Rank 1378
Agoras Token (AGRS)
AGRS
Just now
$ 0.5739717448 (0%)
Mkt. Cap.
$ 24.1 M
Vol. 24H
AGRS 0 ($ 0)
Open 24h
$ 0.5739717448
Low/High 24h
$ 0.5739717448 - $ 0.5739717448
Last trade
AGRS 0 ( $ 0) / BitTrex
Loading chart ...

Description

Twitter

Website Live Widget For Agoras Token (AGRS)

Agoras Token (AGRS)
0.5739717448 USD (0%)
Rank

1378
MARKET CAP

$ 24.1 M
VOLUME (24H)

$ 0

Historical data for Agoras Token (AGRS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-07-27 1.420 1.480 1.400 1.460 117,291.260
2018-07-28 1.460 1.470 1.440 1.470 53,120.100
2018-07-29 1.520 1.530 1.500 1.520 51,791.610
2018-07-30 1.950 1.960 1.870 1.940 162,802.390
2018-07-31 1.880 1.880 1.760 1.780 172,930.790
2018-08-01 1.450 1.460 1.400 1.430 112,207.210
2018-08-02 1.390 1.410 1.360 1.380 76,882.270
2018-08-03 1.170 1.170 1.130 1.150 90,995.560
2018-08-04 1.300 1.310 1.210 1.230 91,389.540
2018-08-05 1.070 1.080 1.050 1.070 56,234.930
2018-08-06 1.230 1.250 1.200 1.210 70,839.500
2018-08-07 1.210 1.250 1.170 1.180 97,566.920
2018-08-08 1.180 1.180 1.070 1.100 143,459.270
2018-08-09 0.999 1.050 0.985 1.040 93,171.660
2018-08-10 0.988 0.994 0.910 0.929 93,716.250
2018-08-11 0.799 0.843 0.781 0.811 71,076.310
2018-08-12 0.824 0.856 0.815 0.835 48,336.890
2018-08-13 0.835 0.864 0.813 0.827 58,756.510
2018-08-14 0.629 0.629 0.592 0.622 77,922.390
2018-08-15 0.622 0.665 0.622 0.630 83,730.300
2018-08-16 0.659 0.680 0.653 0.664 47,381.660
2018-08-17 0.677 0.706 0.674 0.705 51,757.070
2018-08-18 0.705 0.709 0.677 0.685 35,705.090
2018-08-19 0.685 0.702 0.677 0.696 27,447.410
2018-08-20 0.696 0.700 0.669 0.671 41,584.580
2018-08-21 0.671 0.696 0.670 0.695 42,888.060
2018-08-22 0.695 0.737 0.670 0.681 79,085.010
2018-08-23 0.681 0.704 0.680 0.700 36,902.390
2018-08-24 0.700 0.721 0.694 0.718 41,664.850
2018-08-25 0.718 0.729 0.715 0.722 27,580.160
2018-08-26 0.722 0.727 0.705 0.719 28,535.980
2018-08-27 0.719 0.743 0.714 0.740 44,388.370
2018-08-28 0.553 0.571 0.550 0.567 39,397.860
2018-08-29 1.450 1.460 1.420 1.450 73,024.830
2018-08-30 1.450 1.450 1.400 1.430 87,611.640
2018-08-31 1.050 1.060 1.040 1.050 52,263.100
2018-09-01 1.050 1.090 1.050 1.080 45,223.660
2018-09-02 0.864 0.886 0.857 0.876 53,820.040
2018-09-03 0.876 0.882 0.865 0.872 37,034.450
2018-09-04 1.530 1.560 1.520 1.550 72,356.950
2018-09-05 1.440 1.440 1.310 1.310 148,515.370
2018-09-06 1.340 1.350 1.260 1.300 165,861.850
2018-09-07 1.300 1.310 1.270 1.280 68,058.610
2018-09-08 1.280 1.300 1.230 1.240 61,651.710
2018-09-09 1.240 1.290 1.230 1.250 48,376.250
2018-09-10 1.250 1.270 1.250 1.260 63,876.810
2018-09-11 1.000 1.020 0.983 0.998 51,288.140
2018-09-12 0.998 1.010 0.984 1.000 52,814.830
2018-09-13 1.000 1.040 1.000 1.030 67,655.070
2018-09-14 1.400 1.420 1.380 1.400 81,240.700
2018-09-15 1.360 1.370 1.350 1.360 43,376.750
2018-09-16 1.280 1.280 1.260 1.270 39,239.880
2018-09-17 0.959 0.965 0.917 0.924 57,945.340
