Rank 661
16BitCoin (BIT16)
BIT16
Just now
$ 0.0022477418 (0%)
Mkt. Cap.
$ 0
Vol. 24H
BIT16 0 ($ 0)
Open 24h
$ 0.0022477418
Low/High 24h
$ 0.0022477418 - $ 0.0022477418
Last trade
BIT16 0 ( $ 0) / Yobit
Loading chart ...

Description

Twitter

Website Live Widget For 16BitCoin (BIT16)

16BitCoin (BIT16)
0.0022477418 USD (0%)
Rank

661
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for 16BitCoin (BIT16)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-29 0.002 0.002 0.002 0.002 2.430
2017-05-30 0.002 0.002 0.002 0.002 0.000
2017-05-31 0.002 0.002 0.002 0.002 1.110
2017-06-01 0.002 0.002 0.002 0.002 0.000
2017-06-02 0.002 0.002 0.002 0.002 0.000
2017-06-03 0.002 0.002 0.002 0.002 0.000
2017-06-04 0.002 0.003 0.002 0.003 1.510
2017-06-05 0.003 0.003 0.003 0.003 0.000
2017-06-06 0.003 0.003 0.003 0.003 6.460
2017-06-07 0.003 0.003 0.003 0.003 0.914
2017-06-08 0.003 0.003 0.002 0.002 0.328
2017-06-09 0.002 0.002 0.002 0.002 0.000
2017-06-10 0.002 0.002 0.002 0.002 0.000
2017-06-11 0.002 0.002 0.002 0.002 0.000
2017-06-12 0.002 0.002 0.002 0.002 0.000
2017-06-13 0.002 0.002 0.002 0.002 1.870
2017-06-14 0.002 0.003 0.002 0.003 3.530
2017-06-15 0.003 0.003 0.002 0.002 0.434
2017-06-16 0.002 0.002 0.001 0.002 141.570
2017-06-17 0.002 0.002 0.002 0.002 0.000
2017-06-18 0.002 0.002 0.002 0.002 0.000
2017-06-19 0.002 0.002 0.001 0.001 0.459
2017-06-20 0.001 0.001 0.001 0.001 0.000
2017-06-21 0.001 0.001 0.001 0.001 0.000
2017-06-22 0.001 0.002 0.001 0.002 2.510
2017-06-23 0.002 0.002 0.002 0.002 0.271
2017-06-24 0.002 0.002 0.001 0.001 7.380
2017-06-25 0.001 0.001 0.001 0.001 0.000
2017-06-26 0.001 0.001 0.001 0.001 0.000
2017-06-27 0.001 0.001 0.001 0.001 0.000
2017-06-28 0.001 0.002 0.001 0.002 2.610
2017-06-29 0.002 0.002 0.002 0.002 0.166
2017-06-30 0.002 0.002 0.002 0.002 0.000
2017-07-01 0.002 0.002 0.002 0.002 0.000
2017-07-02 0.002 0.002 0.002 0.002 0.000
2017-07-03 0.002 0.002 0.002 0.002 0.000
2017-07-04 0.002 0.002 0.002 0.002 0.000
2017-07-05 0.002 0.002 0.002 0.002 0.599
2017-07-06 0.002 0.002 0.002 0.002 1.650
2017-07-07 0.002 0.002 0.002 0.002 9.020
2017-07-08 0.002 0.002 0.002 0.002 28.470
2017-07-09 0.002 0.004 0.002 0.004 44.010
2017-07-10 0.003 0.003 0.003 0.003 0.267
2017-07-11 0.003 0.003 0.003 0.003 0.000
2017-07-12 0.003 0.004 0.003 0.004 6.950
2017-07-13 0.004 0.004 0.004 0.004 4.720
2017-07-14 0.004 0.004 0.004 0.004 0.000
2017-07-15 0.003 0.003 0.003 0.003 1.970
2017-07-16 0.003 0.003 0.003 0.003 0.000
2017-07-17 0.004 0.004 0.004 0.004 0.670
2017-07-18 0.004 0.004 0.004 0.004 0.000
2017-07-19 0.004 0.004 0.004 0.004 0.455
2017-07-20 0.005 0.005 0.003 0.003 0.817
2017-07-21 0.003 0.003 0.003 0.003 0.000
2017-07-22 0.003 0.003 0.003 0.003 0.000
2017-07-23 0.003 0.003 0.003 0.003 0.000
2017-07-24 0.003 0.005 0.003 0.005 0.829
2017-07-25 0.004 0.004 0.004 0.004 0.000
2017-07-26 0.004 0.004 0.004 0.004 0.000
2017-07-27 0.004 0.004 0.004 0.004 0.000
2017-07-28 0.005 0.005 0.003 0.003 0.896
2017-07-29 0.003 0.003 0.003 0.003 8.900
2017-07-30 0.003 0.003 0.003 0.003 0.000
2017-07-31 0.003 0.003 0.003 0.003 3.020
2017-08-01 0.003 0.003 0.003 0.003 0.000
2017-08-02 0.003 0.003 0.003 0.003 92.130
2017-08-03 0.003 0.003 0.003 0.003 17.350
2017-08-04 0.003 0.003 0.003 0.003 5.170
2017-08-05 0.003 0.003 0.003 0.003 1.310
2017-08-06 0.003 0.003 0.003 0.003 4.330
2017-08-07 0.004 0.004 0.004 0.004 0.000
2017-08-08 0.004 0.004 0.004 0.004 0.000
2017-08-09 0.004 0.004 0.003 0.003 0.440
2017-08-10 0.003 0.003 0.003 0.003 0.000
