150,289.520
2016-06-27 1.690 1.760 1.660 1.740 173,674.570
2016-06-28 1.740 1.780 1.710 1.740 133,384.800
2016-06-29 1.740 1.750 1.680 1.720 137,976.370
2016-06-30 1.720 1.820 1.710 1.810 159,648.900
2016-07-01 1.810 1.850 1.790 1.820 167,853.800
2016-07-02 1.820 1.890 1.810 1.890 127,349.090
2016-07-03 1.890 1.900 1.740 1.790 177,690.240
2016-07-04 1.790 1.840 1.740 1.820 116,307.120
2016-07-05 1.820 1.840 1.780 1.790 97,810.610
2016-07-06 1.790 1.830 1.790 1.820 85,630.090
2016-07-07 1.820 1.830 1.640 1.720 264,206.120
2016-07-08 1.720 1.790 1.700 1.790 135,847.660
2016-07-09 1.790 1.790 1.680 1.760 168,983.110
2016-07-10 1.760 1.760 1.720 1.750 51,199.440
2016-07-11 1.750 1.780 1.730 1.750 80,398.100
2016-07-12 1.750 1.820 1.740 1.810 120,530.580
2016-07-13 1.810 1.820 1.770 1.790 112,695.200
2016-07-14 1.790 1.790 1.750 1.780 85,790.520
2016-07-15 1.780 1.800 1.770 1.800 64,495.010
2016-07-16 1.800 1.800 1.770 1.790 36,489.150
2016-07-17 1.790 1.840 1.780 1.830 85,718.300
2016-07-18 1.830 1.840 1.800 1.810 77,063.950
2016-07-19 1.810 1.820 1.790 1.810 55,015.600
2016-07-20 1.810 1.820 1.780 1.800 67,612.880
2016-07-21 1.800 1.800 1.780 1.800 57,896.350
2016-07-22 1.800 1.810 1.750 1.760 115,974.920
2016-07-23 1.760 1.780 1.750 1.770 52,895.880
2016-07-24 1.770 1.800 1.760 1.780 53,071.800
2016-07-25 1.780 1.790 1.760 1.770 60,858.020
2016-07-26 1.770 1.780 1.740 1.770 87,417.130
2016-07-27 1.770 1.780 1.750 1.770 52,897.690
2016-07-28 1.770 1.780 1.760 1.770 49,759.660
2016-07-29 1.770 1.780 1.760 1.770 47,867.210
2016-07-30 1.770 1.780 1.760 1.770 34,257.310
2016-07-31 1.770 1.770 1.680 1.680 105,651.400
2016-08-01 1.680 1.700 1.630 1.640 109,322.840
2016-08-02 1.640 1.660 1.270 1.390 181,969.990
2016-08-03 1.390 1.550 1.390 1.530 131,473.440
2016-08-04 1.530 1.580 1.510 1.560 69,924.570
2016-08-05 1.560 1.570 1.530 1.550 43,222.540
2016-08-06 1.550 1.610 1.530 1.590 40,357.830
2016-08-07 1.590 1.610 1.570 1.600 41,923.580
2016-08-08 1.600 1.610 1.580 1.590 39,560.520
2016-08-09 1.590 1.600 1.570 1.580 41,034.920
2016-08-10 1.580 1.620 1.570 1.600 79,309.890
2016-08-11 1.600 1.620 1.580 1.590 63,321.080
2016-08-12 1.590 1.600 1.570 1.590 40,547.830
2016-08-13 1.590 1.590 1.580 1.580 30,500.040
2016-08-14 1.580 1.580 1.510 1.540 50,921.330
2016-08-15 1.540 1.550 1.510 1.530 51,669.860
2016-08-16 1.530 1.580 1.520 1.570 59,172.250
2016-08-17 1.570 1.570 1.540 1.550 50,779.240
2016-08-18 1.550 1.570 1.540 1.550 47,103.590
2016-08-19 1.550 1.560 1.530 1.550 39,572.180
2016-08-20 1.550 1.580 1.550 1.570 36,298.070
2016-08-21 1.570 1.580 1.560 1.570 22,231.480
2016-08-22 1.570 1.600 1.560 1.590 53,358.190
2016-08-23 1.590 1.590 1.560 1.580 50,690.070
2016-08-24 1.580 1.580 1.560 1.570 44,049.550
2016-08-25 1.570 1.570 1.540 1.560 51,064.490
2016-08-26 1.560 1.580 1.560 1.570 33,234.360
2016-08-27 1.570 1.570 1.530 1.540 28,777.440
2016-08-28 1.540 1.560 1.540 1.550 19,878.670
2016-08-29 1.550 1.560 1.540 1.550 36,987.570
2016-08-30 1.550 1.570 1.550 1.560 42,869.250
2016-08-31 1.560 1.560 1.550 1.550 38,647.340
2016-09-01 1.550 1.910 1.540 1.550 40,101.910
2016-09-02 1.550 1.560 1.540 1.560 41,514.950
2016-09-03 1.560 1.640 1.550 1.620 57,833.560
2016-09-04 1.620 1.660 1.600 1.650 50,638.550
2016-09-05 1.650 1.650 1.620 1.640 41,469.790
2016-09-06 1.640 1.650 1.630 1.650 40,135.890
2016-09-07 1.650 1.670 1.640 1.660 49,856.060
2016-09-08 1.660 1.700 1.650 1.690 61,394.810
2016-09-09 1.690 1.700 1.670 1.680 47,599.980
2016-09-10 1.680 1.700 1.680 1.690 25,821.980
2016-09-11 1.690 1.700 1.600 1.640 59,932.140
2016-09-12 1.640 1.650 1.630 1.640 45,829.570
2016-09-13 1.640 1.650 1.630 1.650 45,399.960
2016-09-14 1.650 1.650 1.640 1.650 40,003.410
2016-09-15 1.650 1.650 1.640 1.640 37,207.070
2016-09-16 1.640 1.650 1.640 1.640 35,829.130
2016-09-17 1.640 1.650 1.630 1.640 26,066.640
2016-09-18 1.640 1.660 1.640 1.650 26,944.350
2016-09-19 1.650 1.660 1.640 1.650 35,040.270
2016-09-20 1.650 1.650 1.640 1.650 37,302.640
2016-09-21 1.650 1.650 1.600 1.610 59,348.400
2016-09-22 1.610 1.620 1.600 1.610 36,130.800
2016-09-23 1.610 1.630 1.610 1.630 42,252.680
2016-09-24 1.630 1.640 1.620 1.630 21,960.660
2016-09-25 1.630 1.630 1.620 1.630 21,643.190
2016-09-26 1.630 1.640 1.620 1.640 45,107.490
2016-09-27 1.640 1.650 1.630 1.640 41,896.590
2016-09-28 1.640 1.640 1.630 1.630 30,866.010
2016-09-29 1.630 1.640 1.630 1.630 41,273.310
2016-09-30 1.630 1.650 1.630 1.640 39,282.230
2016-10-01 1.640 1.660 1.640 1.660 28,108.170
2016-10-02 1.660 1.660 1.640 1.650 27,281.960
2016-10-03 1.650 1.660 1.640 1.650 36,211.100
2016-10-04 1.650 1.660 1.640 1.650 41,238.980
2016-10-05 1.650 1.660 1.640 1.650 38,612.140
2016-10-06 1.650 1.660 1.640 1.650 35,682.190
2016-10-07 1.650 1.670 1.650 1.670 54,650.850
2016-10-08 1.670 1.670 1.660 1.670 22,746.840
2016-10-09 1.670 1.670 1.660 1.660 22,294.230
2016-10-10 1.660 1.670 1.660 1.670 42,135.650
2016-10-11 1.670 1.740 1.660 1.730 96,474.990
2016-10-12 1.730 1.740 1.710 1.720 46,358.700
2016-10-13 1.720 1.730 1.710 1.720 44,057.200
2016-10-14 1.720 1.730 1.700 1.720 54,045.410
2016-10-15 1.720 1.730 1.720 1.720 21,295.750
2016-10-16 1.720 1.740 1.720 1.730 22,293.060
2016-10-17 1.730 1.730 1.720 1.720 47,628.670
2016-10-18 1.720 1.730 1.710 1.720 42,308.780
2016-10-19 1.720 1.720 1.690 1.700 59,991.330
2016-10-20 1.700 1.710 1.690 1.700 35,604.780
2016-10-21 1.700 1.710 1.700 1.700 47,749.530
2016-10-22 1.700 1.780 1.700 1.770 65,662.030
2016-10-23 1.770 1.790 1.750 1.770 38,775.960
2016-10-24 1.770 1.770 1.750 1.760 58,507.770
2016-10-25 1.760 1.790 1.750 1.760 64,667.560
2016-10-26 1.760 1.830 1.760 1.820 86,760.130
2016-10-27 1.820 1.860 1.820 1.840 85,665.600
2016-10-28 1.840 1.860 1.830 1.850 72,091.430
2016-10-29 1.850 1.950 1.850 1.930 104,274.640
2016-10-30 1.930 1.930 1.860 1.880 73,937.580
2016-10-31 1.880 1.910 1.840 1.890 71,907.980
2016-11-01 1.890 1.980 1.880 1.960 133,407.220
