Rank 1204
Blockchain Capital (BCAP)
BCAP
Just now
$ 0.7997373264 (0%)
Mkt. Cap.
$ 8 M
Vol. 24H
BCAP 0 ($ 0)
Open 24h
$ 0.7997373264
Low/High 24h
$ 0.7997373264 - $ 0.7997373264
Last trade
BCAP 0 ( $ 0) / Liqui
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Blockchain Capital (BCAP)

Blockchain Capital (BCAP)
0.7997373264 USD (0%)
Rank

1204
MARKET CAP

$ 8 M
VOLUME (24H)

$ 0

Historical data for Blockchain Capital (BCAP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-11 1.870 8.190 1.870 4.340 86,485.050
2017-05-12 4.020 4.030 2.140 3.320 53,845.520
2017-05-13 3.470 3.530 2.110 2.920 97,576.500
2017-05-14 2.940 3.080 2.220 2.840 66,602.350
2017-05-15 2.730 2.910 2.600 2.900 47,628.180
2017-05-16 2.940 2.940 2.350 2.510 57,910.850
2017-05-17 2.610 2.720 1.800 2.450 114,029.640
2017-05-18 2.560 2.560 1.730 1.930 65,066.750
2017-05-19 2.010 2.090 1.720 1.960 66,634.790
2017-05-20 2.040 2.140 1.530 1.860 55,755.170
2017-05-21 1.860 2.040 1.590 1.750 63,597.490
2017-05-22 1.810 1.820 1.110 1.690 68,941.810
2017-05-23 1.810 1.940 1.700 1.860 43,242.320
2017-05-24 2.010 2.100 1.710 1.980 103,483.770
2017-05-25 1.870 2.070 1.510 1.760 59,753.070
2017-05-26 1.710 2.170 1.690 2.100 50,892.770
2017-05-27 1.920 2.050 1.540 1.890 51,933.610
2017-05-28 2.010 2.020 1.660 1.920 73,072.860
2017-05-29 2.000 2.030 1.740 1.880 84,906.570
2017-05-30 1.810 1.820 1.630 1.740 75,520.590
2017-05-31 1.820 1.840 1.500 1.590 50,773.630
2017-06-01 1.660 1.870 1.570 1.790 64,928.580
2017-06-02 1.840 2.080 1.690 2.000 114,680.960
2017-06-03 2.040 2.120 1.650 2.080 102,452.980
2017-06-04 2.070 2.140 1.950 1.970 62,464.760
2017-06-05 2.110 2.160 1.860 2.070 87,498.240
2017-06-06 2.200 2.240 1.810 1.980 100,541.070
2017-06-07 1.850 1.890 1.650 1.870 83,289.590
2017-06-08 1.950 2.340 1.930 2.340 74,532.000
2017-06-09 2.350 2.470 2.140 2.410 80,083.290
2017-06-10 2.490 2.870 2.200 2.640 90,844.350
2017-06-11 2.710 3.270 2.560 2.680 106,344.970
2017-06-12 2.390 2.550 2.020 2.550 90,860.810
2017-06-13 2.610 2.710 2.440 2.540 66,374.540
2017-06-14 2.310 2.390 1.970 2.240 49,655.130
2017-06-15 2.220 2.240 2.010 2.080 37,953.950
2017-06-16 2.140 2.160 1.820 2.000 62,264.440
2017-06-17 2.120 2.170 1.620 1.800 88,172.950
2017-06-18 1.720 2.060 1.680 1.960 69,417.790
2017-06-19 2.020 2.040 1.750 1.830 49,996.950
2017-06-20 1.920 1.970 1.680 1.820 116,693.230
2017-06-21 1.770 1.980 1.710 1.930 82,938.080
2017-06-22 1.960 2.310 1.720 2.190 122,143.240
2017-06-23 2.180 2.490 1.700 1.770 128,647.050
2017-06-24 1.690 2.000 1.690 1.970 69,188.090
2017-06-25 1.930 2.030 1.750 1.790 67,966.160
2017-06-26 1.730 1.830 1.610 1.700 67,467.660
2017-06-27 1.790 1.990 1.740 1.830 75,778.470
2017-06-28 1.820 1.910 1.790 1.870 49,754.040
2017-06-29 1.850 1.860 1.740 1.790 40,905.130
2017-06-30 1.740 1.770 1.620 1.740 59,523.330
2017-07-01 1.700 1.790 1.630 1.780 52,919.630
2017-07-02 1.860 1.870 1.760 1.790 38,489.390
2017-07-03 1.820 1.960 1.720 1.910 58,910.760
2017-07-04 1.940 2.260 1.910 2.080 62,314.490
2017-07-05 2.090 2.150 1.570 1.600 90,490.220
2017-07-06 1.590 1.690 1.540 1.570 59,816.920
2017-07-07 1.510 1.650 1.060 1.420 66,778.330
2017-07-08 1.450 1.580 1.340 1.410 47,797.010
2017-07-09 1.380 1.460 1.380 1.450 37,479.730
2017-07-10 1.350 1.360 1.100 1.180 37,317.480
2017-07-11 1.170 1.320 1.050 1.290 39,900.060
2017-07-12 1.330 1.370 1.200 1.280 30,163.140
2017-07-13 1.250 1.300 1.200 1.250 29,735.140
2017-07-14 1.180 1.270 1.120 1.180 36,159.710
2017-07-15 1.040 1.070 0.988 1.040 25,610.780