2018-09-18 0.751 0.767 0.749 0.762 41,946.610
2018-09-19 0.762 0.783 0.736 0.768 54,745.900
2018-09-20 0.704 0.721 0.700 0.716 33,491.550
2018-09-21 0.716 0.746 0.715 0.744 63,442.760
2018-09-22 0.744 0.752 0.730 0.739 28,687.510
2018-09-23 0.739 0.745 0.733 0.737 18,538.550
2018-09-24 0.737 0.739 0.721 0.724 35,438.100
2018-09-25 0.724 0.724 0.697 0.708 46,303.430
2018-09-26 0.773 0.785 0.766 0.776 31,603.640
2018-09-27 0.840 0.875 0.837 0.869 45,669.510
2018-09-28 0.869 0.885 0.851 0.863 64,137.250
2018-09-29 0.863 0.863 0.842 0.859 32,018.910
2018-09-30 1.130 1.150 1.120 1.130 29,758.710
2018-10-01 1.060 1.070 1.040 1.060 41,262.600
2018-10-02 1.060 1.060 1.040 1.040 42,249.170
2018-10-03 0.848 0.850 0.836 0.844 39,824.980
2018-10-04 0.967 0.986 0.966 0.980 41,287.460
2018-10-05 0.980 0.995 0.975 0.988 39,238.610
2018-10-06 0.988 0.988 0.977 0.981 24,321.600
2018-10-07 0.981 0.986 0.973 0.983 26,806.310
2018-10-08 0.934 0.948 0.929 0.941 44,431.030
2018-10-09 0.941 0.942 0.932 0.938 30,220.470
2018-10-10 0.938 0.939 0.918 0.931 45,875.000
2018-10-11 0.931 0.931 0.873 0.879 91,601.510
2018-10-12 0.879 0.891 0.874 0.885 40,860.280
2018-10-13 0.885 0.889 0.883 0.887 19,434.090
2018-10-14 0.887 0.898 0.884 0.888 30,317.770
2018-10-15 0.888 1.020 0.884 0.936 165,900.640
2018-10-16 0.936 0.952 0.926 0.932 45,821.730
2018-10-17 0.806 0.807 0.798 0.805 27,011.950
2018-10-18 0.806 0.811 0.790 0.795 40,321.550
2018-10-19 0.520 0.521 0.517 0.518 18,965.930
2018-10-20 0.518 0.532 0.512 0.520 10,160.800
2018-10-21 0.520 0.525 0.519 0.521 8,352.560
2018-10-22 0.522 0.524 0.518 0.520 16,244.300
2018-10-23 0.455 0.456 0.452 0.454 15,475.330
2018-10-24 0.519 0.524 0.519 0.519 17,714.190
2018-10-25 0.519 0.521 0.516 0.518 18,503.330
2018-10-26 0.518 0.522 0.516 0.517 17,214.760
2018-10-27 0.517 0.519 0.516 0.518 9,895.830
2018-10-28 0.518 0.519 0.516 0.518 8,700.840
2018-10-29 0.518 0.519 0.503 0.505 27,154.440
2018-10-30 0.444 0.446 0.442 0.444 18,937.990
2018-10-31 0.444 0.449 0.439 0.446 17,311.360
2018-11-01 0.446 0.450 0.445 0.449 14,085.010
2018-11-02 0.449 0.451 0.448 0.450 12,580.430
2018-11-03 0.450 0.450 0.446 0.448 12,914.800
2018-11-04 0.448 0.457 0.447 0.455 12,418.320
2018-11-05 0.455 0.455 0.450 0.452 10,919.430
2018-11-06 0.452 0.456 0.451 0.456 16,927.450
2018-11-07 0.456 0.461 0.455 0.459 25,291.100
2018-11-08 0.459 0.460 0.453 0.453 19,067.690
2018-11-09 0.453 0.454 0.447 0.448 16,629.380
2018-11-10 0.448 0.451 0.448 0.450 6,591.890
2018-11-11 0.450 0.451 0.445 0.451 9,167.930
2018-11-12 0.451 0.453 0.447 0.449 12,709.870
2018-11-13 0.449 0.450 0.444 0.446 15,949.530
2018-11-14 0.446 0.449 0.385 0.404 72,064.970
2018-11-15 0.404 0.406 0.373 0.397 58,758.710
2018-11-16 0.397 0.399 0.386 0.393 27,922.980
2018-11-17 0.393 0.394 0.389 0.392 11,565.070
2018-11-18 0.392 0.401 0.392 0.395 16,472.310
2018-11-19 0.395 0.395 0.335 0.338 70,375.150
