Rank 1638
Bismuth (BIS)
BIS
Just now
$ 0.208818432 (0%)
Mkt. Cap.
$ 3.38 M
Vol. 24H
BIS 0 ($ 0)
Open 24h
$ 0.208818432
Low/High 24h
$ 0.208818432 - $ 0.208818432
Last trade
BIS 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For Bismuth (BIS)

Bismuth (BIS)
0.208818432 USD (0%)
Rank

1638
MARKET CAP

$ 3.38 M
VOLUME (24H)

$ 0

Historical data for Bismuth (BIS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-01 1.100 1.100 0.484 0.594 89,900.840
2017-10-02 0.594 1.100 0.529 1.050 648,757.950
2017-10-03 1.030 1.120 0.768 1.030 321,224.420
2017-10-04 1.010 1.240 0.731 0.907 343,673.530
2017-10-05 0.929 1.080 0.800 0.883 137,544.690
2017-10-06 0.894 1.090 0.826 0.831 94,768.680
2017-10-07 0.843 1.020 0.810 0.872 52,955.460
2017-10-08 0.907 0.922 0.600 0.660 76,335.860
2017-10-09 0.683 0.804 0.573 0.590 42,533.880
2017-10-10 0.588 0.857 0.588 0.744 48,169.310
2017-10-11 0.753 0.877 0.753 0.835 31,914.440
2017-10-12 0.940 0.940 0.679 0.706 31,510.420
2017-10-13 0.733 0.829 0.593 0.733 37,135.420
2017-10-14 0.758 0.786 0.511 0.540 23,428.320
2017-10-15 0.527 0.580 0.499 0.580 15,088.110
2017-10-16 0.587 0.596 0.550 0.593 9,056.300
2017-10-17 0.577 0.662 0.493 0.493 9,483.050
2017-10-18 0.491 0.563 0.463 0.482 14,393.120
2017-10-19 0.493 0.504 0.473 0.480 8,191.500
2017-10-20 0.504 0.719 0.497 0.719 23,050.000
2017-10-21 0.730 0.886 0.595 0.640 13,313.530
2017-10-22 0.637 0.696 0.556 0.633 6,724.140
2017-10-23 0.625 0.638 0.295 0.419 47,770.890
2017-10-24 0.391 0.567 0.391 0.441 20,845.800
2017-10-25 0.459 0.516 0.407 0.407 20,706.580
2017-10-26 0.418 0.448 0.373 0.416 14,781.950
2017-10-27 0.408 0.408 0.323 0.336 30,791.950
2017-10-28 0.334 0.385 0.332 0.347 10,585.490
2017-10-29 0.372 0.461 0.357 0.358 22,646.210
2017-10-30 0.356 0.426 0.356 0.426 7,061.220
2017-10-31 0.459 0.549 0.452 0.460 9,328.520
2017-11-01 0.481 0.481 0.391 0.399 5,550.960
2017-11-02 0.416 0.424 0.386 0.411 12,848.660
2017-11-03 0.419 0.532 0.393 0.511 10,979.460
2017-11-04 0.527 0.547 0.481 0.539 3,585.180
2017-11-05 0.541 0.554 0.489 0.554 5,304.160
2017-11-06 0.522 0.522 0.487 0.505 11,396.730
2017-11-07 0.516 0.538 0.485 0.485 10,383.430
2017-11-08 0.538 0.605 0.487 0.492 17,050.530
2017-11-09 0.471 0.549 0.471 0.475 22,681.770
2017-11-10 0.438 0.473 0.394 0.408 5,208.360
2017-11-11 0.394 0.416 0.289 0.353 35,669.870
2017-11-12 0.328 0.350 0.310 0.311 8,929.100
2017-11-13 0.345 0.400 0.339 0.346 8,701.170
2017-11-14 0.350 0.460 0.343 0.396 23,571.230
2017-11-15 0.437 0.749 0.430 0.576 56,798.860
2017-11-16 0.621 0.802 0.613 0.699 26,393.250
2017-11-17 0.685 0.715 0.540 0.613 12,259.350
2017-11-18 0.620 0.620 0.545 0.616 2,915.640
2017-11-19 0.637 0.724 0.561 0.573 5,699.650
2017-11-20 0.587 0.824 0.587 0.769 19,129.490
2017-11-21 0.756 0.756 0.567 0.614 16,834.090
2017-11-22 0.624 0.659 0.487 0.556 49,296.000
2017-11-23 0.542 0.608 0.481 0.513 16,031.120
2017-11-24 0.525 0.574 0.497 0.550 10,681.240
2017-11-25 0.587 0.605 0.525 0.579 28,446.640
2017-11-26 0.652 0.697 0.602 0.694 21,815.730
2017-11-27 0.725 0.870 0.672 0.763 25,887.240
2017-11-28 0.777 0.906 0.777 0.820 17,213.630