2016-11-02 1.960 1.990 1.940 1.980 77,305.670
2016-11-03 1.980 2.010 1.810 1.850 178,357.460
2016-11-04 1.850 1.910 1.840 1.900 91,646.820
2016-11-05 1.900 1.910 1.880 1.900 41,836.000
2016-11-06 1.900 1.930 1.890 1.920 49,554.970
2016-11-07 1.920 1.920 1.890 1.910 58,720.490
2016-11-08 1.910 1.930 1.890 1.920 76,286.070
2016-11-09 1.920 2.000 1.910 1.950 137,861.490
2016-11-10 1.950 1.950 1.910 1.930 64,322.110
2016-11-11 1.930 1.950 1.920 1.930 49,375.920
2016-11-12 1.930 1.940 1.900 1.900 52,443.440
2016-11-13 1.900 1.910 1.850 1.900 68,659.810
2016-11-14 1.900 1.910 1.880 1.900 71,729.390
2016-11-15 1.900 1.940 1.890 1.920 79,490.250
2016-11-16 1.920 2.020 1.910 2.000 159,138.280
2016-11-17 2.000 2.030 1.970 1.990 124,917.240
2016-11-18 1.990 2.030 1.980 2.020 80,210.520
2016-11-19 2.020 2.040 1.990 2.020 51,764.160
2016-11-20 2.020 2.030 1.930 1.970 93,423.840
2016-11-21 1.970 2.010 1.960 1.990 64,691.320
2016-11-22 1.990 2.040 1.970 2.030 90,216.120
2016-11-23 2.030 2.030 1.980 2.000 75,738.660
2016-11-24 2.000 2.010 1.960 1.990 74,106.430
2016-11-25 1.990 2.000 1.970 2.000 57,693.740
2016-11-26 2.000 2.000 1.960 1.980 44,704.780
2016-11-27 1.980 2.000 1.970 1.970 42,067.680
2016-11-28 1.970 2.000 1.970 1.980 67,552.270
2016-11-29 1.980 1.990 1.970 1.980 64,484.300
2016-11-30 1.980 2.010 1.970 2.010 78,947.670
2016-12-01 2.010 2.040 2.000 2.030 109,679.260
2016-12-02 2.030 2.110 2.030 2.080 131,493.130
2016-12-03 2.080 2.090 2.040 2.070 79,582.270
2016-12-04 2.070 2.080 2.050 2.070 39,669.420
2016-12-05 2.070 2.080 2.020 2.040 104,376.540
2016-12-06 2.040 2.060 2.030 2.050 68,532.180
2016-12-07 2.050 2.080 2.040 2.070 72,170.140
2016-12-08 2.070 2.090 2.060 2.080 59,862.920
2016-12-09 2.080 2.090 2.070 2.080 50,288.120
2016-12-10 2.080 2.100 2.080 2.090 37,657.580
2016-12-11 2.090 2.090 2.060 2.080 35,651.240
2016-12-12 2.080 2.110 2.080 2.100 60,395.410
2016-12-13 2.100 2.140 2.080 2.100 69,528.170
2016-12-14 2.100 2.110 2.080 2.100 52,043.190
2016-12-15 2.100 2.110 2.090 2.100 55,070.900
2016-12-16 2.100 2.120 2.090 2.110 58,251.970
2016-12-17 2.110 2.140 2.110 2.130 50,228.190
2016-12-18 2.130 2.140 2.120 2.130 30,954.610
2016-12-19 2.130 2.150 2.130 2.130 54,230.950
2016-12-20 2.130 2.160 2.130 2.160 74,477.210
2016-12-21 2.160 2.250 2.150 2.240 146,257.550
2016-12-22 2.240 2.360 2.240 2.320 163,693.610
2016-12-23 2.320 2.490 2.320 2.480 253,515.720
2016-12-24 2.480 2.490 2.380 2.410 110,932.470
2016-12-25 2.410 2.420 2.300 2.410 102,384.730
2016-12-26 2.410 2.460 2.390 2.430 94,253.820
2016-12-27 2.430 2.540 2.410 2.500 124,229.030
2016-12-28 2.500 2.630 2.500 2.630 203,261.650
2016-12-29 2.630 2.660 2.570 2.620 160,146.500
2016-12-30 2.620 2.630 2.510 2.590 183,475.110
2016-12-31 2.590 2.610 2.550 2.600 71,654.210
2017-01-01 2.600 2.710 2.580 2.690 110,689.520
2017-01-02 2.690 2.790 2.680 2.750 178,616.980
2017-01-03 2.750 2.800 2.720 2.790 152,858.550
2017-01-04 2.790 3.100 2.760 3.070 479,755.560
2017-01-05 3.070 3.110 2.360 2.670 640,820.930
2017-01-06 2.670 2.780 2.300 2.400 466,298.300
2017-01-07 2.400 2.440 2.180 2.400 313,591.420
2017-01-08 2.400 2.530 2.370 2.440 187,650.620
2017-01-09 2.440 2.460 2.350 2.430 152,068.190
2017-01-10 2.430 2.460 2.410 2.440 131,051.080
2017-01-11 2.440 2.480 2.030 2.120 412,205.460
2017-01-12 2.120 2.240 2.000 2.190 263,329.450
2017-01-13 2.190 2.260 2.080 2.230 200,392.190
2017-01-14 2.230 2.270 2.180 2.220 98,141.180
2017-01-15 2.220 2.230 2.190 2.220 54,171.130
2017-01-16 2.220 2.260 2.210 2.240 74,419.360
2017-01-17 2.240 2.450 2.230 2.430 199,765.420
2017-01-18 2.430 2.470 2.290 2.360 163,449.280
2017-01-19 2.360 2.450 2.350 2.420 141,426.910
2017-01-20 2.420 2.440 2.380 2.410 93,665.810
2017-01-21 2.410 2.510 2.400 2.490 100,541.740
2017-01-22 2.490 2.540 2.400 2.480 118,859.750
2017-01-23 2.480 2.510 2.460 2.490 81,533.630
2017-01-24 2.490 2.500 2.400 2.420 142,475.850
2017-01-25 2.420 2.450 2.390 2.420 91,723.280
2017-01-26 2.420 2.480 2.420 2.470 83,486.490
2017-01-27 2.470 2.490 2.450 2.480 76,801.860
2017-01-28 2.480 2.490 2.470 2.480 35,482.250
2017-01-29 2.480 2.490 2.470 2.470 27,299.210
2017-01-30 2.470 2.490 2.460 2.490 47,464.750
2017-01-31 2.490 2.620 2.480 2.610 142,689.250
2017-02-01 2.610 2.670 2.590 2.660 120,293.980
2017-02-02 2.660 2.730 2.630 2.710 137,841.090
2017-02-03 2.710 2.770 2.670 2.740 168,980.950
2017-02-04 2.740 2.810 2.700 2.790 110,097.920
2017-02-05 2.790 2.790 2.710 2.750 85,410.850
2017-02-06 2.750 2.790 2.730 2.770 88,694.900
2017-02-07 2.770 2.850 2.760 2.840 112,331.230
2017-02-08 2.840 2.890 2.760 2.850 185,663.590
2017-02-09 2.850 2.900 2.500 2.650 388,877.590
2017-02-10 2.650 2.720 2.560 2.700 167,759.070
2017-02-11 2.700 2.740 2.660 2.730 77,311.930
2017-02-12 2.730 2.720 2.680 2.690 39,678.550
2017-02-13 2.690 2.720 2.640 2.690 88,524.210
2017-02-14 2.690 2.740 2.670 2.730 107,938.470
2017-02-15 2.730 2.730 2.700 2.730 63,770.480
2017-02-16 2.730 2.810 2.720 2.790 106,243.790
2017-02-17 2.790 2.860 2.770 2.840 129,821.480
2017-02-18 2.840 2.870 2.820 2.840 72,028.140
2017-02-19 2.840 2.860 2.800 2.840 50,986.950
2017-02-20 2.840 2.920 2.810 2.910 90,241.570
2017-02-21 2.910 3.040 2.900 3.020 172,287.590
2017-02-22 3.020 3.060 2.960 3.030 145,177.330
2017-02-23 3.030 3.190 3.010 3.170 208,386.610
2017-02-24 3.170 3.280 2.950 3.180 343,983.400
2017-02-25 3.180 3.190 3.020 3.110 142,626.220
2017-02-26 3.110 3.180 3.060 3.170 97,524.320
2017-02-27 3.170 3.230 3.150 3.210 113,854.980
2017-02-28 3.210 3.270 3.180 3.210 162,361.250
2017-03-01 3.210 3.310 3.120 3.300 168,807.640
2017-03-02 3.300 3.480 3.280 3.390 266,087.910
2017-03-03 3.390 3.490 3.380 3.470 233,445.950
2017-03-04 3.470 3.480 3.320 3.420 131,390.240
2017-03-05 3.420 3.440 3.360 3.440 87,479.990
2017-03-06 3.440 3.460 3.410 3.450 107,042.810
2017-03-07 3.450 3.460 3.100 3.330 292,114.290
2017-03-08 3.330 3.360 3.070 3.100 303,413.280