2018-11-20 0.338 0.349 0.293 0.313 98,444.750
2018-11-21 0.313 0.330 0.304 0.323 49,203.670
2018-11-22 0.323 0.327 0.302 0.304 25,449.490
2018-11-23 0.304 0.311 0.293 0.306 37,197.380
2018-11-24 0.306 0.312 0.263 0.271 33,369.910
2018-11-25 0.271 0.293 0.250 0.282 60,263.230
2018-11-26 0.282 0.290 0.253 0.266 49,509.410
2018-11-27 0.266 0.273 0.254 0.269 39,797.010
2018-11-28 0.269 0.309 0.269 0.300 52,613.180
2018-11-29 0.277 0.289 0.269 0.279 31,254.420
2018-11-30 0.279 0.282 0.255 0.261 31,803.720
2018-12-01 0.261 0.280 0.256 0.273 18,502.460
2018-12-02 0.273 0.281 0.265 0.270 16,910.810
2018-12-03 0.270 0.271 0.247 0.252 27,043.470
2018-12-04 0.252 0.266 0.245 0.257 24,307.470
2018-12-05 0.257 0.258 0.242 0.243 20,374.590
2018-12-06 0.243 0.253 0.226 0.227 36,148.090
2018-12-07 0.227 0.233 0.211 0.222 45,834.080
2018-12-08 0.222 0.234 0.214 0.225 23,430.920
2018-12-09 0.225 0.242 0.224 0.234 19,470.040
2018-12-10 0.234 0.237 0.222 0.226 18,458.380
2018-12-11 0.226 0.227 0.218 0.221 14,935.360
2018-12-12 0.289 0.301 0.287 0.296 22,049.450
2018-12-13 0.296 0.297 0.278 0.281 23,761.900
2018-12-14 0.284 0.287 0.274 0.278 24,805.830
2018-12-15 0.278 0.281 0.273 0.278 14,266.230
2018-12-16 0.278 0.286 0.278 0.280 12,628.700
2018-12-17 0.280 0.313 0.279 0.305 36,560.510
2018-12-18 0.303 0.319 0.298 0.318 29,104.350
2018-12-19 0.316 0.337 0.314 0.318 51,773.930
2018-12-20 0.351 0.397 0.349 0.389 70,048.080
2018-12-21 0.352 0.361 0.326 0.331 42,587.590
2018-12-22 0.312 0.325 0.308 0.324 20,604.440
2018-12-23 0.263 0.268 0.258 0.261 15,185.700
2018-12-24 0.261 0.280 0.261 0.265 29,159.350
2018-12-25 0.265 0.266 0.243 0.249 23,853.910
2018-12-26 0.249 0.255 0.244 0.250 17,255.060
2018-12-27 0.250 0.253 0.236 0.237 19,351.710
2018-12-28 0.237 0.261 0.236 0.257 23,842.910
2018-12-29 0.257 0.260 0.245 0.247 13,500.490
2018-12-30 0.247 0.255 0.245 0.253 12,613.590
2018-12-31 0.370 0.371 0.352 0.356 19,302.850
2019-01-01 0.356 0.374 0.351 0.369 16,625.440
2019-01-02 0.369 0.379 0.364 0.376 20,333.270
2019-01-03 0.258 0.258 0.246 0.249 11,368.950
2019-01-04 0.249 0.254 0.246 0.252 11,184.080
2019-01-05 0.252 0.255 0.250 0.251 8,963.120
2019-01-06 0.251 0.270 0.249 0.267 15,703.030
2019-01-07 0.082 0.083 0.080 0.081 4,195.970
2019-01-08 0.223 0.229 0.220 0.222 14,659.310
2019-01-09 0.222 0.225 0.221 0.223 12,277.480
2019-01-10 0.207 0.208 0.185 0.187 20,258.630
2019-01-11 0.128 0.131 0.127 0.128 8,098.210
2019-01-12 0.128 0.129 0.126 0.128 3,636.440
2019-01-13 0.147 0.147 0.141 0.142 6,486.950
2019-01-14 0.142 0.150 0.142 0.148 8,314.020
2019-01-15 0.148 0.149 0.144 0.145 7,841.590
2019-01-16 0.145 0.148 0.145 0.146 7,850.390
2019-01-17 0.146 0.148 0.144 0.147 6,807.130
2019-01-18 0.147 0.147 0.145 0.146 4,729.930
2019-01-19 0.146 0.152 0.146 0.149 5,720.530
2019-01-20 0.149 0.150 0.141 0.143 7,020.610
2019-01-21 0.143 0.144 0.141 0.143 5,158.890