2017-11-29 0.815 0.815 0.591 0.671 35,309.270
2017-11-30 0.679 0.786 0.657 0.697 39,505.910
2017-12-01 0.761 0.888 0.745 0.781 29,097.280
2017-12-02 0.784 0.861 0.720 0.803 17,330.030
2017-12-03 0.828 1.110 0.817 1.070 92,249.830
2017-12-04 1.020 1.160 0.727 0.855 84,145.020
2017-12-05 0.859 1.080 0.811 0.998 43,262.520
2017-12-06 1.180 1.260 1.030 1.100 61,101.170
2017-12-07 1.350 1.520 1.100 1.100 88,229.040
2017-12-08 1.040 1.170 0.875 0.931 53,336.660
2017-12-09 0.861 1.180 0.861 1.030 73,414.850
2017-12-10 1.050 1.050 0.822 0.949 57,324.700
2017-12-11 1.050 1.250 0.968 1.120 197,337.530
2017-12-12 1.140 1.280 1.030 1.260 120,555.600
2017-12-13 1.210 1.290 1.070 1.170 164,248.390
2017-12-14 1.150 1.680 1.150 1.680 444,857.500
2017-12-15 1.800 1.870 1.500 1.530 109,132.900
2017-12-16 1.680 1.760 1.470 1.470 123,415.970
2017-12-17 1.450 1.450 1.450 1.450 0.000
2017-12-18 1.440 1.440 1.440 1.440 0.000
2017-12-19 1.330 1.330 1.330 1.330 0.000
2017-12-20 1.250 1.250 1.250 1.250 0.000
2017-12-21 1.190 1.190 1.190 1.190 0.000
2017-12-22 1.040 1.040 1.040 1.040 0.000
2017-12-23 1.090 2.150 1.090 2.140 94,015.760
2017-12-24 1.930 2.210 1.500 2.060 493,074.390
2017-12-25 2.070 2.280 1.810 2.010 133,400.560
2017-12-26 2.280 2.870 2.210 2.870 373,413.400
2017-12-27 2.810 3.850 2.470 3.360 456,922.770
2017-12-28 3.140 3.600 2.770 3.180 265,537.410
2017-12-29 3.180 4.050 2.880 4.000 547,955.360
2017-12-30 3.480 3.530 2.810 3.160 257,442.170
2017-12-31 3.490 3.490 3.490 3.490 0.000
2018-01-01 3.090 3.890 2.960 3.530 169,451.580
2018-01-02 3.870 4.880 3.690 4.570 758,206.230
2018-01-03 4.700 5.010 3.410 3.690 358,030.960
2018-01-04 3.690 5.010 3.550 4.770 345,017.060
2018-01-05 5.290 5.420 3.570 4.200 329,955.400
2018-01-06 4.260 5.320 3.610 5.220 593,085.910
2018-01-07 4.920 6.820 4.060 5.900 1,105,367.420
2018-01-08 5.440 5.990 4.800 5.700 366,790.670
2018-01-09 5.500 6.300 5.340 5.870 509,213.340
2018-01-10 6.350 7.310 5.370 6.490 733,483.450
2018-01-11 5.870 7.920 5.560 7.590 844,326.320
2018-01-12 8.200 9.270 7.060 8.390 741,280.080
2018-01-13 8.870 8.870 6.980 7.190 367,445.170
2018-01-14 6.880 7.250 5.800 7.010 331,473.460
2018-01-15 6.750 7.020 4.790 5.980 493,499.260
2018-01-16 5.060 5.450 3.950 4.810 366,835.320
2018-01-17 4.760 5.220 3.460 4.470 283,304.530
2018-01-18 4.470 5.240 4.470 5.200 271,584.400
2018-01-19 5.360 5.360 4.060 4.490 207,967.860
2018-01-20 4.990 5.220 3.970 4.920 198,141.590
2018-01-21 4.450 4.450 4.450 4.450 0.000
2018-01-22 4.160 4.160 4.160 4.160 0.000
2018-01-23 4.180 4.380 3.480 4.090 43,600.710
2018-01-24 4.310 4.310 3.540 3.660 225,414.720
2018-01-25 3.580 3.950 3.580 3.780 166,789.210
2018-01-26 3.880 4.150 3.110 3.350 203,975.070
2018-01-27 3.450 3.820 3.320 3.470 84,206.420
2018-01-28 3.570 3.920 3.410 3.540 85,881.600
2018-01-29 3.370 3.590 2.810 2.810 143,173.430
2018-01-30 2.530 3.030 2.220 2.530 172,803.810
2018-01-31 2.560 2.560 2.560 2.560 0.000
2018-02-01 2.280 2.280 2.280 2.280 0.000
2018-02-02 2.220 2.220 2.220 2.220 0.000
2018-02-03 2.320 2.320 2.320 2.320 0.000
2018-02-04 2.060 2.060 2.060 2.060 0.000