2017-07-16 1.010 1.060 0.957 1.050 36,064.110
2017-07-17 1.230 1.260 1.210 1.250 33,726.990
2017-07-18 1.290 1.390 1.160 1.290 48,350.590
2017-07-19 1.270 1.310 1.200 1.210 31,619.870
2017-07-20 1.520 1.560 1.050 1.280 67,286.540
2017-07-21 1.190 1.340 1.100 1.190 43,012.820
2017-07-22 1.260 1.260 1.160 1.190 37,178.680
2017-07-23 1.150 1.380 1.090 1.250 42,838.230
2017-07-24 1.250 1.260 1.230 1.230 30,403.880
2017-07-25 1.150 1.180 1.090 1.120 34,339.370
2017-07-26 1.110 1.130 1.080 1.110 24,124.730
2017-07-27 1.160 1.220 1.050 1.070 32,299.050
2017-07-28 1.120 1.120 1.010 1.070 33,344.840
2017-07-29 1.040 1.370 1.040 1.120 28,959.970
2017-07-30 1.140 1.140 0.393 1.070 26,290.930
2017-07-31 1.120 1.120 1.060 1.060 28,366.470
2017-08-01 1.010 1.140 1.010 1.130 34,587.400
2017-08-02 1.120 1.390 0.875 1.030 44,536.250
2017-08-03 1.060 1.120 1.010 1.020 51,907.370
2017-08-04 1.040 1.090 1.010 1.070 40,949.080
2017-08-05 1.220 1.220 1.010 1.090 63,846.190
2017-08-06 1.080 1.100 0.957 1.040 72,259.050
2017-08-07 1.100 1.130 1.010 1.020 51,596.980
2017-08-08 1.030 1.080 0.857 1.010 86,208.870
2017-08-09 0.984 1.060 0.973 1.050 53,035.440
2017-08-10 1.080 1.080 0.755 1.050 60,613.120
2017-08-11 1.120 1.120 1.030 1.090 79,066.560
2017-08-12 1.150 1.150 0.869 1.060 216,514.260
2017-08-13 1.110 1.180 0.914 1.050 94,387.380
2017-08-14 1.120 1.130 0.783 1.010 142,210.480
2017-08-15 0.976 1.080 0.887 0.913 85,354.600
2017-08-16 0.962 1.120 0.790 1.090 95,646.310
2017-08-17 1.070 1.080 1.060 1.070 65,152.550
2017-08-18 1.020 1.060 0.908 1.030 108,632.410
2017-08-19 1.040 1.050 0.833 1.020 93,231.750
2017-08-20 0.998 1.070 0.934 1.070 60,684.420
2017-08-21 1.050 1.120 0.889 1.060 115,120.750
2017-08-22 1.080 1.150 0.867 1.100 61,767.590
2017-08-23 1.120 1.130 0.878 0.995 57,784.500
2017-08-24 1.040 1.080 0.993 1.060 56,286.080
2017-08-25 1.080 1.110 1.030 1.030 39,477.360
2017-08-26 1.020 1.030 0.992 1.030 4,545.030
2017-08-27 1.020 1.260 1.020 1.230 57,148.460
2017-08-28 1.240 1.710 1.230 1.610 99,689.910
2017-08-29 1.690 1.960 1.500 1.510 71,364.610
2017-08-30 1.510 1.730 1.330 1.550 71,197.920
2017-08-31 1.600 1.670 1.370 1.470 73,371.020
2017-09-01 1.530 1.560 1.490 1.490 53,013.560
2017-09-02 1.380 1.420 1.290 1.290 56,731.720
2017-09-03 1.300 1.350 1.270 1.270 44,319.050
2017-09-04 1.180 1.180 1.080 1.120 35,462.170
2017-09-05 1.150 1.620 1.120 1.300 34,355.720
2017-09-06 1.360 1.380 1.330 1.340 32,845.380
2017-09-07 1.340 1.450 1.170 1.380 32,223.100
2017-09-08 1.290 1.390 1.100 1.370 27,882.190
2017-09-09 1.370 1.390 1.320 1.360 32,043.560
2017-09-10 1.330 1.330 1.240 1.260 23,142.320
2017-09-11 1.250 1.270 1.190 1.270 28,955.380
2017-09-12 1.250 1.270 1.240 1.250 28,643.610
2017-09-13 1.160 1.220 1.150 1.180 28,190.570
2017-09-14 0.988 0.997 0.946 0.964 18,754.300
2017-09-15 1.100 1.120 0.966 1.110 43,689.610
2017-09-16 1.110 1.180 1.110 1.130 27,355.900
2017-09-17 1.130 1.140 1.120 1.130 24,097.770
2017-09-18 1.260 1.440 1.250 1.260 41,380.180
2017-09-19 1.200 1.200 0.958 1.070 43,472.000
2017-09-20 1.070 1.140 0.951 1.050 26,501.480
2017-09-21 0.981 1.270 0.727 0.906 71,673.670
2017-09-22 0.902 0.974 0.724 0.973 30,178.690
2017-09-23 1.020 1.040 1.020 1.040 30,173.700
2017-09-24 1.000 1.020 0.917 0.988 27,758.290
2017-09-25 1.060 1.100 0.988 1.050 38,427.500
2017-09-26 1.040 1.050 0.941 0.941 12,855.200
2017-09-27 1.020 1.120 1.010 1.060 73,046.210
2017-09-28 1.060 1.170 1.010 1.170 10,830.050
2017-09-29 1.170 1.170 1.010 1.160 4,359.480