2019-01-22 0.179 0.182 0.174 0.180 9,651.000
2019-01-23 0.198 0.200 0.195 0.197 7,449.390
2019-01-24 0.197 0.199 0.195 0.198 6,259.690
2019-01-25 0.198 0.198 0.195 0.197 6,441.170
2019-01-26 0.197 0.202 0.197 0.198 5,775.980
2019-01-27 0.198 0.198 0.193 0.196 5,149.880
2019-01-28 0.196 0.196 0.187 0.190 11,337.050
2019-01-29 0.190 0.191 0.185 0.188 8,705.170
2019-01-30 0.188 0.192 0.187 0.191 8,085.610
2019-01-31 0.191 0.193 0.188 0.189 7,058.380
2019-02-01 0.189 0.191 0.187 0.190 7,992.310
2019-02-02 0.190 0.194 0.189 0.193 5,230.970
2019-02-03 0.193 0.193 0.188 0.190 4,371.610
2019-02-04 0.190 0.191 0.189 0.189 4,521.180
2019-02-05 0.189 0.190 0.188 0.190 4,637.520
2019-02-06 0.190 0.190 0.185 0.187 8,267.410
2019-02-07 0.177 0.177 0.175 0.176 5,056.390
2019-02-08 0.176 0.194 0.175 0.190 17,021.240
2019-02-09 0.190 0.191 0.188 0.190 4,914.750
2019-02-10 0.190 0.192 0.188 0.192 5,756.860
2019-02-11 0.192 0.192 0.188 0.188 7,598.680
2019-02-12 0.188 0.190 0.186 0.188 8,599.380
2019-02-13 0.344 0.347 0.341 0.343 13,927.470
2019-02-14 0.343 0.344 0.339 0.341 11,174.480
2019-02-15 0.341 0.346 0.340 0.341 12,372.600
2019-02-16 0.341 0.346 0.341 0.344 8,247.630
2019-02-17 0.344 0.352 0.343 0.349 12,849.360
2019-02-18 0.349 0.375 0.348 0.372 36,697.570
2019-02-19 0.239 0.245 0.237 0.239 17,746.150
2019-02-20 0.373 0.379 0.370 0.378 20,025.980
2019-02-21 0.378 0.383 0.371 0.374 17,740.270
2019-02-22 0.374 0.380 0.372 0.378 16,273.680
2019-02-23 0.378 0.398 0.375 0.394 22,464.690
2019-02-24 0.394 0.401 0.357 0.358 28,804.350
2019-02-25 0.358 0.369 0.358 0.365 17,682.870
2019-02-26 0.365 0.366 0.360 0.363 12,060.890
2019-02-27 0.363 0.366 0.351 0.364 16,743.440
2019-02-28 0.364 0.371 0.361 0.363 16,109.170
2019-03-01 0.363 0.367 0.363 0.364 9,654.130
2019-03-02 0.364 0.365 0.360 0.365 7,038.550
2019-03-03 0.311 0.312 0.307 0.309 5,178.530
2019-03-04 0.309 0.310 0.300 0.302 11,869.880
2019-03-05 0.302 0.315 0.301 0.314 13,575.710
2019-03-06 0.202 0.204 0.200 0.202 6,757.700
2019-03-07 0.202 0.203 0.200 0.202 7,595.350
2019-03-08 0.202 0.205 0.198 0.201 7,929.020
2019-03-09 0.368 0.378 0.367 0.375 10,350.000
2019-03-10 0.375 0.375 0.370 0.373 6,496.970
2019-03-11 0.590 0.591 0.577 0.581 19,010.210
2019-03-12 0.488 0.492 0.482 0.490 16,491.130
2019-03-13 0.490 0.491 0.486 0.489 13,645.820
2019-03-14 0.489 0.494 0.482 0.489 16,900.550
2019-03-15 0.466 0.472 0.465 0.471 15,141.080
2019-03-16 0.471 0.488 0.471 0.483 19,965.730
2019-03-17 0.483 0.484 0.477 0.480 8,172.720
2019-03-18 0.480 0.485 0.476 0.479 13,124.480
2019-03-19 0.881 0.891 0.878 0.889 26,388.060
2019-03-20 0.889 0.898 0.883 0.896 33,032.120
2019-03-21 0.896 0.902 0.873 0.883 39,069.670
2019-03-22 0.883 0.888 0.880 0.884 20,037.290
2019-03-23 0.884 0.888 0.880 0.885 16,364.000
2019-03-24 0.885 0.886 0.877 0.882 14,215.600
2019-03-25 0.479 0.481 0.467 0.469 13,622.630

Cryptocurrency Converter & Calculator

=