Rank 567
AeonCoin (AEON)
AEON
Just now
$ 0.272991867 (-1.7%)
Mkt. Cap.
$ 0
Vol. 24H
AEON 0 ($ 0)
Open 24h
$ 0.277704874
Low/High 24h
$ 0.2724480585 - $ 0.2777411279
Last trade
AEON 0 ( $ 0) / BitTrex
Loading chart ...

Description

No record Found

Website Live Widget For AeonCoin (AEON)

AeonCoin (AEON)
0.272991867 USD (-1.7%)
Rank

567
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for AeonCoin (AEON)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-08-07 0.014 0.026 0.013 0.022 4,711.470
2015-08-08 0.021 0.023 0.016 0.019 2,916.440
2015-08-09 0.020 0.021 0.015 0.015 2,022.370
2015-08-10 0.015 0.021 0.015 0.019 866.460
2015-08-11 0.019 0.021 0.016 0.017 2,936.280
2015-08-12 0.017 0.023 0.017 0.018 4,349.810
2015-08-13 0.018 0.019 0.011 0.014 2,015.300
2015-08-14 0.015 0.015 0.008 0.012 2,562.870
2015-08-15 0.011 0.017 0.008 0.011 2,055.200
2015-08-16 0.011 0.014 0.009 0.012 975.030
2015-08-17 0.012 0.013 0.008 0.009 567.630
2015-08-18 0.009 0.009 0.007 0.009 264.990
2015-08-19 0.008 0.009 0.007 0.007 223.610
2015-08-20 0.008 0.010 0.007 0.007 99.630
2015-08-21 0.007 0.009 0.007 0.007 275.160
2015-08-22 0.007 0.008 0.006 0.007 480.060
2015-08-23 0.007 0.007 0.006 0.006 181.680
2015-08-24 0.006 0.009 0.006 0.009 3,094.430
2015-08-25 0.009 0.009 0.007 0.007 573.620
2015-08-26 0.007 0.009 0.006 0.009 383.100
2015-08-27 0.009 0.009 0.007 0.009 311.410
2015-08-28 0.009 0.009 0.007 0.007 275.670
2015-08-29 0.007 0.007 0.007 0.007 0.000
2015-08-30 0.007 0.007 0.007 0.007 184.650
2015-08-31 0.007 0.007 0.007 0.007 24.550
2015-09-01 0.006 0.008 0.006 0.007 38.190
2015-09-02 0.007 0.007 0.006 0.007 233.200
2015-09-03 0.007 0.007 0.005 0.005 60.960
2015-09-04 0.005 0.007 0.005 0.007 265.880
2015-09-05 0.007 0.007 0.007 0.007 139.350
2015-09-06 0.008 0.006 0.006 0.006 101.450
2015-09-07 0.006 0.007 0.006 0.007 539.460
2015-09-08 0.007 0.007 0.006 0.006 229.320
2015-09-09 0.006 0.006 0.006 0.006 160.070
2015-09-10 0.006 0.007 0.006 0.006 149.470
2015-09-11 0.006 0.007 0.006 0.007 417.020
2015-09-12 0.007 0.007 0.006 0.006 196.440
2015-09-13 0.006 0.006 0.004 0.005 125.490
2015-09-14 0.005 0.006 0.005 0.006 539.550
2015-09-15 0.006 0.006 0.006 0.006 336.040
2015-09-16 0.006 0.006 0.004 0.004 112.180
2015-09-17 0.004 0.007 0.004 0.005 213.380
2015-09-18 0.005 0.006 0.005 0.005 125.630
2015-09-19 0.005 0.006 0.005 0.006 82.450
2015-09-20 0.006 0.006 0.004 0.005 253.990
2015-09-21 0.005 0.005 0.004 0.005 67.830
2015-09-22 0.005 0.006 0.004 0.004 253.510
2015-09-23 0.004 0.005 0.004 0.004 59.280
2015-09-24 0.005 0.005 0.004 0.004 390.390
2015-09-25 0.004 0.004 0.004 0.004 125.860
2015-09-26 0.004 0.004 0.004 0.004 382.700
2015-09-27 0.003 0.003 0.003 0.003 154.690
2015-09-28 0.004 0.004 0.002 0.003 152.540
2015-09-29 0.003 0.003 0.002 0.002 168.360
2015-09-30 0.002 0.004 0.002 0.002 327.270