2017-09-30 1.220 1.220 0.959 1.020 15,357.190
2017-10-01 1.030 1.070 0.934 0.934 11,108.980
2017-10-02 0.934 1.040 0.918 1.040 2,723.750
2017-10-03 1.020 1.160 0.919 0.929 7,271.740
2017-10-04 0.908 0.932 0.908 0.931 217.430
2017-10-05 0.953 0.953 0.953 0.953 0.000
2017-10-06 0.964 0.964 0.964 0.964 0.000
2017-10-07 0.979 0.979 0.979 0.979 0.000
2017-10-08 1.020 1.020 1.020 1.020 0.000
2017-10-09 1.050 1.050 1.050 1.050 0.000
2017-10-10 1.050 1.050 1.050 1.050 0.000
2017-10-11 1.060 1.060 1.060 1.060 0.000
2017-10-12 1.200 1.200 1.200 1.200 0.000
2017-10-13 1.240 1.240 1.240 1.240 0.000
2017-10-14 1.280 1.280 1.280 1.280 0.000
2017-10-15 1.250 1.250 1.250 1.250 102.530
2017-10-16 1.270 1.270 1.270 1.270 0.000
2017-10-17 1.240 1.240 1.240 1.240 0.000
2017-10-18 1.230 1.230 1.230 1.230 0.000
2017-10-19 1.260 1.260 1.260 1.260 0.000
2017-10-20 1.320 1.320 1.320 1.320 0.000
2017-10-21 1.330 1.330 1.330 1.330 0.000
2017-10-22 1.320 1.320 1.320 1.320 0.000
2017-10-23 1.300 1.300 1.300 1.300 0.000
2017-10-24 1.220 1.220 1.220 1.220 0.000
2017-10-25 1.260 1.260 1.260 1.260 0.000
2017-10-26 1.300 1.300 1.300 1.300 0.000
2017-10-27 1.270 1.270 1.270 1.270 0.000
2017-10-28 1.260 1.260 1.260 1.260 0.000
2017-10-29 1.360 1.360 1.360 1.360 0.000
2017-10-30 1.350 1.350 1.350 1.350 0.000
2017-10-31 1.420 1.420 1.420 1.420 0.000
2017-11-01 1.490 1.490 1.490 1.490 0.000
2017-11-02 1.550 1.550 1.550 1.550 0.000
2017-11-03 1.580 1.580 1.580 1.580 0.000
2017-11-04 1.620 1.620 1.620 1.620 0.000
2017-11-05 1.630 1.630 1.630 1.630 0.000
2017-11-06 1.540 1.540 1.540 1.540 0.000
2017-11-07 1.570 1.570 1.570 1.570 0.000
2017-11-08 1.640 1.640 1.640 1.640 0.000
2017-11-09 1.570 1.570 1.570 1.570 0.000
2017-11-10 1.450 1.450 1.450 1.450 0.000
2017-11-11 1.400 1.400 1.400 1.400 0.000
2017-11-12 1.300 1.300 1.300 1.300 0.000
2017-11-13 1.440 1.440 1.440 1.440 0.000
2017-11-14 1.460 1.460 1.460 1.460 0.000
2017-11-15 1.610 1.610 1.610 1.610 0.000
2017-11-16 1.730 1.730 1.730 1.730 0.000
2017-11-17 1.700 1.700 1.700 1.700 0.000
2017-11-18 1.720 1.720 1.720 1.720 0.000
2017-11-19 1.770 1.770 1.770 1.770 0.000
2017-11-20 1.820 1.820 1.820 1.820 0.000
2017-11-21 1.790 1.790 1.790 1.790 0.000
2017-11-22 1.820 1.820 1.820 1.820 0.000
2017-11-23 1.770 1.770 1.770 1.770 0.000
2017-11-24 1.810 1.810 1.810 1.810 0.000
2017-11-25 1.930 1.930 1.930 1.930 0.000
2017-11-26 2.060 2.060 2.060 2.060 0.000
2017-11-27 2.150 2.150 2.150 2.150 0.000
2017-11-28 2.190 2.190 2.190 2.190 0.000
2017-11-29 2.170 2.170 2.170 2.170 0.000
2017-11-30 2.190 2.190 2.190 2.190 0.000
2017-12-01 2.400 2.400 2.400 2.400 0.000
2017-12-02 2.410 2.410 2.410 2.410 0.000
2017-12-03 2.480 2.480 2.480 2.480 0.000
2017-12-04 2.560 2.560 2.560 2.560 0.000
2017-12-05 2.570 2.570 2.570 2.570 0.000
2017-12-06 3.030 3.030 3.030 3.030 0.000
2017-12-07 3.720 3.720 3.720 3.720 0.000
2017-12-08 3.540 3.540 3.540 3.540 0.000
2017-12-09 3.270 3.270 3.270 3.270 0.000
2017-12-10 3.320 3.320 3.320 3.320 0.000
2017-12-11 3.690 3.690 3.690 3.690 0.000
2017-12-12 3.770 3.770 3.770 3.770 0.000
2017-12-13 3.590 3.590 3.590 3.590 0.000
2017-12-14 3.630 3.630 3.630 3.630 0.000
2017-12-15 3.880 3.880 3.880 3.880 0.000
2017-12-16 4.270 4.270 4.270 4.270 0.000
2017-12-17 4.210 4.210 4.210 4.210 0.000
2017-12-18 4.190 4.190 4.190 4.190 0.000
2017-12-19 3.870 3.870 3.870 3.870 0.000
2017-12-20 3.630 3.630 3.630 3.630 0.000
2017-12-21 3.450 3.450 3.450 3.450 0.000
2017-12-22 3.010 3.010 3.010 3.010 0.000