2018-02-05 1.740 1.740 1.740 1.740 0.000
2018-02-06 1.930 1.930 1.930 1.930 0.000
2018-02-07 1.900 1.900 1.900 1.900 0.000
2018-02-08 2.070 2.070 2.070 2.070 0.000
2018-02-09 2.180 2.180 2.180 2.180 0.000
2018-02-10 2.150 2.150 2.150 2.150 0.000
2018-02-11 2.020 2.020 2.020 2.020 0.000
2018-02-12 2.230 2.230 2.230 2.230 0.000
2018-02-13 2.140 2.140 2.140 2.140 0.000
2018-02-14 2.380 2.380 2.380 2.380 0.000
2018-02-15 2.510 2.510 2.510 2.510 0.000
2018-02-16 2.550 2.550 2.550 2.550 0.000
2018-02-17 2.510 3.440 2.170 3.050 232,031.280
2018-02-18 2.600 2.870 1.860 2.210 400,009.820
2018-02-19 2.260 2.610 2.110 2.330 100,558.510
2018-02-20 2.350 2.380 2.160 2.300 68,155.690
2018-02-21 2.140 2.360 1.750 1.980 169,419.370
2018-02-22 1.860 2.180 1.750 2.120 80,824.240
2018-02-23 2.190 2.650 2.190 2.480 50,147.780
2018-02-24 2.370 2.410 2.250 2.270 28,616.160
2018-02-25 2.250 2.300 1.830 1.970 55,010.730
2018-02-26 2.120 2.250 1.840 2.010 110,157.170
2018-02-27 2.070 2.080 1.900 1.910 49,289.140
2018-02-28 1.860 2.160 1.740 1.740 53,910.580
2018-03-01 1.840 2.190 1.840 2.010 53,912.820
2018-03-02 2.030 2.150 1.930 2.020 43,391.960
2018-03-03 2.090 2.140 1.970 1.970 45,850.710
2018-03-04 1.980 2.070 1.790 2.070 63,823.960
2018-03-05 2.060 2.060 1.830 1.880 38,209.780
2018-03-06 1.770 1.770 1.370 1.720 91,468.220
2018-03-07 1.590 1.810 1.500 1.770 74,824.270
2018-03-08 1.660 1.680 1.450 1.470 12,875.730
2018-03-09 1.460 1.490 1.270 1.370 27,473.250
2018-03-10 1.310 1.600 1.290 1.370 37,156.730
2018-03-11 1.490 1.570 1.440 1.460 18,578.210
2018-03-12 1.400 1.410 1.240 1.290 21,204.800
2018-03-13 1.290 1.350 1.250 1.300 24,086.520
2018-03-14 1.170 1.310 1.130 1.130 25,592.530
2018-03-15 1.140 1.200 0.995 1.070 42,560.820
2018-03-16 1.080 1.230 0.995 1.100 36,842.970
2018-03-17 1.050 1.300 1.040 1.110 29,781.190
2018-03-18 1.160 1.330 1.050 1.060 30,858.400
2018-03-19 1.110 1.290 1.100 1.200 20,590.100
2018-03-20 1.240 1.320 1.200 1.220 19,149.460
2018-03-21 1.220 1.260 1.220 1.220 12,975.550
2018-03-22 1.190 1.280 1.190 1.220 33,384.810
2018-03-23 1.250 1.260 1.230 1.240 6,918.700
2018-03-24 1.190 1.350 1.180 1.250 34,045.700
2018-03-25 1.240 1.290 1.230 1.290 12,943.670
2018-03-26 1.240 1.430 1.240 1.250 43,283.710
2018-03-27 1.190 1.210 1.090 1.130 18,707.870
2018-03-28 1.130 1.220 1.100 1.130 38,199.500
2018-03-29 1.010 1.260 0.988 1.080 36,528.000
2018-03-30 1.040 1.370 0.997 1.240 61,914.540
2018-03-31 1.250 1.530 1.200 1.530 69,894.990
2018-04-01 1.500 1.680 1.270 1.470 56,775.350
2018-04-02 1.520 1.520 1.310 1.410 29,529.470
2018-04-03 1.480 1.480 1.280 1.290 29,842.090
2018-04-04 1.180 1.190 1.070 1.100 45,478.530
2018-04-05 1.090 1.220 0.951 1.020 44,994.380
2018-04-06 0.999 1.100 0.980 0.987 18,668.930
2018-04-07 1.030 1.510 1.000 1.140 47,942.380
2018-04-08 1.170 2.110 1.130 1.430 139,671.330
2018-04-09 1.380 1.400 1.240 1.240 31,877.510
2018-04-10 1.250 1.400 1.250 1.320 26,304.990
2018-04-11 1.340 1.520 1.260 1.410 51,514.580
2018-04-12 1.600 1.820 1.460 1.600 79,189.140
2018-04-13 1.600 1.770 1.590 1.630 35,560.100
2018-04-14 1.660 1.740 1.620 1.650 27,797.060