2017-08-11 0.004 0.004 0.004 0.004 0.000
2017-08-12 0.004 0.004 0.004 0.004 0.000
2017-08-13 0.004 0.004 0.004 0.004 4.390
2017-08-14 0.005 0.005 0.004 0.004 10.560
2017-08-15 0.004 0.004 0.004 0.004 2.210
2017-08-16 0.005 0.005 0.005 0.005 0.000
2017-08-17 0.005 0.005 0.005 0.005 0.000
2017-08-18 0.004 0.004 0.004 0.004 0.000
2017-08-19 0.004 0.004 0.004 0.004 0.000
2017-08-20 0.004 0.004 0.004 0.004 1.300
2017-08-21 0.004 0.368 0.004 0.368 1,047.350
2017-08-22 0.376 0.376 0.376 0.376 0.000
2017-08-23 0.003 0.004 0.003 0.003 84.070
2017-08-24 0.004 0.004 0.004 0.004 1.090
2017-08-25 0.004 0.005 0.004 0.004 941.960
2017-08-26 0.004 0.004 0.004 0.004 19.690
2017-08-27 0.004 0.004 0.004 0.004 80.140
2017-08-28 0.004 0.004 0.004 0.004 7.260
2017-08-29 0.004 0.041 0.004 0.033 145,211.720
2017-08-30 0.033 0.033 0.016 0.016 427.060
2017-08-31 0.017 0.022 0.010 0.010 64.910
2017-09-01 0.011 0.011 0.006 0.007 286.810
2017-09-02 0.006 0.007 0.006 0.006 75.980
2017-09-03 0.006 0.006 0.006 0.006 36.000
2017-09-04 0.006 0.006 0.005 0.006 87.120
2017-09-05 0.007 0.007 0.007 0.007 25.280
2017-09-06 0.006 0.006 0.006 0.006 0.956
2017-09-07 0.006 0.006 0.006 0.006 53.000
2017-09-08 0.005 0.006 0.005 0.006 16.410
2017-09-09 0.005 0.005 0.005 0.005 7.460
2017-09-10 0.006 0.029 0.005 0.028 184,477.460
2017-09-11 0.028 0.029 0.005 0.008 11,240.960
2017-09-12 0.008 0.008 0.006 0.006 183.590
2017-09-13 0.005 0.005 0.003 0.005 555.940
2017-09-14 0.004 0.004 0.003 0.004 40.620
2017-09-15 0.004 0.004 0.004 0.004 35.990
2017-09-16 0.004 0.004 0.003 0.003 164.400
2017-09-17 0.003 0.004 0.003 0.004 4.650
2017-09-18 0.005 0.005 0.005 0.005 0.000
2017-09-19 0.004 0.004 0.004 0.004 13.390
2017-09-20 0.004 0.004 0.004 0.004 13.070
2017-09-21 0.004 0.004 0.004 0.004 0.398
2017-09-22 0.004 0.004 0.003 0.003 2.580
2017-09-23 0.004 0.004 0.004 0.004 8.490
2017-09-24 0.004 0.004 0.004 0.004 0.701
2017-09-25 0.004 0.004 0.004 0.004 3.510
2017-09-26 0.004 0.004 0.004 0.004 2.870
2017-09-27 0.005 0.005 0.005 0.005 0.000
2017-09-28 0.004 0.004 0.004 0.004 0.000
2017-09-29 0.004 0.005 0.004 0.005 1.430
2017-09-30 0.005 0.005 0.004 0.005 5.900
2017-10-01 0.005 0.005 0.005 0.005 34.980
2017-10-02 0.005 0.005 0.005 0.005 8.680
2017-10-03 0.005 0.005 0.005 0.005 0.000
2017-10-04 0.005 0.005 0.005 0.005 0.000
2017-10-05 0.005 0.005 0.005 0.005 0.854
2017-10-06 0.005 0.005 0.005 0.005 4.720
2017-10-07 0.005 0.005 0.005 0.005 0.000
2017-10-08 0.005 0.005 0.005 0.005 0.000
2017-10-09 0.005 0.005 0.005 0.005 4.920
2017-10-10 0.005 0.005 0.005 0.005 8.940
2017-10-11 0.005 0.005 0.005 0.005 0.000
2017-10-12 0.006 0.006 0.005 0.005 49.940
2017-10-13 0.005 0.005 0.005 0.005 0.000
2017-10-14 0.006 0.006 0.006 0.006 202.700
2017-10-15 0.006 0.006 0.006 0.006 57.320
2017-10-16 0.006 0.006 0.006 0.006 6.320
2017-10-17 0.006 0.086 0.006 0.010 30,754.370
2017-10-18 0.010 0.027 0.010 0.012 4,061.360
2017-10-19 0.013 0.013 0.010 0.010 372.080
2017-10-20 0.010 0.011 0.009 0.009 212.770
2017-10-21 0.009 0.009 0.009 0.009 37.170
2017-10-22 0.009 0.009 0.008 0.008 105.050
2017-10-23 0.007 0.008 0.007 0.007 106.220
2017-10-24 0.007 0.007 0.007 0.007 63.320
2017-10-25 0.007 0.007 0.007 0.007 0.000
2017-10-26 0.007 0.008 0.007 0.007 3.210
2017-10-27 0.007 0.008 0.007 0.008 15.540
2017-10-28 0.008 0.008 0.007 0.007 11.960
2017-10-29 0.008 0.008 0.007 0.007 13.280
2017-10-30 0.007 0.007 0.007 0.007 1.370
2017-10-31 0.007 0.007 0.007 0.007 121.650
2017-11-01 0.007 0.007 0.007 0.007 19.280