2017-12-23 3.180 3.180 3.180 3.180 0.000
2017-12-24 3.040 3.040 3.040 3.040 0.000
2017-12-25 3.050 3.050 3.050 3.050 0.000
2017-12-26 3.480 3.480 3.480 3.480 0.000
2017-12-27 3.400 3.400 3.400 3.400 0.000
2017-12-28 3.180 3.180 3.180 3.180 0.000
2017-12-29 3.180 3.180 3.180 3.180 0.000
2017-12-30 2.760 2.760 2.760 2.760 0.000
2017-12-31 3.060 3.060 3.060 3.060 0.000
2018-01-01 2.970 2.970 2.970 2.970 0.000
2018-01-02 3.250 3.250 3.250 3.250 0.000
2018-01-03 3.340 3.340 3.340 3.340 0.000
2018-01-04 3.350 3.350 3.350 3.350 0.000
2018-01-05 3.740 3.740 3.740 3.740 0.000
2018-01-06 3.790 3.790 3.790 3.790 0.000
2018-01-07 3.580 3.580 3.580 3.580 0.000
2018-01-08 3.300 3.300 3.300 3.300 0.000
2018-01-09 3.190 3.190 3.190 3.190 0.000
2018-01-10 3.290 3.290 3.290 3.290 0.000
2018-01-11 2.940 2.940 2.940 2.940 0.000
2018-01-12 3.050 3.050 3.050 3.050 0.000
2018-01-13 3.140 3.140 3.140 3.140 0.000
2018-01-14 3.010 3.010 3.010 3.010 0.000
2018-01-15 3.010 3.010 3.010 3.010 0.000
2018-01-16 2.490 2.490 2.490 2.490 0.000
2018-01-17 2.460 2.460 2.460 2.460 0.000
2018-01-18 2.470 2.470 2.470 2.470 0.000
2018-01-19 2.540 2.540 2.540 2.540 0.000
2018-01-20 2.820 2.820 2.820 2.820 0.000
2018-01-21 2.550 2.550 2.550 2.550 0.000
2018-01-22 2.390 2.390 2.390 2.390 0.000
2018-01-23 2.400 2.400 2.400 2.400 0.000
2018-01-24 2.520 2.520 2.520 2.520 0.000
2018-01-25 2.470 2.470 2.470 2.470 0.000
2018-01-26 2.450 2.450 2.450 2.450 0.000
2018-01-27 2.530 2.530 2.530 2.530 0.000
2018-01-28 2.600 2.600 2.600 2.600 0.000
2018-01-29 2.480 2.480 2.480 2.480 0.000
2018-01-30 2.230 2.230 2.230 2.230 0.000
2018-01-31 2.260 2.260 2.260 2.260 0.000
2018-02-01 2.010 2.010 2.010 2.010 0.000
2018-02-02 1.960 1.960 1.960 1.960 0.000
2018-02-03 2.040 2.040 2.040 2.040 0.000
2018-02-04 1.810 1.810 1.810 1.810 0.000
2018-02-05 1.530 1.530 1.530 1.530 0.000
2018-02-06 1.700 1.700 1.700 1.700 0.000
2018-02-07 1.670 1.670 1.670 1.670 0.000
2018-02-08 1.820 1.820 1.820 1.820 0.000
2018-02-09 1.920 1.920 1.920 1.920 0.000
2018-02-10 1.890 1.890 1.890 1.890 0.000
2018-02-11 1.780 1.780 1.780 1.780 0.000
2018-02-12 1.970 1.970 1.970 1.970 0.000
2018-02-13 1.880 1.880 1.880 1.880 0.000
2018-02-14 2.090 2.090 2.090 2.090 0.000
2018-02-15 2.210 2.210 2.210 2.210 0.000
2018-02-16 2.250 2.250 2.250 2.250 0.000
2018-02-17 2.450 2.450 2.450 2.450 0.000
2018-02-18 2.300 2.300 2.300 2.300 0.000
2018-02-19 2.470 2.470 2.470 2.470 0.000
2018-02-20 2.480 2.480 2.480 2.480 0.000
2018-02-21 2.310 2.310 2.310 2.310 0.000
2018-02-22 2.170 2.170 2.170 2.170 0.000
2018-02-23 2.240 2.240 2.240 2.240 0.000
2018-02-24 2.140 2.140 2.140 2.140 0.000
2018-02-25 2.120 2.120 2.120 2.120 0.000
2018-02-26 2.280 2.280 2.280 2.280 0.000
2018-02-27 2.340 2.340 2.340 2.340 0.000
2018-02-28 2.280 2.280 2.280 2.280 0.000
2018-03-01 2.410 2.410 2.410 2.410 0.000
2018-03-02 2.440 2.440 2.440 2.440 0.000
2018-03-03 2.530 2.530 2.530 2.530 0.000
2018-03-04 2.540 2.540 2.540 2.540 0.000
2018-03-05 2.520 2.520 2.520 2.520 0.000
2018-03-06 2.370 2.370 2.370 2.370 0.000
2018-03-07 2.190 2.190 2.190 2.190 0.000
2018-03-08 2.060 2.060 2.060 2.060 0.000
2018-03-09 2.040 2.040 2.040 2.040 0.000
2018-03-10 1.940 1.940 1.940 1.940 0.000
2018-03-11 2.110 2.110 2.110 2.110 0.000
2018-03-12 2.020 2.020 2.020 2.020 0.000
2018-03-13 2.020 2.020 2.020 2.020 0.000
2018-03-14 1.810 1.810 1.810 1.810 0.000
2018-03-15 1.820 1.820 1.820 1.820 0.000
2018-03-16 1.830 1.830 1.830 1.830 0.000
2018-03-17 1.740 1.740 1.740 1.740 0.000
2018-03-18 1.810 1.810 1.810 1.810 0.000