2015-10-01 0.002 0.004 0.002 0.003 373.660
2015-10-02 0.003 0.004 0.003 0.003 234.300
2015-10-03 0.003 0.005 0.003 0.004 201.450
2015-10-04 0.004 0.006 0.004 0.005 385.290
2015-10-05 0.006 0.005 0.004 0.005 452.190
2015-10-06 0.005 0.006 0.004 0.004 326.030
2015-10-07 0.004 0.004 0.004 0.004 348.480
2015-10-08 0.004 0.004 0.004 0.004 60.850
2015-10-09 0.004 0.004 0.003 0.004 203.180
2015-10-10 0.004 0.004 0.003 0.004 44.590
2015-10-11 0.004 0.005 0.004 0.005 222.840
2015-10-12 0.005 0.005 0.004 0.005 190.430
2015-10-13 0.005 0.005 0.004 0.005 147.340
2015-10-14 0.005 0.005 0.004 0.005 96.790
2015-10-15 0.005 0.006 0.005 0.006 918.030
2015-10-16 0.006 0.006 0.005 0.006 45.140
2015-10-17 0.006 0.008 0.006 0.007 522.130
2015-10-18 0.007 0.010 0.007 0.007 878.770
2015-10-19 0.007 0.008 0.006 0.007 735.180
2015-10-20 0.007 0.008 0.007 0.007 192.370
2015-10-21 0.007 0.008 0.007 0.008 530.650
2015-10-22 0.008 0.009 0.008 0.008 177.350
2015-10-23 0.009 0.009 0.008 0.008 491.670
2015-10-24 0.008 0.012 0.008 0.012 2,352.380
2015-10-25 0.012 0.012 0.009 0.010 1,068.560
2015-10-26 0.010 0.010 0.009 0.010 499.130
2015-10-27 0.010 0.012 0.010 0.012 558.110
2015-10-28 0.012 0.014 0.011 0.014 782.520
2015-10-29 0.014 0.014 0.012 0.012 254.450
2015-10-30 0.013 0.016 0.012 0.016 969.800
2015-10-31 0.016 0.020 0.013 0.017 1,932.930
2015-11-01 0.018 0.027 0.016 0.024 3,870.640
2015-11-02 0.027 0.034 0.019 0.019 1,137.270
2015-11-03 0.021 0.038 0.016 0.024 4,735.590
2015-11-04 0.024 0.023 0.014 0.017 1,979.710
2015-11-05 0.016 0.020 0.015 0.015 537.690
2015-11-06 0.014 0.018 0.014 0.014 464.100
2015-11-07 0.014 0.020 0.015 0.015 956.630
2015-11-08 0.014 0.018 0.012 0.015 1,694.320
2015-11-09 0.015 0.016 0.011 0.011 518.600
2015-11-10 0.009 0.012 0.009 0.012 638.140
2015-11-11 0.010 0.012 0.009 0.010 737.020
2015-11-12 0.011 0.014 0.012 0.013 601.370
2015-11-13 0.013 0.014 0.012 0.014 145.490
2015-11-14 0.014 0.014 0.012 0.013 4.040
2015-11-15 0.012 0.020 0.012 0.020 1,368.740
2015-11-16 0.021 0.022 0.014 0.014 809.610
2015-11-17 0.014 0.014 0.013 0.013 264.820
2015-11-18 0.013 0.014 0.011 0.011 116.330
2015-11-19 0.011 0.013 0.010 0.010 144.370
2015-11-20 0.010 0.012 0.011 0.012 655.080
2015-11-21 0.012 0.011 0.010 0.011 210.490
2015-11-22 0.011 0.011 0.011 0.011 105.310
2015-11-23 0.011 0.011 0.011 0.011 56.950
2015-11-24 0.011 0.012 0.011 0.011 310.450
2015-11-25 0.011 0.012 0.012 0.012 130.850
2015-11-26 0.013 0.013 0.009 0.009 875.960
2015-11-27 0.009 0.009 0.008 0.008 281.320
2015-11-28 0.008 0.008 0.007 0.008 113.670
2015-11-29 0.008 0.009 0.008 0.009 173.400
2015-11-30 0.009 0.009 0.008 0.008 62.720
2015-12-01 0.008 0.009 0.008 0.009 58.460
2015-12-02 0.009 0.008 0.006 0.006 138.530
2015-12-03 0.006 0.006 0.006 0.006 121.300
2015-12-04 0.006 0.008 0.006 0.008 673.630
2015-12-05 0.009 0.009 0.006 0.006 100.300
2015-12-06 0.006 0.009 0.006 0.008 280.790