2017-03-09 3.100 3.260 3.050 3.220 192,750.970
2017-03-10 3.220 3.600 2.670 3.010 573,322.290
2017-03-11 3.010 3.250 2.990 3.190 225,683.630
2017-03-12 3.190 3.340 3.140 3.310 147,004.020
2017-03-13 3.310 3.370 3.260 3.350 202,544.150
2017-03-14 3.350 3.390 3.290 3.360 151,677.290
2017-03-15 3.360 3.400 3.340 3.390 147,778.240
2017-03-16 3.390 3.410 3.020 3.170 420,891.360
2017-03-17 3.170 3.180 2.870 2.900 474,843.100
2017-03-18 2.900 2.980 2.540 2.630 553,416.070
2017-03-19 2.630 2.880 2.610 2.760 293,787.430
2017-03-20 2.760 2.860 2.720 2.830 173,850.860
2017-03-21 2.830 3.040 2.820 3.030 280,551.550
2017-03-22 3.030 3.030 2.700 2.820 325,106.750
2017-03-23 2.820 2.870 2.760 2.800 158,250.090
2017-03-24 2.800 2.810 2.510 2.540 336,803.290
2017-03-25 2.540 2.690 2.410 2.610 331,586.380
2017-03-26 2.610 2.710 2.560 2.620 223,570.910
2017-03-27 2.620 2.840 2.600 2.830 258,255.700
2017-03-28 2.830 2.890 2.740 2.820 225,602.540
2017-03-29 2.820 2.860 2.730 2.820 194,164.080
2017-03-30 2.820 2.850 2.760 2.810 210,707.510
2017-03-31 2.810 2.940 2.800 2.920 265,684.780
2017-04-01 2.920 2.980 2.890 2.940 148,935.580
2017-04-02 2.940 3.000 2.900 2.970 210,812.710
2017-04-03 2.970 3.130 2.960 3.100 305,347.830
2017-04-04 3.100 3.140 3.030 3.090 219,386.760
2017-04-05 3.090 3.090 3.000 3.050 211,881.580
2017-04-06 3.050 3.250 3.060 3.210 296,467.830
2017-04-07 3.210 3.250 3.170 3.220 192,383.960
2017-04-08 3.220 3.240 3.150 3.190 105,846.210
2017-04-09 3.190 3.280 3.170 3.260 147,844.520
2017-04-10 3.260 3.280 3.230 3.260 130,442.540
2017-04-11 3.260 3.320 3.230 3.300 123,402.770
2017-04-12 3.300 3.310 3.260 3.280 146,888.990
2017-04-13 3.280 3.290 3.110 3.180 210,045.140
2017-04-14 3.180 3.230 3.140 3.180 150,151.620
2017-04-15 3.180 3.230 2.270 3.180 90,262.960
2017-04-16 3.180 3.210 3.150 3.180 60,198.320
2017-04-17 3.180 3.250 3.170 3.230 150,141.830
2017-04-18 3.230 3.280 3.220 3.260 171,956.920
2017-04-19 3.260 3.290 3.230 3.280 142,178.650
2017-04-20 3.280 3.370 3.270 3.350 184,902.780
2017-04-21 3.350 3.400 3.340 3.380 139,742.790
2017-04-22 3.380 3.400 3.290 3.350 146,778.880
2017-04-23 3.350 3.400 3.310 3.380 144,015.070
2017-04-24 3.380 3.400 3.340 3.370 129,887.350
2017-04-25 3.370 3.440 3.360 3.420 150,089.370
2017-04-26 3.420 3.540 3.410 3.480 205,002.140
2017-04-27 3.480 3.640 3.470 3.600 222,377.330
2017-04-28 3.600 3.670 3.480 3.590 278,474.180
2017-04-29 3.590 3.630 3.550 3.610 147,899.320
2017-04-30 3.610 3.670 3.540 3.650 148,347.100
2017-05-01 3.650 3.920 3.630 3.830 384,678.570
2017-05-02 3.830 3.980 3.770 3.910 273,718.850
2017-05-03 3.910 4.040 3.850 4.020 328,503.790
2017-05-04 4.020 4.350 3.880 4.100 560,516.330
2017-05-05 4.100 4.290 4.010 4.080 491,147.300
2017-05-06 4.080 4.220 4.070 4.180 249,136.400
2017-05-07 4.180 4.250 4.040 4.200 299,693.440
2017-05-08 4.200 4.510 4.200 4.500 482,521.010
2017-05-09 4.500 4.750 4.380 4.590 583,979.640
2017-05-10 4.590 4.770 4.500 4.740 425,082.300
2017-05-11 4.740 5.040 4.710 4.920 536,324.280
2017-05-12 4.920 4.930 4.440 4.560 498,596.100
2017-05-13 4.560 4.790 4.310 4.770 359,981.740
2017-05-14 4.770 4.870 4.690 4.790 194,643.570
2017-05-15 4.790 4.800 4.480 4.620 370,716.750
2017-05-16 4.620 4.740 4.470 4.670 352,778.200
2017-05-17 4.670 4.980 4.610 4.870 460,793.020
2017-05-18 4.870 5.350 4.840 5.080 371,325.340
2017-05-19 5.080 5.320 5.070 5.300 523,423.390
2017-05-20 5.300 5.540 5.260 5.510 495,139.790
2017-05-21 5.510 5.660 5.350 5.530 435,627.520
2017-05-22 5.530 6.120 5.400 5.740 1,000,921.970
2017-05-23 5.740 6.180 5.710 6.140 701,060.470
2017-05-24 6.140 6.750 6.120 6.610 986,574.490
2017-05-25 6.610 7.520 5.970 6.240 1,550,259.170
2017-05-26 6.240 7.070 5.550 6.070 1,162,368.760
2017-05-27 6.070 6.280 5.050 5.550 1,237,388.650
2017-05-28 5.550 6.220 5.540 5.920 740,025.990
2017-05-29 5.920 6.320 5.720 6.160 568,171.850
2017-05-30 6.160 6.300 5.800 5.930 717,317.170
2017-05-31 5.930 6.300 5.860 6.230 733,576.890
2017-06-01 6.230 6.650 6.230 6.520 799,980.790
2017-06-02 6.520 6.740 6.450 6.740 559,611.750
2017-06-03 6.740 6.980 6.620 6.880 488,180.650
2017-06-04 6.880 6.920 6.700 6.820 405,646.510
2017-06-05 6.820 7.310 6.820 7.310 633,677.440
2017-06-06 7.310 7.920 7.300 7.760 1,491,691.220
2017-06-07 7.760 7.790 7.100 7.280 893,081.570
2017-06-08 7.280 7.590 7.090 7.570 722,332.730
2017-06-09 7.570 7.710 7.530 7.600 509,541.700
2017-06-10 7.600 7.880 7.590 7.840 678,289.990
2017-06-11 7.840 8.050 7.750 8.040 667,529.600
2017-06-12 8.040 8.070 6.710 7.180 1,564,976.640
2017-06-13 7.180 7.530 7.160 7.330 855,690.130
2017-06-14 7.330 7.580 6.350 6.670 1,161,842.230
2017-06-15 6.670 6.820 5.750 6.600 1,734,396.380
2017-06-16 6.600 6.860 6.310 6.780 794,659.600
2017-06-17 6.780 7.270 6.640 7.180 688,908.720
2017-06-18 7.180 7.230 6.730 6.860 631,148.950
2017-06-19 6.860 7.080 6.810 7.070 578,532.590
2017-06-20 7.070 7.570 7.070 7.450 829,211.450
2017-06-21 7.450 7.580 7.090 7.240 840,083.340
2017-06-22 7.240 7.450 7.090 7.360 576,270.340
2017-06-23 7.360 7.460 7.300 7.330 417,356.270
2017-06-24 7.330 7.410 6.870 7.000 608,749.260
2017-06-25 7.000 7.190 6.680 6.870 597,500.590
2017-06-26 6.870 6.990 6.290 6.610 1,096,108.930
2017-06-27 6.610 6.990 6.240 6.980 1,111,661.180
2017-06-28 6.980 7.070 6.730 6.970 769,654.510
2017-06-29 6.970 7.040 6.830 6.920 521,241.530
2017-06-30 6.920 6.960 6.680 6.710 489,840.740
2017-07-01 6.710 6.840 6.450 6.550 434,395.870
2017-07-02 6.550 6.910 6.420 6.860 464,815.150
2017-07-03 6.860 7.080 6.770 6.950 579,756.210
2017-07-04 6.950 7.190 6.950 7.070 570,372.740
2017-07-05 7.070 7.140 6.930 7.100 637,006.250
2017-07-06 7.100 7.120 6.980 7.070 425,299.030
2017-07-07 7.070 7.080 6.720 6.800 615,045.990
2017-07-08 6.800 6.940 6.710 6.930 377,745.710
2017-07-09 6.930 6.960 6.780 6.790 265,909.710
2017-07-10 6.790 6.840 6.140 6.340 784,876.400
2017-07-11 6.340 6.520 6.120 6.280 920,837.660