2018-03-19 1.900 1.900 1.900 1.900 0.000
2018-03-20 1.970 1.970 1.970 1.970 0.000
2018-03-21 1.970 1.970 1.970 1.970 0.000
2018-03-22 1.920 1.920 1.920 1.920 0.000
2018-03-23 1.970 1.970 1.970 1.970 0.000
2018-03-24 1.890 1.890 1.890 1.890 0.000
2018-03-25 1.870 1.870 1.870 1.870 0.000
2018-03-26 1.800 1.800 1.800 1.800 0.000
2018-03-27 1.720 1.720 1.720 1.720 0.000
2018-03-28 1.760 1.760 1.760 1.760 0.000
2018-03-29 1.570 1.570 1.570 1.570 0.000
2018-03-30 1.510 1.510 1.510 1.510 0.000
2018-03-31 1.530 1.530 1.530 1.530 0.000
2018-04-01 1.510 1.510 1.510 1.510 0.000
2018-04-02 1.560 1.560 1.560 1.560 0.000
2018-04-03 1.640 1.640 1.640 1.640 0.000
2018-04-04 1.500 1.500 1.500 1.500 0.000
2018-04-05 1.500 1.500 1.500 1.500 0.000
2018-04-06 1.460 1.460 1.460 1.460 0.000
2018-04-07 1.530 1.530 1.530 1.530 0.000
2018-04-08 1.560 1.560 1.560 1.560 0.000
2018-04-09 1.500 1.500 1.500 1.500 0.000
2018-04-10 1.520 1.520 1.520 1.520 0.000
2018-04-11 1.540 1.540 1.540 1.540 0.000
2018-04-12 1.750 1.750 1.750 1.750 0.000
2018-04-13 1.740 1.740 1.740 1.740 0.000
2018-04-14 1.770 1.770 1.770 1.770 0.000
2018-04-15 1.850 1.850 1.850 1.850 0.000
2018-04-16 1.780 1.780 1.780 1.780 0.000
2018-04-17 1.750 1.750 1.750 1.750 0.000
2018-04-18 1.810 1.810 1.810 1.810 0.000
2018-04-19 1.830 1.830 1.830 1.830 0.000
2018-04-20 1.960 1.960 1.960 1.960 0.000
2018-04-21 1.970 1.970 1.970 1.970 0.000
2018-04-22 1.950 1.950 1.950 1.950 0.000
2018-04-23 1.980 1.980 1.980 1.980 0.000
2018-04-24 2.130 2.130 2.130 2.130 0.000
2018-04-25 1.960 1.960 1.960 1.960 0.000
2018-04-26 2.050 2.050 2.050 2.050 0.000
2018-04-27 1.970 1.970 1.970 1.970 0.000
2018-04-28 2.060 2.060 2.060 2.060 0.000
2018-04-29 2.080 2.080 2.080 2.080 0.000
2018-04-30 2.040 2.040 2.040 2.040 0.000
2018-05-01 2.000 2.000 2.000 2.000 0.000
2018-05-02 2.040 2.040 2.040 2.040 0.000
2018-05-03 2.150 2.150 2.150 2.150 0.000
2018-05-04 2.140 2.140 2.140 2.140 0.000
2018-05-05 2.170 2.170 2.170 2.170 0.000
2018-05-06 2.130 2.130 2.130 2.130 0.000
2018-05-07 2.070 2.070 2.070 2.070 0.000
2018-05-08 2.030 2.030 2.030 2.030 0.000
2018-05-09 2.060 2.060 2.060 2.060 0.000
2018-05-10 1.990 1.990 1.990 1.990 0.000
2018-05-11 1.860 1.860 1.860 1.860 0.000
2018-05-12 1.870 1.870 1.870 1.870 0.000
2018-05-13 1.920 1.920 1.920 1.920 0.000
2018-05-14 1.910 1.910 1.910 1.910 0.000
2018-05-15 1.870 1.870 1.870 1.870 0.000
2018-05-16 1.840 1.840 1.840 1.840 0.000
2018-05-17 1.780 1.780 1.780 1.780 0.000
2018-05-18 1.820 1.820 1.820 1.820 0.000
2018-05-19 1.820 1.820 1.820 1.820 0.000
2018-05-20 1.880 1.880 1.880 1.880 0.000
2018-05-21 1.860 1.860 1.860 1.860 0.000
2018-05-22 1.760 1.760 1.760 1.760 0.000
2018-05-23 1.660 1.660 1.660 1.660 0.000
2018-05-24 1.670 1.670 1.670 1.670 0.000
2018-05-25 1.650 1.650 1.650 1.650 0.000
2018-05-26 1.620 1.620 1.620 1.620 0.000
2018-05-27 1.620 1.620 1.620 1.620 0.000
2018-05-28 1.570 1.570 1.570 1.570 0.000
2018-05-29 1.650 1.650 1.650 1.650 0.000
2018-05-30 1.630 1.630 1.630 1.630 0.000
2018-05-31 1.650 1.650 1.650 1.650 0.000
2018-06-01 1.660 1.660 1.660 1.660 0.000
2018-06-02 1.690 1.690 1.690 1.690 0.000
2018-06-03 1.700 1.700 1.700 1.700 0.000
2018-06-04 1.660 1.660 1.660 1.660 0.000
2018-06-05 1.680 1.680 1.680 1.680 0.000
2018-06-06 1.690 1.690 1.690 1.690 0.000
2018-06-07 1.700 1.700 1.700 1.700 0.000
2018-06-08 1.680 1.680 1.680 1.680 0.000
2018-06-09 1.660 1.660 1.660 1.660 0.000
2018-06-10 1.490 1.490 1.490 1.490 0.000
2018-06-11 1.520 1.520 1.520 1.520 0.000