2015-12-07 0.008 0.009 0.007 0.007 63.370
2015-12-08 0.008 0.008 0.006 0.008 372.570
2015-12-09 0.008 0.008 0.007 0.007 127.050
2015-12-10 0.007 0.008 0.007 0.008 86.350
2015-12-11 0.008 0.008 0.006 0.008 288.720
2015-12-12 0.008 0.011 0.006 0.011 467.720
2015-12-13 0.011 0.010 0.009 0.010 196.110
2015-12-14 0.010 0.009 0.008 0.009 71.060
2015-12-15 0.010 0.010 0.009 0.009 75.150
2015-12-16 0.009 0.011 0.008 0.011 969.290
2015-12-17 0.011 0.021 0.009 0.015 4,749.720
2015-12-18 0.015 0.018 0.013 0.014 513.000
2015-12-19 0.014 0.013 0.012 0.012 682.240
2015-12-20 0.012 0.012 0.010 0.012 589.470
2015-12-21 0.012 0.013 0.011 0.011 62.810
2015-12-22 0.011 0.011 0.011 0.011 55.180
2015-12-23 0.011 0.013 0.011 0.013 290.060
2015-12-24 0.013 0.013 0.012 0.013 194.720
2015-12-25 0.013 0.012 0.011 0.011 191.070
2015-12-26 0.010 0.012 0.010 0.011 222.000
2015-12-27 0.011 0.015 0.012 0.014 803.660
2015-12-28 0.014 0.015 0.011 0.014 616.190
2015-12-29 0.014 0.014 0.011 0.012 2,397.930
2015-12-30 0.012 0.012 0.012 0.012 646.980
2015-12-31 0.012 0.014 0.011 0.014 435.410
2016-01-01 0.015 0.022 0.013 0.015 1,884.210
2016-01-02 0.015 0.017 0.014 0.014 808.690
2016-01-03 0.014 0.015 0.014 0.014 160.790
2016-01-04 0.014 0.014 0.012 0.013 713.280
2016-01-05 0.013 0.013 0.012 0.013 333.740
2016-01-06 0.013 0.013 0.013 0.013 90.910
2016-01-07 0.014 0.014 0.013 0.013 162.900
2016-01-08 0.013 0.015 0.012 0.012 202.850
2016-01-09 0.012 0.012 0.010 0.011 483.820
2016-01-10 0.011 0.011 0.007 0.007 1,019.570
2016-01-11 0.007 0.010 0.009 0.009 132.260
2016-01-12 0.009 0.010 0.008 0.009 167.260
2016-01-13 0.009 0.009 0.009 0.009 63.090
2016-01-14 0.009 0.013 0.009 0.013 466.940
2016-01-15 0.011 0.013 0.008 0.013 518.630
2016-01-16 0.013 0.013 0.010 0.010 89.180
2016-01-17 0.010 0.010 0.010 0.010 82.740
2016-01-18 0.010 0.012 0.010 0.012 59.120
2016-01-19 0.011 0.011 0.010 0.010 77.350
2016-01-20 0.011 0.011 0.011 0.011 54.340
2016-01-21 0.011 0.011 0.010 0.010 140.050
2016-01-22 0.009 0.009 0.009 0.009 30.110
2016-01-23 0.009 0.009 0.009 0.009 23.440
2016-01-24 0.010 0.010 0.009 0.009 187.890
2016-01-25 0.009 0.009 0.009 0.009 23.160
2016-01-26 0.009 0.009 0.008 0.008 70.920
2016-01-27 0.008 0.009 0.008 0.008 75.270
2016-01-28 0.008 0.008 0.007 0.008 135.900
2016-01-29 0.008 0.009 0.008 0.008 73.610
2016-01-30 0.008 0.009 0.008 0.009 101.710
2016-01-31 0.009 0.015 0.009 0.014 2,253.620
2016-02-01 0.014 0.014 0.011 0.011 446.070
2016-02-02 0.011 0.012 0.010 0.011 476.640
2016-02-03 0.011 0.011 0.009 0.011 57.700
2016-02-04 0.012 0.013 0.010 0.011 161.190
2016-02-05 0.011 0.013 0.011 0.013 95.640
2016-02-06 0.012 0.013 0.011 0.012 305.940
2016-02-07 0.012 0.013 0.012 0.012 257.750
2016-02-08 0.012 0.015 0.011 0.012 1,641.040
2016-02-09 0.012 0.012 0.011 0.012 754.520
2016-02-10 0.013 0.013 0.011 0.011 228.350