2017-07-12 6.280 6.550 6.110 6.500 711,898.850
2017-07-13 6.500 6.590 6.310 6.390 563,383.100
2017-07-14 6.390 6.410 5.850 6.040 691,044.550
2017-07-15 6.040 6.050 5.340 5.340 829,394.860
2017-07-16 5.340 5.530 4.890 5.170 980,456.740
2017-07-17 5.170 6.040 5.170 6.040 1,068,400.680
2017-07-18 6.040 6.490 5.850 6.270 1,270,434.670
2017-07-19 6.270 6.520 6.060 6.170 952,148.290
2017-07-20 6.170 7.930 6.170 7.750 2,405,099.580
2017-07-21 7.750 7.770 7.090 7.230 1,400,862.600
2017-07-22 7.230 7.780 7.190 7.670 935,110.680
2017-07-23 7.670 7.720 7.230 7.450 806,311.710
2017-07-24 7.450 7.570 7.340 7.470 620,079.100
2017-07-25 7.470 7.510 6.680 6.980 1,437,064.390
2017-07-26 6.980 7.110 6.600 6.920 937,680.280
2017-07-27 6.920 7.330 6.890 7.280 755,900.890
2017-07-28 7.280 7.690 7.250 7.590 1,054,287.890
2017-07-29 7.590 7.600 7.300 7.390 624,393.590
2017-07-30 7.390 7.500 7.090 7.480 618,728.020
2017-07-31 7.480 7.880 7.360 7.790 709,787.560
2017-08-01 7.790 7.960 7.190 7.430 915,183.560
2017-08-02 7.430 7.500 7.210 7.350 601,359.360
2017-08-03 7.350 7.630 7.350 7.600 517,582.040
2017-08-04 7.600 7.820 7.510 7.780 534,955.910
2017-08-05 7.780 9.040 7.770 8.820 1,405,934.110
2017-08-06 8.820 8.910 8.560 8.740 530,171.810
2017-08-07 8.740 9.260 8.650 9.200 810,629.300
2017-08-08 9.200 9.450 9.070 9.270 991,340.010
2017-08-09 9.270 9.290 8.790 9.050 878,417.980
2017-08-10 9.050 9.340 8.980 9.260 657,462.960
2017-08-11 9.260 10.020 9.220 9.880 963,936.570
2017-08-12 9.880 10.720 9.760 10.460 1,292,788.740
2017-08-13 10.460 11.320 10.400 10.980 1,741,284.930
2017-08-14 10.980 11.720 10.760 11.700 1,502,982.000
2017-08-15 11.700 11.990 10.370 11.250 2,380,295.360
2017-08-16 11.250 11.890 10.650 11.860 1,339,006.330
2017-08-17 11.860 12.130 11.340 11.570 1,474,895.930
2017-08-18 11.570 11.790 10.750 11.100 1,602,824.900
2017-08-19 11.100 11.320 10.700 11.220 1,275,987.540
2017-08-20 11.220 11.300 10.900 10.990 771,091.920
2017-08-21 10.990 11.070 10.720 10.830 981,681.230
2017-08-22 10.830 11.200 9.760 11.050 1,868,982.970
2017-08-23 11.050 11.500 11.000 11.190 1,081,503.990
2017-08-24 11.190 11.800 11.110 11.670 844,422.060
2017-08-25 11.670 12.060 11.600 11.800 978,242.180
2017-08-26 11.800 11.840 11.520 11.760 542,838.900
2017-08-27 11.760 11.920 11.680 11.750 499,563.120
2017-08-28 11.750 11.900 11.340 11.870 896,019.770
2017-08-29 11.870 12.560 11.760 12.430 1,252,960.900
2017-08-30 12.430 12.550 12.140 12.390 848,363.500
2017-08-31 12.390 12.880 12.380 12.800 925,357.700
2017-09-01 12.800 13.310 12.680 13.300 1,356,770.110
2017-09-02 13.300 13.450 12.020 12.360 1,987,122.020
2017-09-03 12.360 12.760 11.890 12.470 1,282,207.670
2017-09-04 12.470 12.490 11.080 11.530 1,964,703.350
2017-09-05 11.530 12.150 10.820 11.920 1,888,256.860
2017-09-06 11.920 12.600 11.900 12.480 1,384,420.500
2017-09-07 12.480 12.680 12.150 12.530 883,756.310
2017-09-08 12.530 12.700 11.170 11.690 2,108,455.390
2017-09-09 11.690 11.900 11.310 11.720 903,463.620
2017-09-10 11.720 11.730 10.900 11.480 1,240,703.760
2017-09-11 11.480 11.800 11.180 11.400 1,011,839.030
2017-09-12 11.400 11.860 11.010 11.240 1,203,151.410
2017-09-13 11.240 11.280 10.140 10.460 1,951,212.270
2017-09-14 10.460 10.620 8.700 8.770 2,785,286.840
2017-09-15 8.770 10.340 8.050 10.040 4,503,461.280
2017-09-16 10.040 10.520 9.600 10.000 1,693,616.100
2017-09-17 10.000 10.260 9.420 9.970 957,798.760
2017-09-18 9.970 11.140 9.970 11.080 1,639,032.050
2017-09-19 11.080 11.140 10.410 10.560 1,301,148.390
2017-09-20 10.560 10.960 10.400 10.490 908,907.620
2017-09-21 10.490 10.580 9.670 9.780 1,419,320.350
2017-09-22 9.780 10.150 9.480 9.730 1,116,199.910
2017-09-23 9.730 10.310 9.630 10.240 694,480.080
2017-09-24 10.240 10.250 9.820 9.910 492,148.040
2017-09-25 9.910 10.730 9.910 10.630 1,065,069.660
2017-09-26 10.630 10.760 10.430 10.520 665,414.200
2017-09-27 10.520 11.440 10.490 11.390 1,339,419.240
2017-09-28 11.390 11.550 11.120 11.340 1,045,867.450
2017-09-29 11.340 11.450 10.890 11.280 1,103,228.100
2017-09-30 11.280 11.850 11.260 11.790 795,750.490
2017-10-01 11.790 11.930 11.510 11.900 720,947.820
2017-10-02 11.900 12.100 11.800 11.900 847,297.610
2017-10-03 11.900 11.990 11.440 11.660 954,572.720
2017-10-04 11.660 11.770 11.310 11.400 730,534.340
2017-10-05 11.400 11.800 11.200 11.680 743,002.180
2017-10-06 11.680 11.950 11.610 11.820 729,210.430
2017-10-07 11.820 12.090 11.680 11.990 482,022.940
2017-10-08 11.990 12.500 11.950 12.470 889,945.870
2017-10-09 12.470 13.180 12.320 12.910 1,422,575.750
2017-10-10 12.910 13.330 12.770 12.880 1,268,486.800
2017-10-11 12.880 13.180 12.750 13.040 919,095.060
2017-10-12 13.040 14.680 13.010 14.680 2,406,288.200
2017-10-13 14.680 15.820 14.570 15.240 3,276,888.340
2017-10-14 15.240 15.780 15.050 15.740 1,199,771.270
2017-10-15 15.740 15.850 14.730 15.380 1,563,176.290
2017-10-16 15.350 15.660 15.070 15.570 955,358.850
2017-10-17 15.570 15.610 14.920 15.130 993,094.320
2017-10-18 15.130 15.140 13.830 15.070 1,838,846.070
2017-10-19 15.070 15.510 14.910 15.400 1,279,063.790
2017-10-20 15.400 16.420 15.170 16.200 2,006,540.260
2017-10-21 16.200 16.720 15.880 16.240 1,834,208.770
2017-10-22 16.240 16.410 15.470 16.170 1,698,350.140
2017-10-23 16.170 16.350 15.260 15.960 2,188,760.780
2017-10-24 15.960 15.960 14.770 14.900 2,141,663.570
2017-10-25 14.900 15.540 14.530 15.500 1,640,511.940
2017-10-26 15.500 16.140 15.380 15.910 1,490,378.000
2017-10-27 15.910 16.210 15.390 15.580 1,307,683.930
2017-10-28 15.580 15.870 15.280 15.480 824,033.990
2017-10-29 15.480 17.020 15.350 16.620 2,709,986.570
2017-10-30 16.620 16.830 16.270 16.550 1,301,232.330
2017-10-31 16.550 17.480 16.460 17.440 1,765,793.370
2017-11-01 17.430 18.210 17.180 18.210 2,425,425.050
2017-11-02 18.210 19.840 18.210 18.990 4,534,739.650
2017-11-03 18.990 20.130 18.760 19.330 2,993,960.880
2017-11-04 19.320 20.250 18.810 19.900 2,121,393.130