2018-06-12 1.450 1.450 1.450 1.450 0.000
2018-06-13 1.390 1.390 1.390 1.390 0.000
2018-06-14 1.470 1.470 1.470 1.470 0.000
2018-06-15 1.410 1.410 1.410 1.410 0.000
2018-06-16 1.430 1.430 1.430 1.430 0.000
2018-06-17 1.420 1.420 1.420 1.420 0.000
2018-06-18 1.480 1.480 1.480 1.480 0.000
2018-06-19 1.490 1.490 1.490 1.490 0.000
2018-06-20 1.490 1.490 1.490 1.490 0.000
2018-06-21 1.480 1.480 1.480 1.480 0.000
2018-06-22 1.330 1.330 1.330 1.330 0.000
2018-06-23 1.360 1.360 1.360 1.360 0.000
2018-06-24 1.360 1.360 1.360 1.360 0.000
2018-06-25 1.380 1.380 1.380 1.380 0.000
2018-06-26 1.340 1.340 1.340 1.340 0.000
2018-06-27 1.350 1.350 1.350 1.350 0.000
2018-06-28 1.300 1.300 1.300 1.300 0.000
2018-06-29 1.370 1.370 1.370 1.370 0.000
2018-06-30 1.410 1.410 1.410 1.410 0.000
2018-07-01 1.400 1.400 1.400 1.400 0.000
2018-07-02 1.460 1.460 1.460 1.460 0.000
2018-07-03 1.440 1.440 1.440 1.440 0.000
2018-07-04 1.450 1.450 1.450 1.450 0.000
2018-07-05 1.440 1.440 1.440 1.440 0.000
2018-07-06 1.460 1.460 1.460 1.460 0.000
2018-07-07 1.490 1.490 1.490 1.490 0.000
2018-07-08 1.480 1.480 1.480 1.480 0.000
2018-07-09 1.470 1.470 1.470 1.470 0.000
2018-07-10 1.390 1.390 1.390 1.390 0.000
2018-07-11 1.410 1.410 1.410 1.410 0.000
2018-07-12 1.380 1.380 1.380 1.380 0.000
2018-07-13 1.370 1.370 1.370 1.370 0.000
2018-07-14 1.380 1.380 1.380 1.380 0.000
2018-07-15 1.400 1.400 1.400 1.400 0.000
2018-07-16 1.490 1.490 1.490 1.490 0.000
2018-07-17 1.620 1.620 1.620 1.620 0.000
2018-07-18 1.630 1.630 1.630 1.630 0.000
2018-07-19 1.650 1.650 1.650 1.650 0.000
2018-07-20 1.620 1.620 1.620 1.620 0.000
2018-07-21 1.630 1.630 1.630 1.630 0.000
2018-07-22 1.630 1.630 1.630 1.630 0.000
2018-07-23 1.700 1.700 1.700 1.700 0.000
2018-07-24 1.850 1.850 1.850 1.850 0.000
2018-07-25 1.800 1.800 1.800 1.800 0.000
2018-07-26 1.750 1.750 1.750 1.750 0.000
2018-07-27 1.810 1.810 1.810 1.810 0.000
2018-07-28 1.820 1.820 1.820 1.820 0.000
2018-07-29 1.810 1.810 1.810 1.810 0.000
2018-07-30 1.800 1.800 1.800 1.800 0.000
2018-07-31 1.710 1.710 1.710 1.710 0.000
2018-08-01 1.680 1.680 1.680 1.680 0.000
2018-08-02 1.660 1.660 1.660 1.660 0.000
2018-08-03 1.640 1.640 1.640 1.640 0.000
2018-08-04 1.550 1.550 1.550 1.550 0.000
2018-08-05 1.550 1.550 1.550 1.550 0.000
2018-08-06 1.530 1.530 1.530 1.530 0.000
2018-08-07 1.480 1.480 1.480 1.480 0.000
2018-08-08 1.390 1.390 1.390 1.390 0.000
2018-08-09 1.440 1.440 1.440 1.440 0.000
2018-08-10 1.360 1.360 1.360 1.360 0.000
2018-08-11 1.380 1.380 1.380 1.380 0.000
2018-08-12 1.390 1.390 1.390 1.390 0.000
2018-08-13 1.380 1.380 1.380 1.380 0.000
2018-08-14 1.370 1.370 1.370 1.370 0.000
2018-08-15 1.380 1.380 1.380 1.380 0.000
2018-08-16 1.400 1.400 1.400 1.400 0.000
2018-08-17 1.450 1.450 1.450 1.450 0.000
2018-08-18 1.410 1.410 1.410 1.410 0.000
2018-08-19 1.430 1.430 1.430 1.430 0.000
2018-08-20 1.380 1.380 1.380 1.380 0.000
2018-08-21 1.430 1.430 1.430 1.430 0.000
2018-08-22 1.400 1.400 1.400 1.400 0.000
2018-08-23 1.440 1.440 1.440 1.440 0.000
2018-08-24 1.480 1.480 1.480 1.480 0.000
2018-08-25 1.490 1.490 1.490 1.490 0.000
2018-08-26 1.480 1.480 1.480 1.480 0.000
2018-08-27 1.530 1.530 1.530 1.530 0.000
2018-08-28 1.560 1.560 1.560 1.560 0.000
2018-08-29 1.560 1.560 1.560 1.560 0.000
2018-08-30 1.540 1.540 1.540 1.540 0.000
2018-08-31 1.550 1.550 1.550 1.550 0.000
2018-09-01 1.590 1.590 1.590 1.590 0.000
2018-09-02 1.610 1.610 1.610 1.610 0.000
2018-09-03 1.600 1.600 1.600 1.600 0.000
2018-09-04 1.630 1.630 1.630 1.630 0.000