2016-02-11 0.011 0.013 0.011 0.011 444.770
2016-02-12 0.012 0.016 0.012 0.012 1,475.770
2016-02-13 0.012 0.013 0.011 0.011 201.750
2016-02-14 0.012 0.013 0.012 0.012 128.200
2016-02-15 0.012 0.013 0.011 0.013 465.880
2016-02-16 0.013 0.015 0.012 0.012 559.770
2016-02-17 0.012 0.015 0.013 0.013 427.990
2016-02-18 0.013 0.015 0.013 0.013 204.210
2016-02-19 0.013 0.015 0.012 0.012 728.660
2016-02-20 0.013 0.014 0.014 0.014 54.790
2016-02-21 0.014 0.017 0.013 0.017 582.750
2016-02-22 0.017 0.018 0.014 0.015 1,105.170
2016-02-23 0.014 0.015 0.014 0.014 439.050
2016-02-24 0.014 0.015 0.014 0.014 224.150
2016-02-25 0.014 0.017 0.013 0.014 1,123.670
2016-02-26 0.014 0.014 0.013 0.013 132.970
2016-02-27 0.013 0.014 0.013 0.013 136.570
2016-02-28 0.013 0.017 0.013 0.014 1,972.280
2016-02-29 0.014 0.018 0.014 0.016 435.190
2016-03-01 0.016 0.018 0.016 0.016 397.940
2016-03-02 0.016 0.016 0.014 0.014 70.200
2016-03-03 0.014 0.017 0.014 0.014 100.700
2016-03-04 0.014 0.018 0.014 0.018 583.890
2016-03-05 0.018 0.022 0.018 0.019 418.170
2016-03-06 0.019 0.019 0.015 0.016 1,584.750
2016-03-07 0.017 0.023 0.016 0.016 729.090
2016-03-08 0.016 0.018 0.016 0.018 172.750
2016-03-09 0.018 0.021 0.016 0.016 190.220
2016-03-10 0.016 0.016 0.016 0.016 78.680
2016-03-11 0.016 0.022 0.016 0.019 678.800
2016-03-12 0.018 0.019 0.016 0.017 91.900
2016-03-13 0.017 0.017 0.016 0.016 89.440
2016-03-14 0.016 0.017 0.014 0.014 269.540
2016-03-15 0.014 0.017 0.014 0.017 102.210
2016-03-16 0.017 0.016 0.014 0.015 61.310
2016-03-17 0.015 0.017 0.014 0.016 330.400
2016-03-18 0.016 0.018 0.014 0.015 243.890
2016-03-19 0.015 0.021 0.014 0.021 1,155.900
2016-03-20 0.021 0.021 0.017 0.019 320.710
2016-03-21 0.019 0.019 0.016 0.016 145.620
2016-03-22 0.017 0.020 0.017 0.018 152.560
2016-03-23 0.018 0.019 0.017 0.019 1,106.370
2016-03-24 0.019 0.020 0.017 0.020 159.560
2016-03-25 0.020 0.020 0.017 0.017 418.380
2016-03-26 0.017 0.019 0.017 0.019 331.920
2016-03-27 0.019 0.019 0.017 0.019 462.450
2016-03-28 0.019 0.018 0.015 0.015 408.410
2016-03-29 0.015 0.017 0.015 0.015 212.310
2016-03-30 0.015 0.016 0.014 0.015 114.560
2016-03-31 0.015 0.015 0.013 0.014 367.410
2016-04-01 0.014 0.015 0.013 0.013 71.530
2016-04-02 0.014 0.015 0.013 0.014 129.600
2016-04-03 0.014 0.015 0.014 0.014 156.020
2016-04-04 0.014 0.015 0.014 0.015 132.000
2016-04-05 0.015 0.016 0.014 0.014 230.190
2016-04-06 0.014 0.015 0.009 0.009 1,237.720
2016-04-07 0.008 0.017 0.009 0.013 976.830
2016-04-08 0.013 0.015 0.012 0.013 371.890
2016-04-09 0.013 0.013 0.012 0.013 168.230
2016-04-10 0.013 0.014 0.012 0.014 224.040
2016-04-11 0.014 0.013 0.009 0.011 261.960
2016-04-12 0.011 0.011 0.009 0.011 752.170
2016-04-13 0.011 0.011 0.010 0.011 193.270
2016-04-14 0.011 0.011 0.009 0.010 281.730
2016-04-15 0.010 0.010 0.009 0.010 311.300
2016-04-16 0.010 0.011 0.010 0.010 48.070