2017-11-05 19.900 20.540 19.690 19.970 2,111,372.180
2017-11-06 19.970 20.080 18.740 18.810 3,003,740.310
2017-11-07 18.810 19.520 18.810 19.200 1,940,055.740
2017-11-08 19.200 21.270 18.990 20.120 4,430,914.530
2017-11-09 20.120 20.160 19.030 19.270 2,442,855.970
2017-11-10 19.270 19.780 17.320 17.750 3,940,520.950
2017-11-11 17.750 18.440 16.750 17.140 2,326,224.860
2017-11-12 17.140 17.540 14.850 15.890 4,287,644.300
2017-11-13 15.890 18.270 15.750 17.630 3,144,149.890
2017-11-14 17.630 18.190 17.350 17.830 1,720,632.260
2017-11-15 17.830 19.810 17.830 19.690 2,581,757.330
2017-11-16 19.690 21.530 19.240 21.230 2,843,499.490
2017-11-17 21.230 21.620 20.370 20.810 2,441,991.690
2017-11-18 20.810 21.240 20.160 21.030 1,564,255.980
2017-11-19 21.030 21.900 20.750 21.740 1,491,773.800
2017-11-20 21.740 22.420 21.480 22.290 1,687,434.140
2017-11-21 22.290 22.620 21.130 21.890 2,527,294.190
2017-11-22 21.890 22.450 21.870 22.260 1,464,968.000
2017-11-23 22.260 22.340 21.660 21.660 1,473,111.760
2017-11-24 21.660 22.520 21.350 22.170 1,618,290.950
2017-11-25 22.170 23.680 22.040 23.660 2,003,301.900
2017-11-26 23.660 25.610 23.640 25.190 2,163,618.980
2017-11-27 25.190 26.310 25.180 26.310 2,812,612.400
2017-11-28 26.310 26.950 26.050 26.780 2,350,075.950
2017-11-29 26.780 30.860 24.160 26.590 6,204,120.260
2017-11-30 26.620 28.890 24.390 26.890 5,028,668.510
2017-12-01 26.890 29.580 25.460 29.360 3,873,137.440
2017-12-02 29.360 30.210 28.960 29.500 2,561,352.550
2017-12-03 29.500 32.030 28.590 30.400 3,712,621.280
2017-12-04 30.390 31.420 29.510 31.420 2,927,523.940
2017-12-05 31.420 32.170 31.050 31.540 2,828,734.600
2017-12-06 31.540 37.420 31.520 37.170 7,120,904.450
2017-12-07 37.170 45.620 36.220 45.550 13,533,299.460
2017-12-08 45.590 46.750 37.590 43.380 12,439,736.430
2017-12-09 43.380 44.090 35.550 40.120 7,301,029.980
2017-12-10 40.110 42.660 35.220 40.710 8,207,953.860
2017-12-11 40.710 47.030 40.610 45.230 7,224,341.850
2017-12-12 45.230 47.470 43.940 46.180 6,134,854.600
2017-12-13 46.180 46.680 42.360 44.020 6,841,031.550
2017-12-14 44.020 45.790 43.310 44.510 4,803,431.520
2017-12-15 44.510 48.620 44.440 47.590 7,312,258.230
2017-12-16 47.560 52.950 46.810 52.290 5,865,576.890
2017-12-17 52.290 53.710 50.680 51.530 6,050,053.820
2017-12-18 51.530 51.950 48.960 51.280 7,140,811.280
2017-12-19 51.280 51.420 45.440 47.370 8,268,119.440
2017-12-20 47.360 48.150 42.280 44.500 10,131,587.790
2017-12-21 44.490 46.770 40.420 42.250 6,917,804.600
2017-12-22 42.250 42.770 29.400 36.940 17,250,263.360
2017-12-23 36.940 41.880 36.100 38.910 6,621,290.960
2017-12-24 38.910 38.960 32.890 37.270 6,798,692.400
2017-12-25 37.270 39.110 35.170 37.390 4,018,526.890
2017-12-26 37.380 43.500 37.160 42.590 6,096,130.720
2017-12-27 42.590 44.640 39.290 41.670 5,779,849.020
2017-12-28 41.670 41.910 36.400 38.920 6,630,669.240
2017-12-29 38.920 40.840 37.710 38.900 4,624,223.110
2017-12-30 38.900 39.090 32.330 33.870 6,166,556.450
2017-12-31 33.880 38.500 33.410 37.440 4,165,969.390
2018-01-01 37.440 37.630 34.810 36.340 2,849,972.130
2018-01-02 36.340 41.370 34.960 39.880 5,492,758.940
2018-01-03 39.880 41.720 39.410 40.970 4,365,082.690
2018-01-04 40.970 41.650 38.500 41.030 4,553,050.680
2018-01-05 41.030 46.290 40.090 45.830 6,506,046.050
2018-01-06 45.830 46.630 44.020 46.420 3,895,937.300
2018-01-07 46.420 46.450 42.680 43.860 3,465,219.390
2018-01-08 43.860 44.070 37.580 40.480 5,766,536.300
2018-01-09 40.480 41.600 38.440 39.110 3,900,465.720
2018-01-10 39.110 40.330 36.360 40.330 5,739,116.290
2018-01-11 40.330 40.490 34.670 35.970 6,239,078.150
2018-01-12 35.970 38.190 34.740 37.410 3,818,364.630
2018-01-13 37.410 39.450 37.380 38.500 2,745,085.810
2018-01-14 38.500 38.970 35.230 36.870 3,006,232.320
2018-01-15 36.870 38.800 36.270 36.850 3,098,710.600
2018-01-16 36.850 36.890 27.120 30.500 9,933,935.090
2018-01-17 30.500 31.720 24.880 30.170 10,518,225.630
2018-01-18 30.170 32.490 28.770 30.210 6,190,573.380
2018-01-19 30.210 31.840 29.370 31.140 3,452,985.990
2018-01-20 31.140 35.220 31.090 34.550 4,114,381.220
2018-01-21 34.550 34.560 30.010 31.220 4,071,950.920
2018-01-22 31.220 32.200 27.210 29.230 4,844,085.630
2018-01-23 29.230 30.780 26.980 29.350 4,662,793.120
2018-01-24 29.340 31.170 28.400 30.890 3,577,210.890
2018-01-25 30.890 31.740 29.540 30.210 2,819,129.530
2018-01-26 30.210 31.510 27.970 30.010 4,271,948.710
2018-01-27 30.020 31.460 29.410 30.980 2,815,270.630
2018-01-28 30.980 32.610 30.840 31.810 2,796,646.770
2018-01-29 31.810 32.060 29.970 30.370 2,451,275.070
2018-01-30 30.370 30.450 26.680 27.320 4,482,472.450
2018-01-31 27.320 28.050 26.210 27.640 3,379,279.940
2018-02-01 27.640 27.790 23.590 24.640 5,147,759.230
2018-02-02 24.640 24.730 21.050 23.980 7,735,857.360
2018-02-03 23.980 25.690 22.150 25.010 3,482,044.010
2018-02-04 25.010 25.410 21.330 22.210 3,655,967.220
2018-02-05 22.210 22.680 17.910 18.750 6,409,285.130
2018-02-06 18.750 21.440 16.130 20.820 10,324,289.060
2018-02-07 20.820 23.170 19.490 20.520 5,570,161.590
2018-02-08 20.530 23.360 20.520 22.330 4,310,590.570
2018-02-09 22.320 23.630 21.020 23.510 3,815,195.280
2018-02-10 23.510 24.550 22.100 23.160 3,604,084.620
2018-02-11 23.160 23.170 21.250 21.850 2,693,970.400
2018-02-12 21.850 24.320 21.850 24.090 3,009,418.680
2018-02-13 24.090 24.210 22.650 23.100 2,278,419.530
2018-02-14 23.100 25.700 23.090 25.640 3,428,133.130
2018-02-15 25.640 27.630 25.310 27.120 4,577,226.270
2018-02-16 27.120 27.850 26.270 27.540 2,907,030.690
2018-02-17 27.540 30.060 27.230 30.000 3,709,814.400
2018-02-18 30.000 30.510 27.470 28.160 4,348,783.160
2018-02-19 28.160 30.450 27.940 30.230 3,272,224.890
2018-02-20 30.230 31.900 30.090 30.430 4,334,730.070
2018-02-21 30.430 30.530 27.720 28.330 5,192,159.500
2018-02-22 28.330 29.580 26.370 26.620 4,671,976.640
2018-02-23 26.620 28.170 25.960 27.500 3,832,778.400