2017-11-02 0.007 0.007 0.007 0.007 25.080
2017-11-03 0.008 0.008 0.007 0.007 14.910
2017-11-04 0.007 0.008 0.007 0.008 7.090
2017-11-05 0.008 0.008 0.007 0.007 174.550
2017-11-06 0.007 0.007 0.007 0.007 37.950
2017-11-07 0.007 0.007 0.006 0.006 4.840
2017-11-08 0.006 0.007 0.006 0.007 63.640
2017-11-09 0.006 0.006 0.006 0.006 17.470
2017-11-10 0.006 0.006 0.006 0.006 11.130
2017-11-11 0.005 0.006 0.005 0.005 15.110
2017-11-12 0.005 0.005 0.005 0.005 0.000
2017-11-13 0.006 0.006 0.004 0.004 460.660
2017-11-14 0.004 0.006 0.004 0.006 8.000
2017-11-15 0.006 0.006 0.005 0.005 89.480
2017-11-16 0.005 0.005 0.005 0.005 17.170
2017-11-17 0.005 0.005 0.005 0.005 30.650
2017-11-18 0.005 0.005 0.005 0.005 0.000
2017-11-19 0.005 0.006 0.005 0.006 15.460
2017-11-20 0.006 0.006 0.006 0.006 0.000
2017-11-21 0.006 0.006 0.006 0.006 16.160
2017-11-22 0.006 0.006 0.006 0.006 0.000
2017-11-23 0.006 0.006 0.006 0.006 1.950
2017-11-24 0.006 0.006 0.006 0.006 2.580
2017-11-25 0.006 0.007 0.006 0.006 4.190
2017-11-26 0.007 0.007 0.007 0.007 146.300
2017-11-27 0.007 0.007 0.007 0.007 1.610
2017-11-28 0.007 0.008 0.007 0.007 16.400
2017-11-29 0.007 0.007 0.007 0.007 8.050
2017-11-30 0.007 0.007 0.007 0.007 0.000
2017-12-01 0.008 0.008 0.008 0.008 0.000
2017-12-02 0.008 0.008 0.008 0.008 28.760
2017-12-03 0.008 0.008 0.008 0.008 0.000
2017-12-04 0.008 0.009 0.008 0.009 3.110
2017-12-05 0.009 0.009 0.009 0.009 4.400
2017-12-06 0.011 0.011 0.011 0.011 0.000
2017-12-07 0.013 0.013 0.012 0.012 72.080
2017-12-08 0.011 0.011 0.011 0.011 3.590
2017-12-09 0.011 0.011 0.011 0.011 0.000
2017-12-10 0.011 0.011 0.011 0.011 0.000
2017-12-11 0.012 0.012 0.012 0.012 7.130
2017-12-12 0.012 0.012 0.012 0.012 24.880
2017-12-13 0.012 0.012 0.012 0.012 0.000
2017-12-14 0.012 0.012 0.012 0.012 8.070
2017-12-15 0.013 0.013 0.013 0.013 0.000
2017-12-16 0.014 0.014 0.014 0.014 6.920
2017-12-17 0.014 0.014 0.014 0.014 17.510
2017-12-18 0.013 0.014 0.013 0.013 45.810
2017-12-19 0.012 0.014 0.012 0.014 22.460
2017-12-20 0.013 0.013 0.012 0.012 1.720
2017-12-21 0.011 0.011 0.011 0.011 103.870
2017-12-22 0.010 0.010 0.010 0.010 0.000
2017-12-23 0.010 0.010 0.010 0.010 0.000
2017-12-24 0.010 0.010 0.010 0.010 11.750
2017-12-25 0.010 0.010 0.010 0.010 9.470
2017-12-26 0.011 0.011 0.011 0.011 3.400
2017-12-27 0.011 0.011 0.011 0.011 7.280
2017-12-28 0.010 0.012 0.010 0.012 3.230
2017-12-29 0.012 0.012 0.012 0.012 0.000
2017-12-30 0.010 0.010 0.010 0.010 27.370
2017-12-31 0.012 0.012 0.012 0.012 11.190
2018-01-01 0.012 0.012 0.012 0.012 0.000
2018-01-02 0.013 0.013 0.011 0.011 13.790
2018-01-03 0.012 0.012 0.012 0.012 0.000
2018-01-04 0.012 0.012 0.011 0.011 895.380
2018-01-05 0.012 0.012 0.012 0.012 0.000
2018-01-06 0.012 0.012 0.012 0.012 0.000
2018-01-07 0.012 0.013 0.012 0.013 2.220
2018-01-08 0.012 0.012 0.011 0.011 15.500
2018-01-09 0.010 0.011 0.010 0.011 68.810
2018-01-10 0.012 0.012 0.012 0.012 3.030
2018-01-11 0.011 0.011 0.011 0.011 1.340
2018-01-12 0.011 0.012 0.011 0.012 3.100
2018-01-13 0.012 0.012 0.012 0.012 0.000
2018-01-14 0.011 0.012 0.011 0.012 21.130
2018-01-15 0.012 0.012 0.012 0.012 5.120
2018-01-16 0.010 0.010 0.010 0.010 46.030
2018-01-17 0.009 0.010 0.009 0.010 24.270
2018-01-18 0.010 0.010 0.010 0.010 0.000
2018-01-19 0.010 0.010 0.010 0.010 0.000
2018-01-20 0.012 0.012 0.012 0.012 2.350
2018-01-21 0.010 0.010 0.010 0.010 0.000
2018-01-22 0.010 0.010 0.010 0.010 0.000
2018-01-23 0.010 0.010 0.010 0.010 0.000
2018-01-24 0.010 0.010 0.010 0.010 0.000
2018-01-25 0.010 0.011 0.010 0.011 1.500