2016-04-17 0.010 0.013 0.009 0.010 380.140
2016-04-18 0.010 0.013 0.010 0.010 133.070
2016-04-19 0.010 0.013 0.011 0.013 167.530
2016-04-20 0.013 0.013 0.012 0.013 13.340
2016-04-21 0.013 0.014 0.011 0.011 128.410
2016-04-22 0.011 0.013 0.011 0.011 45.320
2016-04-23 0.012 0.014 0.011 0.012 167.550
2016-04-24 0.012 0.014 0.012 0.012 28.330
2016-04-25 0.012 0.012 0.010 0.011 1,043.490
2016-04-26 0.011 0.012 0.010 0.012 71.400
2016-04-27 0.011 0.011 0.010 0.011 186.200
2016-04-28 0.011 0.011 0.009 0.009 236.610
2016-04-29 0.009 0.012 0.009 0.012 210.890
2016-04-30 0.011 0.012 0.010 0.011 118.570
2016-05-01 0.011 0.011 0.010 0.010 17.940
2016-05-02 0.010 0.011 0.010 0.011 5.230
2016-05-03 0.011 0.013 0.010 0.010 154.830
2016-05-04 0.010 0.010 0.010 0.010 1.060
2016-05-05 0.010 0.010 0.009 0.009 398.290
2016-05-06 0.010 0.010 0.009 0.009 192.000
2016-05-07 0.009 0.009 0.009 0.009 0.329
2016-05-08 0.009 0.009 0.009 0.009 187.070
2016-05-09 0.009 0.009 0.007 0.008 336.390
2016-05-10 0.008 0.009 0.008 0.009 142.760
2016-05-11 0.009 0.009 0.006 0.008 132.430
2016-05-12 0.008 0.009 0.007 0.009 142.590
2016-05-13 0.009 0.009 0.007 0.008 437.200
2016-05-14 0.008 0.008 0.008 0.008 64.790
2016-05-15 0.008 0.009 0.007 0.008 644.970
2016-05-16 0.008 0.008 0.007 0.007 231.210
2016-05-17 0.007 0.008 0.007 0.008 23.100
2016-05-18 0.008 0.008 0.007 0.007 59.120
2016-05-19 0.007 0.007 0.007 0.007 124.100
2016-05-20 0.007 0.008 0.007 0.008 17.020
2016-05-21 0.008 0.009 0.007 0.008 497.790
2016-05-22 0.008 0.008 0.008 0.008 92.520
2016-05-23 0.008 0.013 0.008 0.012 465.890
2016-05-24 0.012 0.013 0.009 0.010 383.740
2016-05-25 0.010 0.010 0.009 0.010 34.050
2016-05-26 0.010 0.010 0.009 0.009 23.550
2016-05-27 0.009 0.009 0.009 0.009 576.600
2016-05-28 0.010 0.010 0.008 0.008 21.370
2016-05-29 0.008 0.008 0.006 0.007 387.820
2016-05-30 0.007 0.010 0.007 0.010 127.060
2016-05-31 0.010 0.008 0.008 0.008 0.703
2016-06-01 0.008 0.008 0.008 0.008 0.000
2016-06-02 0.008 0.009 0.007 0.007 70.440
2016-06-03 0.007 0.009 0.007 0.009 151.800
2016-06-04 0.009 0.009 0.007 0.007 357.310
2016-06-05 0.007 0.009 0.007 0.007 174.010
2016-06-06 0.008 0.009 0.007 0.008 64.910
2016-06-07 0.008 0.010 0.008 0.008 17.970
2016-06-08 0.008 0.008 0.008 0.008 92.690
2016-06-09 0.008 0.008 0.007 0.007 82.140
2016-06-10 0.007 0.007 0.007 0.007 72.850
2016-06-11 0.007 0.008 0.007 0.007 2.150
2016-06-12 0.008 0.008 0.007 0.007 647.460
2016-06-13 0.007 0.009 0.004 0.009 452.970
2016-06-14 0.009 0.009 0.006 0.008 58.780
2016-06-15 0.008 0.010 0.007 0.007 52.710
2016-06-16 0.008 0.009 0.007 0.008 139.200
2016-06-17 0.008 0.008 0.006 0.008 213.870
2016-06-18 0.008 0.008 0.006 0.008 260.210
2016-06-19 0.008 0.010 0.007 0.009 7.910
2016-06-20 0.008 0.011 0.007 0.008 94.270
2016-06-21 0.008 0.010 0.006 0.006 137.620
2016-06-22 0.005 0.008 0.005 0.005 32.820