2018-02-24 27.500 28.460 25.400 26.230 3,285,823.710
2018-02-25 26.230 26.690 25.220 25.980 2,141,543.090
2018-02-26 25.980 28.270 25.440 27.910 3,277,093.680
2018-02-27 27.910 29.410 27.450 28.640 2,857,481.250
2018-02-28 28.640 29.920 27.850 27.930 2,944,793.680
2018-03-01 27.930 29.980 27.700 29.540 2,612,294.280
2018-03-02 29.540 30.250 29.200 29.850 2,304,285.380
2018-03-03 29.850 31.170 29.850 30.990 2,208,947.370
2018-03-04 30.990 31.190 29.960 31.100 1,897,609.730
2018-03-05 31.100 31.610 30.900 30.920 2,112,562.930
2018-03-06 30.920 30.930 28.620 29.020 3,188,617.480
2018-03-07 29.020 29.500 25.600 26.840 4,913,332.550
2018-03-08 26.840 27.350 24.560 25.180 3,899,858.760
2018-03-09 25.180 25.500 22.690 25.010 5,842,289.730
2018-03-10 25.010 25.730 23.590 23.780 2,791,995.060
2018-03-11 23.780 26.320 22.930 25.800 3,866,843.630
2018-03-12 25.800 26.780 23.780 24.710 3,779,636.660
2018-03-13 24.710 25.640 23.940 24.760 3,312,107.320
2018-03-14 24.760 25.300 21.530 22.210 3,593,023.860
2018-03-15 22.210 22.790 20.810 22.350 4,187,623.620
2018-03-16 22.350 23.290 21.420 22.390 2,903,716.780
2018-03-17 22.390 22.600 20.990 21.310 2,379,076.530
2018-03-18 21.310 22.430 19.780 22.210 4,415,266.710
2018-03-19 22.210 23.590 21.970 23.310 4,005,346.110
2018-03-20 23.310 24.480 22.540 24.110 3,181,547.400
2018-03-21 24.110 24.830 23.730 24.090 2,649,543.950
2018-03-22 24.090 24.620 22.980 23.580 2,747,611.870
2018-03-23 23.580 24.150 22.460 24.150 2,648,032.770
2018-03-24 24.150 24.420 23.020 23.110 2,156,076.110
2018-03-25 23.110 23.490 22.690 22.900 1,758,162.160
2018-03-26 22.900 23.030 21.270 22.040 2,906,193.740
2018-03-27 22.040 22.240 20.950 21.110 2,459,802.640
2018-03-28 21.110 21.940 20.960 21.520 1,777,350.140
2018-03-29 21.520 21.580 18.720 19.210 3,569,330.950
2018-03-30 19.210 19.680 17.830 18.530 4,258,894.250
2018-03-31 18.530 19.540 18.400 18.770 2,431,212.030
2018-04-01 18.770 19.070 17.470 18.480 2,427,237.300
2018-04-02 18.480 22.220 18.360 19.120 2,036,532.770
2018-04-03 19.120 20.350 19.030 20.090 2,467,193.030
2018-04-04 20.090 20.120 18.180 18.420 2,282,428.280
2018-04-05 18.420 18.740 17.850 18.350 2,099,732.510
2018-04-06 18.350 18.570 17.640 17.930 1,627,132.440
2018-04-07 17.930 19.150 17.910 18.700 1,520,548.800
2018-04-08 18.700 19.280 18.680 19.060 1,150,961.540
2018-04-09 19.060 19.470 17.930 18.350 2,395,299.450
2018-04-10 18.350 18.710 18.050 18.570 1,151,999.790
2018-04-11 18.570 18.920 18.490 18.860 1,222,171.380
2018-04-12 18.860 21.760 18.360 21.430 4,227,642.250
2018-04-13 21.430 22.270 20.970 21.350 3,109,953.300
2018-04-14 21.350 22.150 21.190 21.680 1,445,592.700
2018-04-15 21.680 22.810 21.680 22.640 1,558,131.660
2018-04-16 22.640 22.790 21.430 21.840 1,914,969.420
2018-04-17 21.840 22.130 21.240 21.410 1,540,098.380
2018-04-18 21.410 22.290 21.380 22.140 1,617,329.660
2018-04-19 22.140 22.490 21.990 22.440 1,634,102.790
2018-04-20 22.440 24.180 22.280 23.990 2,752,390.450
2018-04-21 23.990 24.460 23.330 24.150 2,261,291.050
2018-04-22 24.150 24.450 23.760 23.850 1,626,876.000
2018-04-23 23.850 24.400 23.800 24.240 1,500,357.830
2018-04-24 24.240 26.330 24.210 26.100 3,558,788.510
2018-04-25 26.100 26.400 23.670 23.990 4,625,209.870
2018-04-26 23.990 25.180 23.430 25.090 2,802,310.130
2018-04-27 25.110 25.370 24.120 24.160 1,981,733.660
2018-04-28 24.160 25.510 24.040 25.280 2,107,014.690
2018-04-29 25.270 25.820 24.840 25.430 1,735,013.370
2018-04-30 25.430 25.570 24.690 25.000 1,540,784.000
2018-05-01 25.000 25.010 23.920 24.540 1,819,587.010
2018-05-02 24.540 25.060 24.310 24.950 1,437,580.080
2018-05-03 24.950 26.540 24.790 26.340 2,387,246.350
2018-05-04 26.340 26.450 25.810 26.220 1,801,045.250
2018-05-05 26.220 26.950 26.180 26.610 1,832,783.710
2018-05-06 26.610 26.860 25.520 26.070 1,639,920.050
2018-05-07 26.070 26.120 24.870 25.350 1,871,905.850
2018-05-08 25.350 25.600 24.500 24.860 1,806,305.720
2018-05-09 24.860 25.340 24.290 25.200 1,712,065.570
2018-05-10 25.200 25.390 24.370 24.410 1,657,829.320
2018-05-11 24.410 24.410 22.610 22.760 3,066,392.670
2018-05-12 22.760 23.390 22.230 22.940 2,128,966.660
2018-05-13 22.940 23.720 22.570 23.540 1,437,515.770
2018-05-14 23.540 24.010 22.470 23.440 2,376,123.580
2018-05-15 23.440 23.920 22.820 22.920 1,937,147.980
2018-05-16 22.920 22.980 21.950 22.560 2,147,790.960
2018-05-17 22.550 22.910 21.670 21.820 1,624,406.700
2018-05-18 21.820 22.380 21.460 22.290 1,530,557.780
2018-05-19 22.290 22.700 22.060 22.300 1,025,314.080
2018-05-20 22.300 23.220 22.110 23.060 1,145,948.940
2018-05-21 23.070 23.210 22.560 22.760 1,242,759.500
2018-05-22 22.760 22.780 21.520 21.600 1,426,302.430
2018-05-23 21.600 21.710 20.170 20.290 2,446,922.670
2018-05-24 20.290 20.890 19.690 20.500 2,249,051.520
2018-05-25 20.500 20.680 19.860 20.210 1,710,383.620
2018-05-26 20.210 20.610 19.770 19.880 974,002.510
2018-05-27 19.880 20.060 19.610 19.900 924,284.350
2018-05-28 19.900 20.150 19.170 19.240 1,395,005.820
2018-05-29 19.240 20.360 19.110 20.200 1,748,041.340
2018-05-30 20.200 20.460 19.720 19.980 1,354,596.450
2018-05-31 19.980 20.570 19.870 20.280 1,232,627.930
2018-06-01 20.280 20.580 19.920 20.360 1,243,634.610
2018-06-02 20.360 20.810 20.190 20.660 980,027.550
2018-06-03 20.660 21.020 20.560 20.870 897,177.090
2018-06-04 20.870 20.980 20.190 20.280 1,140,219.880
2018-06-05 20.280 20.740 19.990 20.620 1,204,720.200
2018-06-06 20.620 20.820 20.290 20.710 1,075,085.510
2018-06-07 20.710 20.960 20.680 20.810 922,266.110
2018-06-08 20.810 20.840 20.430 20.620 835,129.590
2018-06-09 20.620 20.790 20.260 20.310 579,059.220
2018-06-10 20.310 20.310 18.010 18.310 2,339,970.940
2018-06-11 18.310 18.690 17.980 18.620 1,325,178.700
2018-06-12 18.620 18.620 17.470 17.720 1,346,671.980
2018-06-13 17.720 17.900 16.600 17.060 2,120,629.140
2018-06-14 17.060 18.160 16.990 17.960 1,706,894.510
2018-06-15 17.960 18.020 17.250 17.290 998,176.250