2018-01-26 0.011 0.012 0.011 0.012 16.160
2018-01-27 0.012 0.014 0.011 0.014 51.350
2018-01-28 0.014 0.014 0.013 0.014 221.820
2018-01-29 0.013 0.013 0.013 0.013 0.000
2018-01-30 0.012 0.012 0.012 0.012 0.000
2018-01-31 0.012 0.012 0.012 0.012 14.890
2018-02-01 0.011 0.011 0.010 0.011 18.980
2018-02-02 0.011 0.011 0.010 0.010 16.090
2018-02-03 0.010 0.010 0.010 0.010 0.000
2018-02-04 0.009 0.010 0.009 0.010 42.170
2018-02-05 0.009 0.009 0.009 0.009 20.160
2018-02-06 0.010 0.010 0.010 0.010 1.900
2018-02-07 0.010 0.011 0.010 0.011 38.130
2018-02-08 0.012 0.012 0.012 0.012 14.560
2018-02-09 0.013 0.013 0.012 0.012 5.460
2018-02-10 0.013 0.013 0.013 0.013 4.960
2018-02-11 0.013 0.013 0.010 0.010 2.390
2018-02-12 0.011 0.011 0.011 0.011 7.960
2018-02-13 0.010 0.010 0.009 0.009 0.959
2018-02-14 0.010 0.010 0.010 0.010 0.000
2018-02-15 0.011 0.011 0.011 0.011 0.000
2018-02-16 0.011 0.011 0.011 0.011 0.000
2018-02-17 0.012 0.012 0.012 0.012 0.000
2018-02-18 0.011 0.016 0.011 0.016 20.830
2018-02-19 0.017 0.017 0.013 0.013 4.200
2018-02-20 0.013 0.018 0.011 0.011 980.770
2018-02-21 0.010 0.010 0.010 0.010 5.210
2018-02-22 0.009 0.010 0.009 0.009 102.980
2018-02-23 0.009 0.009 0.009 0.009 0.000
2018-02-24 0.009 0.009 0.009 0.009 0.000
2018-02-25 0.009 0.009 0.009 0.009 0.000
2018-02-26 0.010 0.010 0.010 0.010 0.000
2018-02-27 0.010 0.010 0.010 0.010 0.000
2018-02-28 0.010 0.013 0.010 0.010 27.740
2018-03-01 0.011 0.012 0.011 0.012 1.200
2018-03-02 0.012 0.012 0.012 0.012 1.110
2018-03-03 0.013 0.017 0.012 0.012 16.130
2018-03-04 0.012 0.012 0.012 0.012 11.580
2018-03-05 0.012 0.012 0.012 0.012 0.000
2018-03-06 0.011 0.011 0.011 0.011 3.960
2018-03-07 0.010 0.010 0.010 0.010 2.480
2018-03-08 0.010 0.010 0.010 0.010 0.000
2018-03-09 0.009 0.009 0.009 0.009 5.040
2018-03-10 0.009 0.011 0.009 0.011 12.000
2018-03-11 0.012 0.012 0.012 0.012 0.000
2018-03-12 0.012 0.012 0.009 0.009 16.620
2018-03-13 0.009 0.011 0.009 0.011 2.320
2018-03-14 0.009 0.009 0.009 0.009 2.820
2018-03-15 0.009 0.009 0.009 0.009 4.840
2018-03-16 0.009 0.009 0.009 0.009 0.913
2018-03-17 0.009 0.009 0.009 0.009 0.000
2018-03-18 0.009 0.009 0.009 0.009 31.100
2018-03-19 0.010 0.011 0.010 0.011 1.730
2018-03-20 0.011 0.011 0.011 0.011 0.000
2018-03-21 0.011 0.011 0.010 0.010 21.790
2018-03-22 0.010 0.010 0.010 0.010 0.000
2018-03-23 0.010 0.010 0.010 0.010 0.000
2018-03-24 0.010 0.010 0.010 0.010 1.010
2018-03-25 0.010 0.010 0.010 0.010 0.000
2018-03-26 0.009 0.009 0.009 0.009 0.000
2018-03-27 0.009 0.009 0.008 0.008 13.450
2018-03-28 0.008 0.008 0.008 0.008 0.000
2018-03-29 0.007 0.007 0.007 0.007 0.000
2018-03-30 0.007 0.007 0.007 0.007 0.000
2018-03-31 0.008 0.008 0.008 0.008 1.100
2018-04-01 0.008 0.008 0.008 0.008 0.976
2018-04-02 0.009 0.009 0.009 0.009 1.810
2018-04-03 0.008 0.008 0.008 0.008 8.480
2018-04-04 0.007 0.007 0.007 0.007 10.470
2018-04-05 0.007 0.007 0.007 0.007 0.000
2018-04-06 0.006 0.008 0.006 0.007 62.600
2018-04-07 0.007 0.007 0.007 0.007 0.000
2018-04-08 0.007 0.007 0.007 0.007 1.450
2018-04-09 0.007 0.007 0.007 0.007 0.000
2018-04-10 0.008 0.008 0.007 0.007 10.740
2018-04-11 0.007 0.009 0.007 0.008 4.700
2018-04-12 0.009 0.010 0.009 0.010 0.801
2018-04-13 0.010 0.010 0.010 0.010 0.000
2018-04-14 0.010 0.010 0.010 0.010 0.000
2018-04-15 0.010 0.010 0.010 0.010 0.000
2018-04-16 0.010 0.010 0.010 0.010 0.000
2018-04-17 0.010 0.010 0.010 0.010 0.000
2018-04-18 0.010 0.010 0.010 0.010 0.000
2018-04-19 0.010 0.010 0.010 0.010 0.000