2016-06-23 0.006 0.007 0.006 0.007 111.700
2016-06-24 0.007 0.007 0.006 0.007 148.190
2016-06-25 0.007 0.008 0.006 0.007 25.140
2016-06-26 0.007 0.006 0.006 0.006 28.930
2016-06-27 0.006 0.006 0.006 0.006 14.030
2016-06-28 0.006 0.007 0.006 0.007 4.060
2016-06-29 0.007 0.013 0.007 0.009 468.930
2016-06-30 0.009 0.011 0.009 0.011 43.770
2016-07-01 0.011 0.011 0.009 0.011 41.920
2016-07-02 0.011 0.010 0.009 0.009 98.740
2016-07-03 0.008 0.013 0.008 0.013 573.400
2016-07-04 0.014 0.014 0.009 0.010 429.270
2016-07-05 0.009 0.010 0.010 0.010 104.800
2016-07-06 0.010 0.011 0.010 0.010 25.730
2016-07-07 0.010 0.012 0.010 0.010 55.530
2016-07-08 0.011 0.012 0.010 0.011 97.380
2016-07-09 0.011 0.012 0.009 0.010 232.490
2016-07-10 0.010 0.011 0.009 0.009 85.980
2016-07-11 0.009 0.009 0.009 0.009 8.280
2016-07-12 0.009 0.013 0.010 0.011 755.580
2016-07-13 0.011 0.018 0.012 0.015 1,635.920
2016-07-14 0.015 0.016 0.013 0.014 417.390
2016-07-15 0.015 0.017 0.015 0.015 99.970
2016-07-16 0.015 0.020 0.015 0.018 2,811.500
2016-07-17 0.019 0.021 0.015 0.016 1,284.960
2016-07-18 0.016 0.020 0.015 0.019 1,822.340
2016-07-19 0.019 0.019 0.017 0.017 288.640
2016-07-20 0.017 0.017 0.017 0.017 121.770
2016-07-21 0.017 0.018 0.017 0.017 190.530
2016-07-22 0.016 0.023 0.016 0.019 2,367.150
2016-07-23 0.019 0.020 0.018 0.018 267.290
2016-07-24 0.018 0.020 0.018 0.020 394.800
2016-07-25 0.020 0.019 0.016 0.017 248.440
2016-07-26 0.017 0.017 0.016 0.016 342.210
2016-07-27 0.016 0.019 0.016 0.016 249.170
2016-07-28 0.016 0.020 0.016 0.016 617.590
2016-07-29 0.016 0.022 0.017 0.018 356.850
2016-07-30 0.018 0.019 0.018 0.018 46.860
2016-07-31 0.017 0.018 0.017 0.017 229.170
2016-08-01 0.017 0.021 0.017 0.017 122.680
2016-08-02 0.014 0.017 0.013 0.013 262.060
2016-08-03 0.015 0.016 0.015 0.016 1,865.000
2016-08-04 0.016 0.019 0.015 0.017 217.530
2016-08-05 0.017 0.017 0.015 0.015 278.090
2016-08-06 0.015 0.020 0.015 0.015 627.190
2016-08-07 0.015 0.018 0.016 0.017 240.990
2016-08-08 0.017 0.019 0.015 0.016 132.490
2016-08-09 0.016 0.018 0.016 0.018 76.660
2016-08-10 0.018 0.018 0.016 0.018 111.900
2016-08-11 0.018 0.018 0.016 0.016 17.880
2016-08-12 0.016 0.021 0.016 0.019 902.340
2016-08-13 0.019 0.026 0.019 0.022 1,735.050
2016-08-14 0.022 0.024 0.020 0.023 836.690
2016-08-15 0.023 0.025 0.021 0.021 144.150
2016-08-16 0.022 0.026 0.021 0.022 101.620
2016-08-17 0.022 0.025 0.022 0.022 246.350
2016-08-18 0.022 0.027 0.022 0.023 525.390
2016-08-19 0.023 0.023 0.018 0.020 529.340
2016-08-20 0.021 0.021 0.018 0.018 280.940
2016-08-21 0.018 0.023 0.018 0.019 271.840
2016-08-22 0.020 0.032 0.020 0.032 1,913.640
2016-08-23 0.031 0.032 0.027 0.028 1,792.910
2016-08-24 0.028 0.037 0.028 0.034 2,814.070
2016-08-25 0.034 0.035 0.028 0.029 2,535.360
2016-08-26 0.029 0.035 0.029 0.031 968.520
2016-08-27 0.030 0.037 0.030 0.037 2,054.300
2016-08-28 0.037 0.265 0.036 0.120 63,997.150