2018-04-15 1.720 1.760 1.690 1.730 27,220.110
2018-04-16 1.670 1.680 1.490 1.530 30,342.390
2018-04-17 1.500 1.520 1.470 1.520 26,686.280
2018-04-18 1.570 1.570 1.470 1.490 38,779.010
2018-04-19 1.510 1.570 1.450 1.550 46,254.020
2018-04-20 1.670 2.010 1.620 1.650 70,584.570
2018-04-21 1.660 1.780 1.630 1.650 28,112.680
2018-04-22 1.630 1.810 1.610 1.740 51,059.640
2018-04-23 1.760 1.970 1.730 1.910 83,743.970
2018-04-24 2.010 2.060 1.930 1.980 54,051.090
2018-04-25 1.800 1.800 1.650 1.720 62,702.820
2018-04-26 1.800 2.030 1.730 1.990 63,685.450
2018-04-27 1.920 2.000 1.730 1.730 84,230.260
2018-04-28 1.810 1.890 1.680 1.890 78,006.710
2018-04-29 1.900 1.920 1.650 1.780 49,621.810
2018-04-30 1.750 1.760 1.480 1.620 76,961.680
2018-05-01 1.590 1.720 1.570 1.600 22,981.090
2018-05-02 1.620 1.750 1.610 1.750 23,893.380
2018-05-03 1.760 2.000 1.730 1.990 119,911.650
2018-05-04 1.940 1.940 1.630 1.760 76,828.170
2018-05-05 1.720 1.760 1.640 1.690 51,488.380
2018-05-06 1.690 1.690 1.470 1.550 59,258.890
2018-05-07 1.500 1.590 1.450 1.480 22,494.480
2018-05-08 1.470 1.820 1.450 1.480 95,593.320
2018-05-09 1.520 1.910 1.520 1.700 134,919.580
2018-05-10 1.630 1.680 1.600 1.600 27,340.160
2018-05-11 1.490 1.490 1.350 1.400 70,327.610
2018-05-12 1.410 1.550 1.390 1.470 35,618.360
2018-05-13 1.470 1.510 1.460 1.460 9,871.180
2018-05-14 1.450 1.480 1.390 1.390 27,734.610
2018-05-15 1.390 1.390 1.360 1.360 17,760.970
2018-05-16 1.340 1.350 1.290 1.330 21,913.480
2018-05-17 1.290 1.380 1.240 1.370 45,498.670
2018-05-18 1.280 1.290 1.260 1.270 32,509.270
2018-05-19 1.260 1.290 1.260 1.260 19,406.220
2018-05-20 1.300 1.440 1.300 1.430 53,660.250
2018-05-21 1.400 1.600 1.400 1.540 146,236.890
2018-05-22 1.410 1.510 1.330 1.330 41,226.740
2018-05-23 1.250 1.370 1.200 1.240 39,875.820
2018-05-24 1.250 1.300 1.210 1.280 31,436.770
2018-05-25 1.260 1.350 1.240 1.320 52,065.160
2018-05-26 1.300 1.470 1.220 1.410 162,650.470
2018-05-27 1.430 1.430 1.300 1.330 39,774.020
2018-05-28 1.290 1.320 1.230 1.300 30,724.360
2018-05-29 1.360 1.390 1.280 1.310 63,636.290
2018-05-30 1.340 1.390 1.290 1.290 37,940.600
2018-05-31 1.340 1.420 1.310 1.390 55,628.020
2018-06-01 1.400 1.430 1.360 1.360 27,750.770
2018-06-02 1.380 1.400 1.350 1.400 37,187.080
2018-06-03 1.440 1.470 1.390 1.410 61,184.260
2018-06-04 1.370 1.460 1.370 1.430 64,208.870
2018-06-05 1.450 1.480 1.420 1.430 64,870.680
2018-06-06 1.430 1.460 1.420 1.440 28,992.360
2018-06-07 1.450 1.470 1.400 1.440 95,112.030
2018-06-08 1.470 1.690 1.460 1.550 209,130.170
2018-06-09 1.520 1.680 1.520 1.570 119,568.140
2018-06-10 1.420 1.600 1.350 1.410 160,084.620
2018-06-11 1.430 1.590 1.430 1.490 93,027.000
2018-06-12 1.420 1.580 1.380 1.560 83,747.910
2018-06-13 1.460 1.670 1.400 1.440 130,780.510
2018-06-14 1.510 1.630 1.480 1.480 38,456.440
2018-06-15 1.430 1.500 1.340 1.360 57,942.760
2018-06-16 1.380 1.530 1.380 1.450 37,140.950
2018-06-17 1.440 1.470 1.330 1.380 43,923.540
2018-06-18 1.430 1.450 1.350 1.370 46,071.410
2018-06-19 1.380 1.380 1.250 1.270 48,430.380
2018-06-20 1.250 1.280 1.160 1.210 49,821.750