2018-04-20 0.011 0.011 0.010 0.010 1.200
2018-04-21 0.010 0.010 0.010 0.010 0.000
2018-04-22 0.010 0.010 0.010 0.010 1.130
2018-04-23 0.010 0.010 0.010 0.010 0.000
2018-04-24 0.010 0.010 0.010 0.010 0.000
2018-04-25 0.010 0.010 0.010 0.010 0.000
2018-04-26 0.010 0.010 0.010 0.010 0.000
2018-04-27 0.010 0.010 0.010 0.010 0.000
2018-04-28 0.010 0.010 0.010 0.010 5.740
2018-04-29 0.010 0.011 0.010 0.011 26.310
2018-04-30 0.011 0.011 0.007 0.010 140.870
2018-05-01 0.010 0.010 0.010 0.010 0.000
2018-05-02 0.010 0.010 0.010 0.010 0.000
2018-05-03 0.011 0.011 0.011 0.011 1.050
2018-05-04 0.010 0.010 0.010 0.010 0.000
2018-05-05 0.011 0.011 0.011 0.011 0.993
2018-05-06 0.010 0.010 0.010 0.010 0.000
2018-05-07 0.010 0.010 0.010 0.010 0.003
2018-05-08 0.010 0.010 0.010 0.010 0.951
2018-05-09 0.010 0.010 0.010 0.010 0.000
2018-05-10 0.010 0.010 0.010 0.010 1.490
2018-05-11 0.009 0.009 0.009 0.009 0.000
2018-05-12 0.009 0.009 0.009 0.009 0.925
2018-05-13 0.009 0.009 0.009 0.009 0.000
2018-05-14 0.009 0.009 0.009 0.009 0.000
2018-05-15 0.009 0.009 0.009 0.009 1.080
2018-05-16 0.009 0.009 0.007 0.007 23.830
2018-05-17 0.007 0.009 0.007 0.009 1.180
2018-05-18 0.009 0.009 0.009 0.009 1.340
2018-05-19 0.009 0.009 0.009 0.009 0.000
2018-05-20 0.009 0.009 0.009 0.009 0.000
2018-05-21 0.009 0.009 0.009 0.009 0.000
2018-05-22 0.009 0.009 0.009 0.009 0.917
2018-05-23 0.008 0.008 0.008 0.008 4.720
2018-05-24 0.007 0.008 0.007 0.008 1.900
2018-05-25 0.008 0.008 0.008 0.008 0.791
2018-05-26 0.008 0.008 0.007 0.007 1.700
2018-05-27 0.007 0.008 0.007 0.008 2.460
2018-05-28 0.008 0.008 0.006 0.006 22.080
2018-05-29 0.007 0.008 0.007 0.007 2.460
2018-05-30 0.007 0.007 0.007 0.007 0.000
2018-05-31 0.007 0.008 0.007 0.008 1.180
2018-06-01 0.008 0.008 0.008 0.008 0.000
2018-06-02 0.007 0.007 0.007 0.007 0.930
2018-06-03 0.007 0.007 0.007 0.007 0.000
2018-06-04 0.008 0.008 0.008 0.008 2.450
2018-06-05 0.008 0.008 0.007 0.007 4.510
2018-06-06 0.007 0.007 0.007 0.007 0.862
2018-06-07 0.007 0.007 0.007 0.007 0.000
2018-06-08 0.007 0.007 0.007 0.007 0.000
2018-06-09 0.007 0.007 0.007 0.007 0.000
2018-06-10 0.006 0.006 0.006 0.006 2.330
2018-06-11 0.006 0.006 0.006 0.006 0.000
2018-06-12 0.006 0.006 0.006 0.006 0.000
2018-06-13 0.006 0.006 0.006 0.006 0.000
2018-06-14 0.006 0.006 0.006 0.006 0.000
2018-06-15 0.006 0.006 0.006 0.006 0.000
2018-06-16 0.006 0.006 0.006 0.006 0.000
2018-06-17 0.006 0.006 0.006 0.006 0.000
2018-06-18 0.006 0.006 0.006 0.006 0.000
2018-06-19 0.006 0.006 0.006 0.006 0.000
2018-06-20 0.006 0.006 0.006 0.006 0.936
2018-06-21 0.006 0.007 0.006 0.007 0.692
2018-06-22 0.006 0.006 0.006 0.006 0.000
2018-06-23 0.006 0.006 0.005 0.005 16.540
2018-06-24 0.005 0.005 0.005 0.005 0.000
2018-06-25 0.006 0.006 0.006 0.006 0.000
2018-06-26 0.005 0.005 0.005 0.005 0.000
2018-06-27 0.005 0.005 0.005 0.005 0.000
2018-06-28 0.005 0.005 0.005 0.005 0.000
2018-06-29 0.006 0.006 0.006 0.006 10.580
2018-06-30 0.006 0.006 0.006 0.006 0.000
2018-07-01 0.006 0.006 0.006 0.006 0.000
2018-07-02 0.006 0.006 0.006 0.006 0.000
2018-07-03 0.006 0.006 0.005 0.005 69.370
2018-07-04 0.005 0.005 0.005 0.005 37.120
2018-07-05 0.005 0.005 0.005 0.005 0.000
2018-07-06 0.005 0.005 0.005 0.005 0.000
2018-07-07 0.005 0.005 0.005 0.005 0.000
2018-07-08 0.005 0.005 0.005 0.005 0.000
2018-07-09 0.005 0.005 0.005 0.005 0.000
2018-07-10 0.005 0.005 0.005 0.005 0.631
2018-07-11 0.005 0.005 0.005 0.005 0.000
2018-07-12 0.005 0.005 0.005 0.005 0.000
2018-07-13 0.005 0.005 0.005 0.005 48.130