2018-09-05 1.480 1.480 1.480 1.480 0.000
2018-09-06 1.440 1.440 1.440 1.440 0.000
2018-09-07 1.410 1.410 1.410 1.410 0.000
2018-09-08 1.370 1.370 1.370 1.370 0.000
2018-09-09 1.380 1.380 1.380 1.380 0.000
2018-09-10 1.400 1.400 1.400 1.400 0.000
2018-09-11 1.390 1.390 1.390 1.390 0.000
2018-09-12 1.400 1.400 1.400 1.400 0.000
2018-09-13 1.430 1.430 1.430 1.430 0.000
2018-09-14 1.430 1.430 1.430 1.430 0.000
2018-09-15 1.440 1.440 1.440 1.440 0.000
2018-09-16 1.430 1.430 1.430 1.430 0.000
2018-09-17 1.380 1.380 1.380 1.380 0.000
2018-09-18 1.400 1.400 1.400 1.400 0.000
2018-09-19 1.410 1.410 1.410 1.410 0.000
2018-09-20 1.440 1.440 1.440 1.440 0.000
2018-09-21 1.490 1.490 1.490 1.490 0.000
2018-09-22 1.480 1.480 1.480 1.480 0.000
2018-09-23 1.480 1.480 1.480 1.480 0.000
2018-09-24 1.450 1.450 1.450 1.450 0.000
2018-09-25 1.420 1.420 1.420 1.420 0.000
2018-09-26 1.430 1.430 1.430 1.430 0.000
2018-09-27 1.470 1.470 1.470 1.470 0.000
2018-09-28 1.460 1.460 1.460 1.460 0.000
2018-09-29 1.460 1.460 1.460 1.460 0.000
2018-09-30 1.460 1.460 1.460 1.460 0.000
2018-10-01 1.450 1.450 1.450 1.450 0.000
2018-10-02 1.440 1.440 1.440 1.440 0.000
2018-10-03 1.430 1.430 1.430 1.430 0.000
2018-10-04 1.450 1.450 1.450 1.450 0.000
2018-10-05 1.460 1.460 1.460 1.460 0.000
2018-10-06 1.450 1.450 1.450 1.450 0.000
2018-10-07 1.460 1.460 1.460 1.460 0.000
2018-10-08 1.470 1.470 1.470 1.470 0.000
2018-10-09 1.460 1.460 1.460 1.460 0.000
2018-10-10 1.450 1.450 1.450 1.450 0.000
2018-10-11 1.370 1.370 1.370 1.370 0.000
2018-10-12 1.380 1.380 1.380 1.380 0.000
2018-10-13 1.380 1.380 1.380 1.380 0.000
2018-10-14 1.380 1.380 1.380 1.380 0.000
2018-10-15 1.460 1.460 1.460 1.460 0.000
2018-10-16 1.450 1.450 1.450 1.450 0.000
2018-10-17 1.450 1.450 1.450 1.450 0.000
2018-10-18 1.430 1.430 1.430 1.430 0.000
2018-10-19 1.430 1.430 1.430 1.430 0.000
2018-10-20 1.430 1.430 1.430 1.430 0.000
2018-10-21 1.440 1.440 1.440 1.440 0.000
2018-10-22 1.430 1.430 1.430 1.430 0.000
2018-10-23 1.430 1.430 1.430 1.430 0.000
2018-10-24 1.430 1.430 1.430 1.430 0.000
2018-10-25 1.430 1.430 1.430 1.430 0.000
2018-10-26 1.420 1.420 1.420 1.420 0.000
2018-10-27 1.430 1.430 1.430 1.430 0.000
2018-10-28 1.430 1.430 1.430 1.430 0.000
2018-10-29 1.390 1.390 1.390 1.390 0.000
2018-10-30 1.390 1.390 1.390 1.390 0.000
2018-10-31 1.400 1.400 1.400 1.400 0.000
2018-11-01 1.410 1.410 1.410 1.410 0.000
2018-11-02 1.410 1.410 1.410 1.410 0.000
2018-11-03 1.410 1.410 1.410 1.410 0.000
2018-11-04 1.430 1.430 1.430 1.430 0.000
2018-11-05 1.420 1.420 1.420 1.420 0.000
2018-11-06 1.430 1.430 1.430 1.430 0.000
2018-11-07 1.440 1.440 1.440 1.440 0.000
2018-11-08 1.420 1.420 1.420 1.420 0.000
2018-11-09 1.410 1.410 1.410 1.410 0.000
2018-11-10 1.410 1.410 1.410 1.410 0.000
2018-11-11 1.410 1.410 1.410 1.410 0.000
2018-11-12 1.410 1.410 1.410 1.410 0.000
2018-11-13 1.400 1.400 1.400 1.400 0.000
2018-11-14 1.270 1.270 1.270 1.270 0.000
2018-11-15 1.250 1.250 1.250 1.250 0.000
2018-11-16 1.230 1.230 1.230 1.230 0.000
2018-11-17 1.230 1.230 1.230 1.230 0.000
2018-11-18 1.240 1.240 1.240 1.240 0.000
2018-11-19 1.060 1.060 1.060 1.060 0.000
2018-11-20 0.980 0.980 0.980 0.980 0.000
2018-11-21 1.010 1.010 1.010 1.010 0.000
2018-11-22 0.953 0.953 0.953 0.953 0.000
2018-11-23 0.958 0.958 0.958 0.958 0.000
2018-11-24 0.850 0.850 0.850 0.850 0.000
2018-11-25 0.883 0.883 0.883 0.883 0.000
2018-11-26 0.835 0.835 0.835 0.835 0.000
2018-11-27 0.843 0.843 0.843 0.843 0.000
2018-11-28 0.941 0.941 0.941 0.941 0.000
2018-11-29 0.946 0.946 0.946 0.946 0.000