2018-06-21 1.190 1.340 1.170 1.210 49,082.970
2018-06-22 1.100 1.100 1.030 1.030 33,893.490
2018-06-23 1.090 1.160 1.010 1.080 25,997.510
2018-06-24 1.100 1.110 1.020 1.060 20,048.120
2018-06-25 1.040 1.140 1.030 1.070 47,548.750
2018-06-26 1.030 1.060 0.989 1.040 36,686.180
2018-06-27 1.040 1.060 1.010 1.020 25,367.850
2018-06-28 0.992 0.998 0.954 0.972 16,718.580
2018-06-29 1.030 1.050 0.965 0.984 40,141.330
2018-06-30 1.010 1.020 0.990 0.994 20,099.640
2018-07-01 0.986 1.050 0.973 0.985 17,783.340
2018-07-02 1.030 1.060 0.992 1.020 20,823.320
2018-07-03 1.020 1.100 1.020 1.050 29,480.210
2018-07-04 1.090 1.190 1.070 1.130 42,733.630
2018-07-05 1.110 1.120 1.090 1.090 18,483.050
2018-07-06 1.100 1.110 1.060 1.060 18,167.170
2018-07-07 1.080 1.130 1.080 1.090 12,949.130
2018-07-08 1.080 1.110 1.070 1.070 12,162.890
2018-07-09 1.070 1.130 1.070 1.090 37,430.330
2018-07-10 1.030 1.050 1.010 1.020 27,702.800
2018-07-11 1.030 1.070 0.981 1.010 31,686.880
2018-07-12 0.988 1.020 0.966 0.976 14,641.550
2018-07-13 0.972 1.010 0.950 0.966 20,367.520
2018-07-14 0.972 0.982 0.940 0.978 31,543.470
2018-07-15 0.960 0.992 0.929 0.948 12,846.270
2018-07-16 1.000 1.010 0.958 0.959 34,035.240
2018-07-17 1.050 1.070 0.938 1.040 53,536.620
2018-07-18 1.050 1.060 0.945 0.990 82,601.270
2018-07-19 1.000 1.060 0.962 0.983 38,554.100
2018-07-20 0.964 0.999 0.939 0.939 28,645.280
2018-07-21 0.948 0.956 0.891 0.895 23,082.240
2018-07-22 0.892 0.900 0.843 0.888 28,739.470
2018-07-23 0.926 0.947 0.849 0.926 54,580.740
2018-07-24 1.010 1.010 0.966 1.010 42,626.060
2018-07-25 0.980 1.140 0.956 1.140 48,734.430
2018-07-26 1.060 1.170 0.976 1.170 56,679.810
2018-07-27 1.210 1.270 1.130 1.230 71,630.430
2018-07-28 1.240 1.320 1.220 1.280 64,901.290
2018-07-29 1.270 1.310 1.230 1.260 49,111.660
2018-07-30 1.250 1.300 1.190 1.230 41,117.300
2018-07-31 1.160 1.170 1.110 1.120 27,956.980
2018-08-01 1.100 1.140 0.983 1.070 98,103.470
2018-08-02 1.060 1.120 0.962 1.050 30,443.920
2018-08-03 1.030 1.030 0.927 0.964 20,792.510
2018-08-04 0.912 1.020 0.912 0.983 27,737.290
2018-08-05 0.986 1.030 0.923 0.933 22,532.400
2018-08-06 0.917 0.966 0.875 0.877 21,421.160
2018-08-07 0.849 0.908 0.842 0.861 22,100.450
2018-08-08 0.805 0.849 0.698 0.756 44,895.960
2018-08-09 0.787 0.883 0.688 0.838 40,343.260
2018-08-10 0.788 0.813 0.734 0.737 23,360.850
2018-08-11 0.747 0.769 0.656 0.715 35,156.450
2018-08-12 0.725 0.735 0.665 0.665 15,404.240
2018-08-13 0.658 0.689 0.630 0.635 20,754.130
2018-08-14 0.628 0.698 0.512 0.589 35,894.730
2018-08-15 0.577 0.652 0.536 0.631 23,392.510
2018-08-16 0.636 0.670 0.557 0.585 23,101.060
2018-08-17 0.603 0.692 0.570 0.687 37,109.650
2018-08-18 0.646 0.675 0.588 0.588 26,402.900
2018-08-19 0.597 0.619 0.572 0.572 9,293.550
2018-08-20 0.565 0.578 0.539 0.552 15,594.210
2018-08-21 0.572 0.572 0.531 0.549 14,011.310
2018-08-22 0.529 0.623 0.516 0.530 31,183.180
2018-08-23 0.544 0.608 0.543 0.550 23,355.350
2018-08-24 0.569 0.638 0.560 0.611 17,055.870
2018-08-25 0.614 0.655 0.608 0.620 16,910.830
2018-08-26 0.617 0.632 0.607 0.618 8,064.730
2018-08-27 0.636 0.667 0.629 0.643 21,585.870