2018-07-14 0.005 0.005 0.005 0.005 0.000
2018-07-15 0.005 0.005 0.005 0.005 2.770
2018-07-16 0.005 0.006 0.005 0.006 5.020
2018-07-17 0.006 0.006 0.006 0.006 0.000
2018-07-18 0.006 0.006 0.006 0.006 0.000
2018-07-19 0.006 0.006 0.006 0.006 0.000
2018-07-20 0.006 0.006 0.006 0.006 0.000
2018-07-21 0.006 0.006 0.006 0.006 0.745
2018-07-22 0.006 0.006 0.006 0.006 2.880
2018-07-23 0.006 0.006 0.006 0.006 0.000
2018-07-24 0.007 0.007 0.006 0.006 8.710
2018-07-25 0.006 0.006 0.006 0.006 0.000
2018-07-26 0.006 0.006 0.006 0.006 0.000
2018-07-27 0.006 0.006 0.006 0.006 1.510
2018-07-28 0.006 0.006 0.006 0.006 0.000
2018-07-29 0.006 0.007 0.006 0.006 19.490
2018-07-30 0.006 0.006 0.006 0.006 2.240
2018-07-31 0.006 0.006 0.006 0.006 0.000
2018-08-01 0.006 0.006 0.006 0.006 0.000
2018-08-02 0.006 0.006 0.006 0.006 0.000
2018-08-03 0.006 0.006 0.006 0.006 0.000
2018-08-04 0.005 0.005 0.005 0.005 0.000
2018-08-05 0.005 0.005 0.005 0.005 0.000
2018-08-06 0.005 0.005 0.005 0.005 0.000
2018-08-07 0.005 0.005 0.005 0.005 0.000
2018-08-08 0.005 0.005 0.005 0.005 0.000
2018-08-09 0.005 0.005 0.005 0.005 2.140
2018-08-10 0.005 0.005 0.005 0.005 0.000
2018-08-11 0.005 0.005 0.005 0.005 0.000
2018-08-12 0.005 0.005 0.005 0.005 0.000
2018-08-13 0.005 0.005 0.005 0.005 0.000
2018-08-14 0.005 0.005 0.005 0.005 0.000
2018-08-15 0.005 0.005 0.005 0.005 0.769
2018-08-16 0.005 0.005 0.005 0.005 0.000
2018-08-17 0.005 0.005 0.005 0.005 43.270
2018-08-18 0.005 0.005 0.005 0.005 0.000
2018-08-19 0.005 0.005 0.005 0.005 19.990
2018-08-20 0.005 0.005 0.005 0.005 0.000
2018-08-21 0.005 0.005 0.005 0.005 0.000
2018-08-22 0.005 0.005 0.005 0.005 0.644
2018-08-23 0.005 0.005 0.005 0.005 0.000
2018-08-24 0.005 0.005 0.005 0.005 0.000
2018-08-25 0.005 0.005 0.005 0.005 1.640
2018-08-26 0.005 0.005 0.005 0.005 0.000
2018-08-27 0.005 0.005 0.005 0.005 0.000
2018-08-28 0.005 0.005 0.005 0.005 0.000
2018-08-29 0.005 0.005 0.005 0.005 0.000
2018-08-30 0.005 0.005 0.005 0.005 0.000
2018-08-31 0.005 0.005 0.005 0.005 0.000
2018-09-01 0.005 0.006 0.005 0.005 6.190
2018-09-02 0.005 0.005 0.005 0.005 0.000
2018-09-03 0.005 0.005 0.005 0.005 0.000
2018-09-04 0.005 0.006 0.005 0.006 0.821
2018-09-05 0.005 0.005 0.005 0.005 13.810
2018-09-06 0.005 0.005 0.005 0.005 0.000
2018-09-07 0.005 0.005 0.005 0.005 5.210
2018-09-08 0.005 0.005 0.005 0.005 0.000
2018-09-09 0.005 0.005 0.005 0.005 0.000
2018-09-10 0.005 0.005 0.005 0.005 0.000
2018-09-11 0.005 0.005 0.005 0.005 0.000
2018-09-12 0.005 0.005 0.005 0.005 0.000
2018-09-13 0.005 0.005 0.005 0.005 0.000
2018-09-14 0.005 0.005 0.005 0.005 0.000
2018-09-15 0.005 0.005 0.005 0.005 0.000
2018-09-16 0.005 0.005 0.005 0.005 22.690
2018-09-17 0.005 0.005 0.004 0.004 10.880
2018-09-18 0.004 0.004 0.004 0.004 0.000
2018-09-19 0.004 0.004 0.004 0.004 0.829
2018-09-20 0.004 0.004 0.004 0.004 0.000
2018-09-21 0.005 0.005 0.004 0.004 17.510
2018-09-22 0.004 0.004 0.004 0.004 9.310
2018-09-23 0.004 0.004 0.004 0.004 0.000
2018-09-24 0.004 0.004 0.004 0.004 0.000
2018-09-25 0.004 0.004 0.004 0.004 0.857
2018-09-26 0.004 0.004 0.004 0.004 0.000
2018-09-27 0.004 0.004 0.004 0.004 0.000
2018-09-28 0.004 0.004 0.004 0.004 0.000
2018-09-29 0.004 0.004 0.004 0.004 0.000
2018-09-30 0.004 0.004 0.004 0.004 0.000
2018-10-01 0.004 0.004 0.004 0.004 0.000
2018-10-02 0.004 0.004 0.004 0.004 0.000
2018-10-03 0.004 0.004 0.004 0.004 0.000
2018-10-04 0.004 0.004 0.004 0.004 0.000
2018-10-05 0.004 0.004 0.004 0.004 0.000
2018-10-06 0.004 0.004 0.004 0.004 0.000