2018-11-30 0.885 0.885 0.885 0.885 0.000
2018-12-01 0.926 0.926 0.926 0.926 0.000
2018-12-02 0.914 0.914 0.914 0.914 0.000
2018-12-03 0.854 0.854 0.854 0.854 0.000
2018-12-04 0.871 0.871 0.871 0.871 0.000
2018-12-05 0.825 0.825 0.825 0.825 0.000
2018-12-06 0.769 0.769 0.769 0.769 0.000
2018-12-07 0.755 0.755 0.755 0.755 0.000
2018-12-08 0.764 0.764 0.764 0.764 0.000
2018-12-09 0.793 0.793 0.793 0.793 0.000
2018-12-10 0.765 0.765 0.765 0.765 0.000
2018-12-11 0.750 0.750 0.750 0.750 0.000
2018-12-12 0.769 0.769 0.769 0.769 0.000
2018-12-13 0.729 0.729 0.729 0.729 0.000
2018-12-14 0.714 0.714 0.714 0.714 0.000
2018-12-15 0.713 0.713 0.713 0.713 0.000
2018-12-16 0.718 0.718 0.718 0.718 0.000
2018-12-17 0.783 0.783 0.783 0.783 0.000
2018-12-18 0.820 0.820 0.820 0.820 0.000
2018-12-19 0.824 0.824 0.824 0.824 0.000
2018-12-20 0.913 0.913 0.913 0.913 0.000
2018-12-21 0.860 0.860 0.860 0.860 0.000
2018-12-22 0.892 0.892 0.892 0.892 0.000
2018-12-23 0.884 0.884 0.884 0.884 0.000
2018-12-24 0.901 0.901 0.901 0.901 0.000
2018-12-25 0.846 0.846 0.846 0.846 0.000
2018-12-26 0.849 0.849 0.849 0.849 0.000
2018-12-27 0.804 0.804 0.804 0.804 0.000
2018-12-28 0.871 0.871 0.871 0.871 0.000
2018-12-29 0.838 0.838 0.838 0.838 0.000
2018-12-30 0.860 0.860 0.860 0.860 0.000
2018-12-31 0.827 0.827 0.827 0.827 0.000
2019-01-01 0.856 0.856 0.856 0.856 0.000
2019-01-02 0.874 0.874 0.874 0.874 0.000
2019-01-03 0.846 0.846 0.846 0.846 0.000
2019-01-04 0.855 0.855 0.855 0.855 0.000
2019-01-05 0.851 0.851 0.851 0.851 0.000
2019-01-06 0.905 0.905 0.905 0.905 0.000
2019-01-07 0.894 0.894 0.894 0.894 0.000
2019-01-08 0.891 0.891 0.891 0.891 0.000
2019-01-09 0.893 0.893 0.893 0.893 0.000
2019-01-10 0.809 0.809 0.809 0.809 0.000
2019-01-11 0.809 0.809 0.809 0.809 0.000
2019-01-12 0.808 0.808 0.808 0.808 0.000
2019-01-13 0.783 0.783 0.783 0.783 0.000
2019-01-14 0.817 0.817 0.817 0.817 0.000
2019-01-15 0.799 0.799 0.799 0.799 0.000
2019-01-16 0.804 0.804 0.804 0.804 0.000
2019-01-17 0.813 0.813 0.813 0.813 0.000
2019-01-18 0.805 0.805 0.805 0.805 0.000
2019-01-19 0.823 0.823 0.823 0.823 0.000
2019-01-20 0.787 0.787 0.787 0.787 0.000
2019-01-21 0.788 0.788 0.788 0.788 0.000
2019-01-22 0.795 0.795 0.795 0.795 0.000
2019-01-23 0.788 0.788 0.788 0.788 0.000
2019-01-24 0.794 0.794 0.794 0.794 0.000
2019-01-25 0.790 0.790 0.790 0.790 0.000
2019-01-26 0.793 0.793 0.793 0.793 0.000
2019-01-27 0.787 0.787 0.787 0.787 0.000
2019-01-28 0.762 0.762 0.762 0.762 0.000
2019-01-29 0.754 0.754 0.754 0.754 0.000
2019-01-30 0.765 0.765 0.765 0.765 0.000
2019-01-31 0.758 0.758 0.758 0.758 0.000
2019-02-01 0.764 0.764 0.764 0.764 0.000
2019-02-02 0.774 0.774 0.774 0.774 0.000
2019-02-03 0.761 0.761 0.761 0.761 0.000
2019-02-04 0.757 0.757 0.757 0.757 0.000
2019-02-05 0.761 0.761 0.761 0.761 0.000
2019-02-06 0.749 0.749 0.749 0.749 0.000
2019-02-07 0.745 0.745 0.745 0.745 0.000
2019-02-08 0.807 0.807 0.807 0.807 0.000
2019-02-09 0.806 0.806 0.806 0.806 0.000
2019-02-10 0.813 0.813 0.813 0.813 0.000
2019-02-11 0.797 0.797 0.797 0.797 0.000
2019-02-12 0.798 0.798 0.798 0.798 0.000
2019-02-13 0.796 0.796 0.796 0.796 0.000
2019-02-14 0.792 0.792 0.792 0.792 0.000
2019-02-15 0.793 0.793 0.793 0.793 0.000
2019-02-16 0.798 0.798 0.798 0.798 0.000
2019-02-17 0.810 0.810 0.810 0.810 0.000
2019-02-18 0.863 0.863 0.863 0.863 0.000
2019-02-19 0.866 0.866 0.866 0.866 0.000
2019-02-20 0.877 0.877 0.877 0.877 0.000
2019-02-21 0.868 0.869 0.868 0.869 0.000

Cryptocurrency Converter & Calculator

=