2018-08-28 0.646 0.695 0.629 0.679 26,374.100
2018-08-29 0.687 0.690 0.635 0.646 48,055.050
2018-08-30 0.641 0.645 0.630 0.630 14,722.070
2018-08-31 0.633 0.643 0.605 0.618 20,313.270
2018-09-01 0.634 0.702 0.620 0.702 33,946.460
2018-09-02 0.700 0.700 0.648 0.657 13,109.110
2018-09-03 0.649 0.666 0.614 0.625 12,898.720
2018-09-04 0.634 0.639 0.601 0.621 14,098.190
2018-09-05 0.565 0.567 0.483 0.530 24,926.270
2018-09-06 0.521 0.585 0.466 0.478 21,902.880
2018-09-07 0.484 0.492 0.431 0.456 13,256.130
2018-09-08 0.441 0.480 0.434 0.455 11,745.040
2018-09-09 0.459 0.459 0.419 0.430 14,507.970
2018-09-10 0.435 0.447 0.408 0.408 9,836.750
2018-09-11 0.406 0.468 0.383 0.400 10,455.600
2018-09-12 0.403 0.467 0.390 0.412 18,388.530
2018-09-13 0.423 0.464 0.416 0.416 11,506.130
2018-09-14 0.415 0.457 0.415 0.440 17,893.760
2018-09-15 0.435 0.457 0.431 0.440 12,890.580
2018-09-16 0.434 0.446 0.412 0.413 14,406.940
2018-09-17 0.404 0.410 0.379 0.379 10,684.000
2018-09-18 0.384 0.384 0.369 0.380 7,973.480
2018-09-19 0.384 0.384 0.368 0.370 5,900.550
2018-09-20 0.384 0.413 0.376 0.385 12,377.240
2018-09-21 0.400 0.431 0.400 0.412 7,026.620
2018-09-22 0.409 0.409 0.398 0.400 11,894.000
2018-09-23 0.399 0.409 0.397 0.409 10,951.450
2018-09-24 0.402 0.408 0.396 0.406 6,834.840
2018-09-25 0.390 0.406 0.390 0.400 4,920.810
2018-09-26 0.402 0.422 0.391 0.420 15,619.070
2018-09-27 0.435 0.447 0.402 0.431 23,769.110
2018-09-28 0.425 0.458 0.399 0.427 23,321.060
2018-09-29 0.418 0.418 0.400 0.410 14,772.490
2018-09-30 0.417 0.444 0.407 0.433 20,920.400
2018-10-01 0.431 0.468 0.409 0.462 25,451.030
2018-10-02 0.457 0.470 0.443 0.450 8,258.810
2018-10-03 0.449 0.480 0.440 0.445 10,729.000
2018-10-04 0.454 0.486 0.448 0.459 8,215.780
2018-10-05 0.462 0.512 0.459 0.492 9,864.280
2018-10-06 0.488 0.659 0.484 0.510 13,472.290
2018-10-07 0.659 0.660 0.499 0.531 15,313.280
2018-10-08 0.535 0.564 0.514 0.528 12,706.130
2018-10-09 0.526 0.564 0.525 0.550 17,395.430
2018-10-10 0.546 0.658 0.528 0.605 38,205.990
2018-10-11 0.571 0.609 0.528 0.544 37,579.650
2018-10-12 0.548 0.594 0.546 0.556 15,605.370
2018-10-13 0.562 0.572 0.556 0.556 5,180.480
2018-10-14 0.557 0.563 0.549 0.556 11,652.010
2018-10-15 0.582 0.655 0.562 0.640 30,897.270
2018-10-16 0.642 0.650 0.556 0.592 21,400.790
2018-10-17 0.592 0.638 0.591 0.621 40,458.220
2018-10-18 0.605 0.629 0.597 0.629 19,455.140
2018-10-19 0.628 0.628 0.589 0.601 10,230.460
2018-10-20 0.596 0.613 0.580 0.591 14,675.280
2018-10-21 0.593 0.593 0.581 0.581 10,159.860
2018-10-22 0.579 0.583 0.554 0.571 23,215.860
2018-10-23 0.570 0.772 0.561 0.716 88,192.230
2018-10-24 0.726 0.907 0.687 0.871 142,140.510
2018-10-25 0.869 0.961 0.801 0.801 78,942.600
2018-10-26 0.801 0.890 0.694 0.797 36,727.700
2018-10-27 0.798 0.886 0.789 0.842 22,641.150
2018-10-28 0.842 0.874 0.809 0.815 22,785.980
2018-10-29 0.796 0.801 0.658 0.677 54,903.660
2018-10-30 0.676 0.700 0.652 0.700 24,830.150
2018-10-31 0.704 0.713 0.653 0.660 25,264.110
2018-11-01 0.664 0.752 0.661 0.702 29,990.790
2018-11-02 0.703 0.703 0.671 0.691 16,466.510