2018-10-07 0.004 0.004 0.004 0.004 0.000
2018-10-08 0.004 0.004 0.004 0.004 0.000
2018-10-09 0.004 0.004 0.004 0.004 3.650
2018-10-10 0.004 0.004 0.004 0.004 0.000
2018-10-11 0.004 0.004 0.004 0.004 0.000
2018-10-12 0.004 0.004 0.004 0.004 0.000
2018-10-13 0.004 0.004 0.004 0.004 0.000
2018-10-14 0.004 0.004 0.004 0.004 0.000
2018-10-15 0.004 0.004 0.004 0.004 0.000
2018-10-16 0.004 0.004 0.004 0.004 0.663
2018-10-17 0.004 0.004 0.004 0.004 16.930
2018-10-18 0.004 0.004 0.004 0.004 0.651
2018-10-19 0.004 0.004 0.004 0.004 0.000
2018-10-20 0.004 0.004 0.004 0.004 0.000
2018-10-21 0.004 0.004 0.004 0.004 0.000
2018-10-22 0.004 0.004 0.004 0.004 0.000
2018-10-23 0.004 0.004 0.004 0.004 0.000
2018-10-24 0.004 0.004 0.004 0.004 0.000
2018-10-25 0.004 0.004 0.004 0.004 0.000
2018-10-26 0.004 0.004 0.004 0.004 0.000
2018-10-27 0.004 0.004 0.004 0.004 0.000
2018-10-28 0.004 0.004 0.004 0.004 0.000
2018-10-29 0.004 0.004 0.004 0.004 0.000
2018-10-30 0.004 0.004 0.004 0.004 0.000
2018-10-31 0.004 0.004 0.004 0.004 0.000
2018-11-01 0.004 0.004 0.004 0.004 0.000
2018-11-02 0.004 0.004 0.004 0.004 0.000
2018-11-03 0.004 0.004 0.004 0.004 0.000
2018-11-04 0.004 0.005 0.004 0.004 15.250
2018-11-05 0.004 0.004 0.004 0.004 0.000
2018-11-06 0.004 0.005 0.004 0.004 8.790
2018-11-07 0.004 0.004 0.004 0.004 0.000
2018-11-08 0.004 0.005 0.004 0.005 1.320
2018-11-09 0.004 0.004 0.004 0.004 0.000
2018-11-10 0.004 0.004 0.004 0.004 0.000
2018-11-11 0.004 0.004 0.004 0.004 0.000
2018-11-12 0.004 0.004 0.004 0.004 0.000
2018-11-13 0.004 0.004 0.004 0.004 0.000
2018-11-14 0.004 0.004 0.003 0.003 1.770
2018-11-15 0.003 0.003 0.003 0.003 0.000
2018-11-16 0.003 0.003 0.003 0.003 0.000
2018-11-17 0.003 0.003 0.003 0.003 0.000
2018-11-18 0.003 0.003 0.003 0.003 0.000
2018-11-19 0.003 0.003 0.003 0.003 0.000
2018-11-20 0.002 0.002 0.002 0.002 0.000
2018-11-21 0.003 0.003 0.003 0.003 0.000
2018-11-22 0.002 0.002 0.002 0.002 10.920
2018-11-23 0.002 0.002 0.002 0.002 0.000
2018-11-24 0.002 0.002 0.002 0.002 0.000
2018-11-25 0.002 0.002 0.002 0.002 0.638
2018-11-26 0.002 0.002 0.002 0.002 0.000
2018-11-27 0.002 0.002 0.002 0.002 0.000
2018-11-28 0.002 0.002 0.002 0.002 0.000
2018-11-29 0.002 0.003 0.002 0.002 1.170
2018-11-30 0.002 0.002 0.002 0.002 0.000
2018-12-01 0.002 0.002 0.002 0.002 0.000
2018-12-02 0.002 0.002 0.002 0.002 0.000
2018-12-03 0.002 0.002 0.002 0.002 0.000
2018-12-04 0.002 0.002 0.002 0.002 1.390
2018-12-05 0.002 0.002 0.002 0.002 0.000
2018-12-06 0.002 0.002 0.002 0.002 0.000
2018-12-07 0.002 0.002 0.002 0.002 0.000
2018-12-08 0.002 0.002 0.002 0.002 0.000
2018-12-09 0.002 0.002 0.002 0.002 0.000
2018-12-10 0.002 0.002 0.002 0.002 0.000
2018-12-11 0.002 0.002 0.002 0.002 0.000
2018-12-12 0.002 0.002 0.002 0.002 0.000
2018-12-13 0.002 0.002 0.002 0.002 0.000
2018-12-14 0.002 0.002 0.002 0.002 0.000
2018-12-15 0.002 0.002 0.002 0.002 0.000
2018-12-16 0.002 0.002 0.002 0.002 1.330
2018-12-17 0.002 0.002 0.002 0.002 0.000
2018-12-18 0.002 0.002 0.002 0.002 0.000
2018-12-19 0.002 0.002 0.002 0.002 0.000
2018-12-20 0.003 0.003 0.003 0.003 0.000
2018-12-21 0.002 0.002 0.002 0.002 0.000
2018-12-22 0.003 0.003 0.003 0.003 0.000
2018-12-23 0.002 0.002 0.002 0.002 0.000
2018-12-24 0.003 0.003 0.003 0.003 0.000
2018-12-25 0.002 0.002 0.002 0.002 0.000
2018-12-26 0.002 0.002 0.002 0.002 0.000
2018-12-27 0.002 0.002 0.002 0.002 0.000
2018-12-28 0.002 0.002 0.002 0.002 0.000
2018-12-29 0.002 0.002 0.002 0.002 0.000
2018-12-30 0.002 0.002 0.002 0.002 0.000