2018-06-16 17.290 17.760 17.150 17.580 630,267.260
2018-06-17 17.580 17.800 17.420 17.460 599,924.730
2018-06-18 17.460 18.390 17.300 18.150 1,184,933.100
2018-06-19 18.150 18.490 18.030 18.220 1,001,186.080
2018-06-20 18.220 18.430 17.760 18.280 1,090,849.310
2018-06-21 18.280 18.350 18.080 18.170 795,226.220
2018-06-22 18.170 18.200 16.060 16.360 2,246,989.230
2018-06-23 16.360 16.920 16.310 16.670 950,383.540
2018-06-24 16.670 16.900 15.630 16.640 1,844,262.120
2018-06-25 16.640 17.150 16.480 16.920 1,338,141.890
2018-06-26 16.920 16.990 16.400 16.460 1,035,750.440
2018-06-27 16.470 16.740 16.280 16.600 1,039,821.010
2018-06-28 16.600 16.680 15.800 15.870 1,009,102.040
2018-06-29 15.870 16.990 15.710 16.770 1,557,681.110
2018-06-30 16.770 17.580 16.740 17.260 1,131,758.740
2018-07-01 17.260 17.380 16.930 17.130 699,067.420
2018-07-02 17.140 18.040 14.970 17.880 1,306,477.120
2018-07-03 17.880 18.030 17.500 17.600 962,051.550
2018-07-04 17.590 18.320 17.330 17.810 1,110,555.910
2018-07-05 17.810 18.090 17.430 17.660 1,126,207.690
2018-07-06 17.660 17.930 17.460 17.850 843,585.290
2018-07-07 17.850 18.420 17.620 18.270 763,413.780
2018-07-08 18.270 18.330 18.070 18.130 719,237.410
2018-07-09 18.130 18.390 17.910 18.030 879,168.580
2018-07-10 18.030 18.070 16.970 17.050 1,236,351.940
2018-07-11 17.050 17.310 17.010 17.280 882,224.700
2018-07-12 17.280 17.290 16.450 16.900 1,107,885.920
2018-07-13 16.900 17.160 16.570 16.840 858,240.660
2018-07-14 16.840 17.120 16.730 16.940 469,461.270
2018-07-15 16.940 17.300 16.880 17.200 588,685.480
2018-07-16 17.200 18.280 17.160 18.220 1,362,829.220
2018-07-17 18.220 20.210 18.050 19.800 2,231,602.760
2018-07-18 19.800 20.520 19.610 19.960 2,112,141.450
2018-07-19 19.960 20.440 19.700 20.210 1,418,325.470
2018-07-20 20.210 20.750 19.680 19.820 1,602,941.110
2018-07-21 19.820 20.150 19.520 20.020 806,721.320
2018-07-22 20.020 20.460 19.850 20.000 949,595.200
2018-07-23 0.980 1.030 0.977 1.020 98,656.480
2018-07-24 0.942 1.040 0.938 1.020 146,676.440
2018-07-25 1.030 1.040 0.989 1.000 89,988.190
2018-07-26 1.040 1.060 0.999 1.010 79,783.870
2018-07-27 0.995 1.040 0.978 1.030 82,746.570
2018-07-28 1.020 1.030 1.010 1.030 37,220.200
2018-07-29 1.030 1.030 1.010 1.030 35,095.630
2018-07-30 1.030 1.040 0.986 1.020 85,597.140
2018-07-31 1.080 1.080 1.010 1.020 99,095.170
2018-08-01 1.060 1.070 1.020 1.050 82,389.910
2018-08-02 1.040 1.060 1.020 1.030 57,383.140
2018-08-03 1.030 1.030 0.999 1.020 80,709.100
2018-08-04 1.060 1.070 0.994 1.000 74,300.440
2018-08-05 1.010 1.020 0.993 1.010 53,081.570
2018-08-06 1.020 1.040 0.997 1.010 59,130.490
2018-08-07 0.993 1.020 0.955 0.961 79,434.360
2018-08-08 1.160 1.160 1.050 1.080 140,850.920
2018-08-09 1.040 1.100 1.030 1.090 97,651.060
2018-08-10 1.120 1.130 1.030 1.060 106,908.340
2018-08-11 1.040 1.100 1.020 1.060 92,910.210
2018-08-12 1.070 1.110 1.060 1.080 62,549.530
2018-08-13 1.110 1.150 1.080 1.100 78,180.920
2018-08-14 1.100 1.100 1.040 1.090 136,464.340
2018-08-15 1.080 1.150 1.080 1.090 144,889.700
2018-08-16 1.100 1.140 1.090 1.110 79,207.290
2018-08-17 1.010 1.060 1.010 1.050 77,052.200
2018-08-18 1.090 1.090 1.050 1.060 55,219.430
2018-08-19 1.050 1.070 1.030 1.060 41,820.120
2018-08-20 1.100 1.100 1.060 1.060 65,702.280
2018-08-21 1.050 1.090 1.050 1.080 66,694.170
2018-08-22 1.110 1.180 1.070 1.090 126,545.300
2018-08-23 1.050 1.090 1.050 1.080 56,959.520
2018-08-24 1.060 1.100 1.060 1.090 63,260.460
2018-08-25 1.060 1.070 1.050 1.070 40,862.330
2018-08-26 1.090 1.100 1.070 1.090 43,254.370
2018-08-27 1.060 1.090 1.050 1.090 65,382.870
2018-08-28 1.050 1.080 1.040 1.080 75,003.850
2018-08-29 1.090 1.090 1.060 1.080 54,390.910
2018-08-30 1.090 1.100 1.060 1.090 66,780.900
2018-08-31 1.040 1.050 1.020 1.040 51,765.360
2018-09-01 1.030 1.070 1.030 1.060 44,386.190
2018-09-02 1.030 1.060 1.020 1.040 63,881.360
2018-09-03 1.040 1.050 1.030 1.040 44,149.280
2018-09-04 1.020 1.040 1.020 1.040 48,549.180
2018-09-05 1.150 1.160 1.050 1.050 119,039.040
2018-09-06 1.090 1.090 1.020 1.060 135,241.200
2018-09-07 1.060 1.060 1.030 1.040 55,297.620
2018-09-08 1.050 1.060 1.000 1.010 50,216.310
2018-09-09 1.030 1.070 1.020 1.040 40,249.040
2018-09-10 1.020 1.040 1.020 1.040 52,723.720
2018-09-11 1.040 1.050 1.010 1.030 52,943.260
2018-09-12 1.020 1.030 1.000 1.020 53,871.130
2018-09-13 1.000 1.030 1.000 1.030 67,655.070
2018-09-14 1.030 1.050 1.010 1.030 59,769.940
2018-09-15 1.030 1.040 1.030 1.040 33,170.460
2018-09-16 1.020 1.020 1.000 1.020 31,515.490
2018-09-17 1.060 1.060 1.010 1.020 63,993.340
2018-09-18 1.010 1.030 1.010 1.020 56,178.490
2018-09-19 1.030 1.060 0.997 1.040 74,144.730
2018-09-20 1.020 1.040 1.010 1.030 48,206.120
2018-09-21 1.010 1.050 1.010 1.050 89,560.230
2018-09-22 1.030 1.040 1.010 1.030 39,994.770
2018-09-23 1.020 1.030 1.020 1.020 25,646.710
2018-09-24 1.060 1.060 1.030 1.040 50,891.500
2018-09-25 1.040 1.040 1.000 1.020 66,689.490
2018-09-26 1.020 1.040 1.010 1.020 41,567.650
2018-09-27 1.010 1.050 1.000 1.040 54,643.680
2018-09-28 1.040 1.050 1.010 1.030 76,584.010
2018-09-29 1.010 1.010 0.985 1.000 37,296.340
2018-09-30 0.989 1.010 0.980 0.992 26,113.920
2018-10-01 1.020 1.030 1.000 1.020 39,705.520
2018-10-02 1.020 1.020 1.000 1.010 41,030.440
2018-10-03 1.010 1.010 0.997 1.010 47,657.860
2018-10-04 0.985 1.000 0.984 0.998 42,067.100
2018-10-05 0.998 1.010 0.993 1.010 40,128.590
2018-10-06 1.020 1.020 1.010 1.010 25,035.490
2018-10-07 0.998 1.000 0.990 1.000 27,272.670
2018-10-08 0.999 1.010 0.993 1.010 47,688.990
2018-10-09 1.010 1.010 1.000 1.010 32,526.290
2018-10-10 1.020 1.020 0.997 1.010 49,757.030
2018-10-11 1.060 1.060 0.995 1.000 104,258.490
2018-10-12 0.991 1.000 0.985 0.998 46,085.040
2018-10-13 1.010 1.010 1.010 1.010 22,134.000
2018-10-14 1.010 1.020 1.010 1.010 34,471.400
2018-10-15 0.944 1.090 0.939 0.994 176,220.670
2018-10-16 0.987 1.000 0.977 0.982 48,315.730