2018-11-03 0.691 0.694 0.670 0.670 13,803.350
2018-11-04 0.679 0.693 0.669 0.671 10,699.710
2018-11-05 0.667 0.669 0.660 0.660 16,225.670
2018-11-06 0.664 0.674 0.661 0.669 11,840.930
2018-11-07 0.666 0.679 0.660 0.660 26,193.090
2018-11-08 0.650 0.680 0.635 0.663 26,218.660
2018-11-09 0.656 0.673 0.639 0.660 16,160.790
2018-11-10 0.662 0.671 0.641 0.649 7,135.830
2018-11-11 0.650 0.663 0.622 0.622 18,221.030
2018-11-12 0.618 0.669 0.603 0.606 34,128.700
2018-11-13 0.604 0.642 0.598 0.611 16,344.160
2018-11-14 0.554 0.579 0.500 0.531 44,910.840
2018-11-15 0.523 0.554 0.500 0.519 28,109.720
2018-11-16 0.513 0.548 0.495 0.513 13,638.930
2018-11-17 0.511 0.519 0.480 0.490 13,952.190
2018-11-18 0.495 0.498 0.484 0.484 5,410.510
2018-11-19 0.414 0.415 0.376 0.376 18,583.640
2018-11-20 0.348 0.374 0.320 0.338 26,683.270
2018-11-21 0.350 0.423 0.345 0.364 11,189.000
2018-11-22 0.343 0.346 0.334 0.339 4,815.180
2018-11-23 0.341 0.357 0.341 0.341 11,278.660
2018-11-24 0.302 0.322 0.297 0.305 8,873.370
2018-11-25 0.317 0.343 0.301 0.316 21,332.150
2018-11-26 0.299 0.336 0.299 0.303 4,897.220
2018-11-27 0.306 0.314 0.300 0.300 9,397.890
2018-11-28 0.335 0.360 0.334 0.339 8,621.010
2018-11-29 0.341 0.342 0.336 0.337 13,152.670
2018-11-30 0.315 0.329 0.302 0.317 10,153.410
2018-12-01 0.332 0.335 0.310 0.310 5,025.000
2018-12-02 0.306 0.325 0.291 0.296 5,506.430
2018-12-03 0.282 0.282 0.246 0.246 12,684.880
2018-12-04 0.251 0.292 0.249 0.288 8,293.030
2018-12-05 0.273 0.276 0.258 0.270 3,637.400
2018-12-06 0.252 0.254 0.242 0.250 5,839.870
2018-12-07 0.246 0.246 0.222 0.241 13,635.680
2018-12-08 0.244 0.244 0.225 0.233 5,212.710
2018-12-09 0.242 0.254 0.239 0.254 4,656.780
2018-12-10 0.245 0.249 0.244 0.249 6,093.330
2018-12-11 0.245 0.255 0.239 0.244 7,498.800
2018-12-12 0.250 0.255 0.228 0.249 9,372.880
2018-12-13 0.237 0.244 0.218 0.228 7,493.560
2018-12-14 0.224 0.233 0.216 0.220 12,078.860
2018-12-15 0.220 0.233 0.220 0.230 6,277.670
2018-12-16 0.232 0.232 0.223 0.228 3,814.920
2018-12-17 0.248 0.252 0.243 0.252 8,325.210
2018-12-18 0.264 0.270 0.260 0.263 6,352.490
2018-12-19 0.267 0.269 0.254 0.254 8,477.550
2018-12-20 0.282 0.299 0.281 0.282 10,397.360
2018-12-21 0.266 0.276 0.265 0.269 10,248.060
2018-12-22 0.280 0.289 0.279 0.289 7,773.090
2018-12-23 0.287 0.289 0.282 0.289 5,959.700
2018-12-24 0.295 0.295 0.283 0.283 8,300.740
2018-12-25 0.266 0.277 0.266 0.272 8,023.260
2018-12-26 0.273 0.278 0.269 0.273 8,169.580
2018-12-27 0.259 0.264 0.259 0.263 3,893.660
2018-12-28 0.285 0.295 0.284 0.292 9,221.760
2018-12-29 0.281 0.283 0.275 0.282 7,111.750
2018-12-30 0.289 0.293 0.265 0.265 13,404.340
2018-12-31 0.255 0.278 0.252 0.254 9,438.770
2019-01-01 0.263 0.285 0.263 0.268 5,318.350
2019-01-02 0.273 0.285 0.273 0.281 6,008.020
2019-01-03 0.272 0.282 0.265 0.268 6,784.860
2019-01-04 0.271 0.280 0.270 0.270 4,406.550
2019-01-05 0.269 0.270 0.258 0.258 6,343.620
2019-01-06 0.275 0.296 0.275 0.277 12,989.860
2019-01-07 0.273 0.284 0.271 0.272 6,232.230
2019-01-08 0.272 0.274 0.266 0.267 5,822.840
2019-01-09 0.267 0.267 0.259 0.263 6,102.470
2019-01-10 0.238 0.248 0.222 0.227 11,337.920