2018-12-31 0.002 0.002 0.002 0.002 0.000
2019-01-01 0.002 0.002 0.002 0.002 0.000
2019-01-02 0.002 0.002 0.002 0.002 0.000
2019-01-03 0.002 0.002 0.002 0.002 0.000
2019-01-04 0.002 0.002 0.002 0.002 0.000
2019-01-05 0.002 0.002 0.002 0.002 0.000
2019-01-06 0.003 0.003 0.003 0.003 0.000
2019-01-07 0.003 0.003 0.003 0.003 0.000
2019-01-08 0.003 0.003 0.003 0.003 0.000
2019-01-09 0.003 0.003 0.003 0.003 0.000
2019-01-10 0.002 0.002 0.002 0.002 0.000
2019-01-11 0.002 0.002 0.002 0.002 0.000
2019-01-12 0.002 0.002 0.002 0.002 0.000
2019-01-13 0.002 0.002 0.002 0.002 0.000
2019-01-14 0.002 0.002 0.002 0.002 0.000
2019-01-15 0.002 0.002 0.002 0.002 0.000
2019-01-16 0.002 0.002 0.002 0.002 0.000
2019-01-17 0.002 0.002 0.002 0.002 0.000
2019-01-18 0.002 0.002 0.002 0.002 0.000
2019-01-19 0.002 0.002 0.002 0.002 0.000
2019-01-20 0.002 0.002 0.002 0.002 0.000
2019-01-21 0.002 0.002 0.002 0.002 0.000
2019-01-22 0.002 0.002 0.002 0.002 0.000
2019-01-23 0.002 0.002 0.002 0.002 0.000
2019-01-24 0.002 0.002 0.002 0.002 0.000
2019-01-25 0.002 0.002 0.002 0.002 0.000
2019-01-26 0.002 0.002 0.002 0.002 0.000
2019-01-27 0.002 0.002 0.002 0.002 0.000
2019-01-28 0.002 0.002 0.002 0.002 0.000
2019-01-29 0.002 0.002 0.002 0.002 0.000
2019-01-30 0.002 0.002 0.002 0.002 0.000
2019-01-31 0.002 0.002 0.002 0.002 0.000
2019-02-01 0.002 0.002 0.002 0.002 0.000
2019-02-02 0.002 0.002 0.002 0.002 0.000
2019-02-03 0.002 0.002 0.002 0.002 0.000
2019-02-04 0.002 0.002 0.002 0.002 0.000
2019-02-05 0.002 0.002 0.002 0.002 0.000
2019-02-06 0.002 0.002 0.002 0.002 0.000
2019-02-07 0.002 0.002 0.002 0.002 0.000
2019-02-08 0.002 0.002 0.002 0.002 0.000
2019-02-09 0.002 0.002 0.002 0.002 0.000
2019-02-10 0.002 0.002 0.002 0.002 0.000
2019-02-11 0.002 0.002 0.002 0.002 0.000
2019-02-12 0.002 0.002 0.002 0.002 0.000
2019-02-13 0.002 0.002 0.002 0.002 0.000
2019-02-14 0.002 0.002 0.002 0.002 0.000
2019-02-15 0.002 0.002 0.002 0.002 0.000
2019-02-16 0.002 0.002 0.002 0.002 0.000
2019-02-17 0.002 0.002 0.002 0.002 0.000
2019-02-18 0.002 0.002 0.002 0.002 0.000
2019-02-19 0.002 0.002 0.002 0.002 0.000
2019-02-20 0.002 0.002 0.002 0.002 0.000
2019-02-21 0.002 0.002 0.002 0.002 0.000
2019-02-22 0.002 0.002 0.002 0.002 0.000
2019-02-23 0.003 0.003 0.003 0.003 0.000
2019-02-24 0.002 0.002 0.002 0.002 0.000
2019-02-25 0.002 0.002 0.002 0.002 0.000
2019-02-26 0.002 0.002 0.002 0.002 0.000
2019-02-27 0.002 0.002 0.002 0.002 0.000
2019-02-28 0.002 0.002 0.002 0.002 0.000
2019-03-01 0.002 0.002 0.002 0.002 0.000
2019-03-02 0.002 0.002 0.002 0.002 0.000
2019-03-03 0.002 0.002 0.002 0.002 0.000
2019-03-04 0.002 0.002 0.002 0.002 0.000
2019-03-05 0.002 0.002 0.002 0.002 0.000
2019-03-06 0.002 0.002 0.002 0.002 0.000
2019-03-07 0.002 0.002 0.002 0.002 0.000
2019-03-08 0.002 0.002 0.002 0.002 0.000
2019-03-09 0.002 0.002 0.002 0.002 0.000
2019-03-10 0.002 0.002 0.002 0.002 0.000
2019-03-11 0.002 0.002 0.002 0.002 0.000
2019-03-12 0.002 0.002 0.002 0.002 0.000
2019-03-13 0.002 0.002 0.002 0.002 0.000
2019-03-14 0.002 0.002 0.002 0.002 0.000
2019-03-15 0.002 0.002 0.002 0.002 0.000
2019-03-16 0.002 0.002 0.002 0.002 0.000
2019-03-17 0.002 0.002 0.002 0.002 0.000
2019-03-18 0.002 0.002 0.002 0.002 0.000
2019-03-19 0.002 0.002 0.002 0.002 0.000
2019-03-20 0.003 0.003 0.003 0.003 0.000
2019-03-21 0.002 0.002 0.002 0.002 0.000
2019-03-22 0.002 0.002 0.002 0.002 0.000
2019-03-23 0.002 0.002 0.002 0.002 0.000
2019-03-24 0.002 0.002 0.002 0.002 0.000
2019-03-25 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=