2016-08-29 0.119 0.196 0.069 0.144 55,434.540
2016-08-30 0.145 0.157 0.098 0.106 20,062.650
2016-08-31 0.106 0.144 0.080 0.110 20,055.630
2016-09-01 0.109 0.143 0.093 0.120 10,475.400
2016-09-02 0.120 0.161 0.112 0.150 16,170.600
2016-09-03 0.156 0.180 0.084 0.128 38,447.690
2016-09-04 0.130 0.162 0.116 0.151 13,845.320
2016-09-05 0.150 0.161 0.118 0.160 13,613.120
2016-09-06 0.161 0.161 0.122 0.140 10,745.710
2016-09-07 0.141 0.144 0.123 0.123 8,420.890
2016-09-08 0.126 0.136 0.094 0.100 13,099.720
2016-09-09 0.100 0.129 0.064 0.098 17,522.560
2016-09-10 0.098 0.114 0.089 0.091 3,363.650
2016-09-11 0.088 0.098 0.071 0.079 1,894.950
2016-09-12 0.079 0.098 0.079 0.090 2,793.900
2016-09-13 0.090 0.150 0.088 0.124 22,222.680
2016-09-14 0.124 0.126 0.119 0.119 4,853.630
2016-09-15 0.118 0.126 0.110 0.115 1,770.800
2016-09-16 0.115 0.126 0.102 0.105 3,325.850
2016-09-17 0.105 0.108 0.097 0.107 1,309.060
2016-09-18 0.108 0.110 0.098 0.108 1,783.780
2016-09-19 0.108 0.110 0.098 0.105 1,233.670
2016-09-20 0.105 0.111 0.088 0.106 3,850.360
2016-09-21 0.104 0.108 0.095 0.097 749.410
2016-09-22 0.096 0.099 0.090 0.098 606.990
2016-09-23 0.100 0.100 0.085 0.087 2,479.450
2016-09-24 0.087 0.096 0.087 0.095 1,481.110
2016-09-25 0.095 0.092 0.076 0.082 2,056.030
2016-09-26 0.083 0.085 0.073 0.075 1,110.430
2016-09-27 0.075 0.080 0.068 0.068 1,578.630
2016-09-28 0.068 0.074 0.068 0.068 2,311.090
2016-09-29 0.068 0.074 0.063 0.063 1,040.140
2016-09-30 0.063 0.069 0.062 0.067 1,705.810
2016-10-01 0.068 0.074 0.055 0.057 6,074.420
2016-10-02 0.057 0.061 0.054 0.061 762.950
2016-10-03 0.062 0.062 0.051 0.051 467.770
2016-10-04 0.051 0.061 0.051 0.059 1,040.240
2016-10-05 0.060 0.061 0.046 0.053 1,400.420
2016-10-06 0.053 0.053 0.050 0.051 351.870
2016-10-07 0.052 0.051 0.046 0.048 962.340
2016-10-08 0.049 0.057 0.047 0.049 1,160.200
2016-10-09 0.049 0.052 0.047 0.049 807.450
2016-10-10 0.049 0.049 0.046 0.049 331.350
2016-10-11 0.051 0.054 0.048 0.048 986.710
2016-10-12 0.048 0.055 0.048 0.055 793.750
2016-10-13 0.055 0.115 0.055 0.084 9,897.800
2016-10-14 0.084 0.083 0.058 0.072 3,251.720
2016-10-15 0.072 0.083 0.067 0.073 1,567.500
2016-10-16 0.074 0.084 0.067 0.073 789.770
2016-10-17 0.073 0.080 0.068 0.068 697.830
2016-10-18 0.068 0.074 0.058 0.058 2,787.870
2016-10-19 0.058 0.063 0.058 0.058 737.440
2016-10-20 0.058 0.059 0.057 0.057 884.930
2016-10-21 0.057 0.059 0.057 0.057 1,574.380
2016-10-22 0.059 0.066 0.052 0.056 2,009.910
2016-10-23 0.056 0.062 0.056 0.062 480.630
2016-10-24 0.062 0.068 0.059 0.065 1,249.260
2016-10-25 0.065 0.068 0.060 0.061 1,568.570
2016-10-26 0.063 0.063 0.061 0.062 646.980
2016-10-27 0.063 0.068 0.058 0.063 1,904.190
2016-10-28 0.063 0.064 0.058 0.059 478.070
2016-10-29 0.061 0.061 0.036 0.042 12,280.780
2016-10-30 0.041 0.049 0.035 0.047 391.580