2019-01-11 0.227 0.236 0.227 0.228 4,199.020
2019-01-12 0.228 0.231 0.227 0.227 1,929.020
2019-01-13 0.220 0.221 0.197 0.209 15,795.210
2019-01-14 0.218 0.218 0.213 0.213 1,365.080
2019-01-15 0.209 0.209 0.209 0.209 0.000
2019-01-16 0.210 0.210 0.210 0.210 0.000
2019-01-17 0.212 0.212 0.212 0.212 0.000
2019-01-18 0.210 0.210 0.210 0.210 0.000
2019-01-19 0.215 0.215 0.215 0.215 0.000
2019-01-20 0.206 0.206 0.206 0.206 0.000
2019-01-21 0.206 0.206 0.206 0.206 0.000
2019-01-22 0.208 0.208 0.208 0.208 0.000
2019-01-23 0.206 0.206 0.206 0.206 0.000
2019-01-24 0.207 0.207 0.207 0.207 0.000
2019-01-25 0.206 0.206 0.206 0.206 0.000
2019-01-26 0.207 0.207 0.207 0.207 0.000
2019-01-27 0.205 0.205 0.205 0.205 0.000
2019-01-28 0.199 0.199 0.199 0.199 0.000
2019-01-29 0.197 0.197 0.197 0.197 0.000
2019-01-30 0.200 0.200 0.200 0.200 0.000
2019-01-31 0.198 0.198 0.198 0.198 0.000
2019-02-01 0.199 0.199 0.199 0.199 0.000
2019-02-02 0.202 0.202 0.202 0.202 0.000
2019-02-03 0.199 0.199 0.199 0.199 0.000
2019-02-04 0.198 0.198 0.198 0.198 0.000
2019-02-05 0.199 0.199 0.199 0.199 0.000
2019-02-06 0.196 0.196 0.196 0.196 0.000
2019-02-07 0.194 0.194 0.194 0.194 0.000
2019-02-08 0.211 0.211 0.211 0.211 0.000
2019-02-09 0.210 0.210 0.210 0.210 0.000
2019-02-10 0.212 0.212 0.212 0.212 0.000
2019-02-11 0.208 0.208 0.208 0.208 0.000
2019-02-12 0.208 0.208 0.208 0.208 0.000
2019-02-13 0.208 0.208 0.208 0.208 0.000
2019-02-14 0.207 0.207 0.207 0.207 0.000
2019-02-15 0.207 0.207 0.207 0.207 0.000
2019-02-16 0.208 0.208 0.208 0.208 0.000
2019-02-17 0.211 0.211 0.211 0.211 0.000
2019-02-18 0.225 0.225 0.225 0.225 0.000
2019-02-19 0.226 0.226 0.226 0.226 0.000
2019-02-20 0.229 0.229 0.229 0.229 0.000
2019-02-21 0.227 0.227 0.227 0.227 0.000
2019-02-22 0.230 0.230 0.230 0.230 0.000
2019-02-23 0.239 0.239 0.239 0.239 0.000
2019-02-24 0.217 0.217 0.217 0.217 0.000
2019-02-25 0.222 0.222 0.222 0.222 0.000
2019-02-26 0.220 0.220 0.220 0.220 0.000
2019-02-27 0.221 0.221 0.221 0.221 0.000
2019-02-28 0.220 0.220 0.220 0.220 0.000
2019-03-01 0.221 0.221 0.221 0.221 0.000
2019-03-02 0.221 0.221 0.221 0.221 0.000
2019-03-03 0.220 0.220 0.220 0.220 0.000
2019-03-04 0.215 0.215 0.215 0.215 0.000
2019-03-05 0.223 0.223 0.223 0.223 0.000
2019-03-06 0.223 0.223 0.223 0.223 0.000
2019-03-07 0.224 0.224 0.224 0.224 0.000
2019-03-08 0.223 0.223 0.223 0.223 0.000
2019-03-09 0.227 0.227 0.227 0.227 0.000
2019-03-10 0.226 0.226 0.226 0.226 0.000
2019-03-11 0.223 0.223 0.223 0.223 0.000
2019-03-12 0.224 0.224 0.224 0.224 0.000
2019-03-13 0.223 0.223 0.223 0.223 0.000
2019-03-14 0.224 0.224 0.224 0.224 0.000
2019-03-15 0.226 0.226 0.226 0.226 0.000
2019-03-16 0.232 0.232 0.232 0.232 0.000
2019-03-17 0.230 0.230 0.230 0.230 0.000
2019-03-18 0.230 0.230 0.230 0.230 0.000
2019-03-19 0.232 0.232 0.232 0.232 0.000
2019-03-20 0.234 0.234 0.234 0.234 0.000
2019-03-21 0.230 0.230 0.230 0.230 0.000
2019-03-22 0.230 0.230 0.230 0.230 0.000
2019-03-23 0.231 0.231 0.231 0.231 0.000
2019-03-24 0.230 0.230 0.230 0.230 0.000
2019-03-25 0.226 0.226 0.226 0.226 0.000

Cryptocurrency Converter & Calculator

=