2018-10-17 1.010 1.010 0.996 1.010 33,873.940
2018-10-18 1.020 1.030 1.000 1.010 51,232.560
2018-10-19 1.020 1.020 1.010 1.020 37,331.630
2018-10-20 1.020 1.050 1.010 1.030 20,130.060
2018-10-21 1.010 1.020 1.000 1.010 16,179.680
2018-10-22 1.020 1.020 1.010 1.010 31,551.420
2018-10-23 1.020 1.020 1.010 1.010 34,412.340
2018-10-24 1.020 1.030 1.020 1.020 34,793.890
2018-10-25 1.010 1.010 1.000 1.010 36,063.990
2018-10-26 1.020 1.030 1.010 1.020 33,950.230
2018-10-27 1.000 1.010 1.000 1.000 19,092.860
2018-10-28 1.020 1.020 1.010 1.020 17,142.860
2018-10-29 1.020 1.020 0.987 0.992 53,325.070
2018-10-30 0.999 1.000 0.995 0.998 42,620.090
2018-10-31 1.000 1.010 0.991 1.010 39,211.640
2018-11-01 1.000 1.010 1.000 1.010 31,711.690
2018-11-02 1.010 1.010 1.000 1.010 28,267.480
2018-11-03 1.010 1.010 1.000 1.010 29,096.460
2018-11-04 0.980 0.999 0.976 0.994 27,153.120
2018-11-05 1.010 1.010 0.999 1.000 24,142.000
2018-11-06 0.995 1.000 0.991 1.000 37,162.360
2018-11-07 0.999 1.010 0.998 1.010 55,651.440
2018-11-08 1.020 1.020 1.000 1.000 42,073.450
2018-11-09 1.010 1.010 0.994 0.998 37,019.290
2018-11-10 0.997 1.000 0.997 1.000 14,655.490
2018-11-11 1.010 1.010 0.999 1.010 20,540.400
2018-11-12 1.000 1.010 0.993 0.996 28,236.600
2018-11-13 0.996 0.999 0.987 0.991 35,432.270
2018-11-14 1.110 1.110 0.955 1.000 178,422.800
2018-11-15 1.010 1.010 0.931 0.992 146,667.540
2018-11-16 1.030 1.040 1.000 1.020 72,471.850
2018-11-17 1.010 1.020 1.000 1.010 29,812.980
2018-11-18 0.992 1.020 0.992 1.000 41,702.040
2018-11-19 1.130 1.130 0.957 0.968 201,247.130
2018-11-20 1.070 1.100 0.926 0.987 310,927.910
2018-11-21 0.992 1.050 0.964 1.030 156,854.780
2018-11-22 1.030 1.040 0.967 0.973 81,421.630
2018-11-23 0.964 0.986 0.927 0.969 117,897.180
2018-11-24 1.070 1.090 0.923 0.951 117,034.720
2018-11-25 0.910 0.984 0.838 0.945 202,246.570
2018-11-26 0.998 1.030 0.897 0.944 175,477.560
2018-11-27 0.888 0.910 0.848 0.897 132,740.580
2018-11-28 0.902 1.040 0.901 1.010 177,190.120
2018-11-29 1.030 1.070 0.996 1.030 115,466.460
2018-11-30 0.965 0.975 0.882 0.903 110,160.190
2018-12-01 0.955 1.030 0.939 0.999 67,733.920
2018-12-02 0.960 0.987 0.932 0.947 59,441.970
2018-12-03 1.010 1.010 0.923 0.942 101,117.670
2018-12-04 0.941 0.992 0.916 0.960 90,821.730
2018-12-05 0.911 0.914 0.858 0.863 72,295.840
2018-12-06 0.795 0.826 0.738 0.742 118,302.830
2018-12-07 0.711 0.730 0.663 0.698 143,870.360
2018-12-08 0.766 0.806 0.738 0.775 80,629.000
2018-12-09 0.724 0.778 0.719 0.752 62,677.540
2018-12-10 0.734 0.745 0.698 0.708 57,978.130
2018-12-11 0.715 0.718 0.691 0.701 47,351.570
2018-12-12 0.721 0.751 0.716 0.739 54,963.620
2018-12-13 0.775 0.776 0.727 0.734 62,124.390
2018-12-14 0.698 0.704 0.672 0.683 60,904.870
2018-12-15 0.683 0.691 0.669 0.683 35,034.370
2018-12-16 0.655 0.673 0.654 0.660 29,745.110
2018-12-17 0.708 0.791 0.704 0.771 92,437.820
2018-12-18 0.710 0.746 0.696 0.743 68,084.200
2018-12-19 0.777 0.831 0.773 0.782 127,429.720
2018-12-20 0.740 0.837 0.735 0.819 147,495.220
2018-12-21 0.881 0.904 0.815 0.830 106,623.200
2018-12-22 0.820 0.854 0.809 0.850 54,140.770
2018-12-23 0.874 0.889 0.858 0.866 50,459.680
2018-12-24 0.901 0.967 0.900 0.917 100,772.250
2018-12-25 0.906 0.909 0.829 0.851 81,417.130
2018-12-26 0.791 0.809 0.773 0.794 54,730.670
2018-12-27 0.799 0.808 0.752 0.757 61,835.640
2018-12-28 0.756 0.830 0.752 0.818 75,977.810
2018-12-29 0.802 0.814 0.767 0.772 42,208.190
2018-12-30 0.759 0.785 0.752 0.779 38,801.850
2018-12-31 0.781 0.782 0.742 0.751 40,720.340
2019-01-01 0.750 0.788 0.739 0.776 35,000.930
2019-01-02 0.779 0.801 0.768 0.795 42,979.220
2019-01-03 0.775 0.776 0.740 0.751 34,220.800
2019-01-04 0.751 0.764 0.741 0.758 33,663.250
2019-01-05 0.758 0.769 0.752 0.755 26,985.940
2019-01-06 0.792 0.852 0.787 0.843 49,640.880
2019-01-07 0.821 0.827 0.800 0.810 41,753.550
2019-01-08 0.879 0.902 0.866 0.877 57,871.950
2019-01-09 0.808 0.819 0.803 0.810 44,638.870
2019-01-10 0.810 0.817 0.726 0.734 79,432.010
2019-01-11 0.734 0.746 0.723 0.734 46,280.900
2019-01-12 0.772 0.777 0.760 0.771 21,864.010
2019-01-13 0.734 0.737 0.707 0.712 32,512.400
2019-01-14 0.740 0.781 0.738 0.772 43,281.140
2019-01-15 0.744 0.748 0.721 0.727 39,375.850
2019-01-16 0.762 0.780 0.760 0.767 41,303.390
2019-01-17 0.729 0.739 0.717 0.737 34,040.250
2019-01-18 0.800 0.800 0.786 0.792 25,675.840
2019-01-19 0.823 0.857 0.822 0.841 32,248.910
2019-01-20 0.791 0.796 0.748 0.756 37,213.650
2019-01-21 0.776 0.783 0.769 0.777 28,032.740
2019-01-22 0.777 0.790 0.755 0.783 41,963.910
2019-01-23 0.729 0.735 0.717 0.723 27,394.060
2019-01-24 0.751 0.761 0.746 0.757 23,938.020
2019-01-25 0.771 0.773 0.758 0.768 25,081.660
2019-01-26 0.772 0.792 0.771 0.775 22,630.850
2019-01-27 0.756 0.758 0.738 0.750 19,688.230
2019-01-28 0.741 0.741 0.707 0.718 42,840.800
2019-01-29 0.743 0.745 0.725 0.735 34,047.400
2019-01-30 0.687 0.701 0.683 0.697 29,548.300
2019-01-31 0.668 0.674 0.660 0.662 24,728.620
2019-02-01 0.731 0.740 0.723 0.737 30,919.840
2019-02-02 0.762 0.775 0.757 0.772 20,932.020
2019-02-03 0.688 0.689 0.672 0.677 15,589.860
2019-02-04 0.748 0.752 0.743 0.744 17,813.970
2019-02-05 0.739 0.743 0.736 0.743 18,163.620
2019-02-06 0.676 0.678 0.659 0.666 29,478.390
2019-02-07 0.679 0.681 0.674 0.675 19,450.540
2019-02-08 0.687 0.761 0.685 0.745 66,653.830
2019-02-09 0.749 0.752 0.740 0.747 19,340.680
2019-02-10 0.792 0.800 0.783 0.799 24,015.980
2019-02-11 0.755 0.756 0.739 0.740 29,941.570
2019-02-12 0.822 0.830 0.813 0.823 37,625.130
2019-02-13 0.739 0.747 0.733 0.737 29,957.280
2019-02-14 0.783 0.786 0.775 0.780 25,551.500
2019-02-15 0.794 0.805 0.791 0.795 28,801.720
2019-02-16 0.773 0.783 0.772 0.778 18,667.590
2019-02-17 0.823 0.843 0.821 0.835 30,772.870
2019-02-18 0.826 0.889 0.824 0.880 86,911.130
2019-02-19 0.861 0.882 0.854 0.863 63,994.370
2019-02-20 0.863 0.867 0.858 0.863 12,093.950

Cryptocurrency Converter & Calculator

=