2016-10-31 0.047 0.054 0.045 0.048 516.230
2016-11-01 0.050 0.054 0.044 0.044 633.440
2016-11-02 0.044 0.049 0.044 0.044 178.010
2016-11-03 0.041 0.047 0.041 0.041 6,321.440
2016-11-04 0.042 0.043 0.042 0.043 599.590
2016-11-05 0.043 0.048 0.042 0.046 627.410
2016-11-06 0.047 0.047 0.045 0.045 117.640
2016-11-07 0.045 0.049 0.030 0.036 3,881.810
2016-11-08 0.036 0.044 0.037 0.044 791.180
2016-11-09 0.045 0.046 0.038 0.038 976.560
2016-11-10 0.038 0.040 0.037 0.037 274.320
2016-11-11 0.037 0.044 0.038 0.044 617.370
2016-11-12 0.043 0.052 0.042 0.052 1,385.320
2016-11-13 0.052 0.053 0.049 0.050 563.550
2016-11-14 0.050 0.056 0.049 0.049 927.950
2016-11-15 0.050 0.063 0.050 0.063 1,060.010
2016-11-16 0.065 0.065 0.052 0.052 629.820
2016-11-17 0.052 0.053 0.043 0.050 1,148.620
2016-11-18 0.050 0.051 0.045 0.045 179.660
2016-11-19 0.045 0.051 0.044 0.049 455.330
2016-11-20 0.048 0.048 0.043 0.045 92.100
2016-11-21 0.045 0.055 0.043 0.043 502.780
2016-11-22 0.044 0.048 0.044 0.045 134.700
2016-11-23 0.045 0.050 0.041 0.044 830.340
2016-11-24 0.044 0.048 0.042 0.044 72.210
2016-11-25 0.044 0.048 0.041 0.043 232.530
2016-11-26 0.042 0.042 0.041 0.041 71.830
2016-11-27 0.041 0.042 0.039 0.042 416.510
2016-11-28 0.043 0.044 0.039 0.040 49.100
2016-11-29 0.040 0.039 0.033 0.039 738.400
2016-11-30 0.039 0.041 0.033 0.037 834.870
2016-12-01 0.038 0.056 0.038 0.053 2,574.210
2016-12-02 0.055 0.055 0.049 0.049 1,377.940
2016-12-03 0.048 0.053 0.045 0.049 750.390
2016-12-04 0.049 0.060 0.046 0.046 780.890
2016-12-05 0.046 0.061 0.048 0.055 1,428.110
2016-12-06 0.055 0.067 0.052 0.060 1,836.590
2016-12-07 0.060 0.063 0.056 0.061 1,166.550
2016-12-08 0.061 0.068 0.056 0.058 920.220
2016-12-09 0.059 0.068 0.057 0.061 1,226.310
2016-12-10 0.061 0.064 0.051 0.059 957.400
2016-12-11 0.059 0.068 0.055 0.061 679.280
2016-12-12 0.062 0.062 0.048 0.051 2,842.250
2016-12-13 0.051 0.055 0.048 0.049 716.780
2016-12-14 0.049 0.057 0.049 0.049 1,324.080
2016-12-15 0.049 0.058 0.050 0.053 3,135.740
2016-12-16 0.053 0.056 0.055 0.055 1,237.550
2016-12-17 0.055 0.058 0.054 0.054 285.600
2016-12-18 0.054 0.058 0.050 0.057 1,007.900
2016-12-19 0.057 0.056 0.051 0.054 218.100
2016-12-20 0.054 0.059 0.054 0.057 244.520
2016-12-21 0.059 0.062 0.057 0.059 2,143.150
2016-12-22 0.062 0.063 0.059 0.060 244.130
2016-12-23 0.064 0.064 0.063 0.063 2,275.180
2016-12-24 0.062 0.066 0.062 0.062 394.260
2016-12-25 0.062 0.071 0.062 0.063 353.030
2016-12-26 0.064 0.068 0.064 0.068 1,090.910
2016-12-27 0.070 0.092 0.066 0.079 2,104.400
2016-12-28 0.083 0.121 0.083 0.119 13,714.850
2016-12-29 0.119 0.121 0.107 0.110 3,559.200
2016-12-30 0.109 0.110 0.096 0.096 4,072.360
2016-12-31 0.096 0.114 0.093 0.096 1,028.570
2017-01-01 0.100 0.112 0.098 0.100 1,771.150
2017-01-02 0.102 0.122 0.102 0.122 2,558.640
2017-01-03 0.124 0.155 0.116 0.145 17,900.390
2017-01-04 0.159 0.170 0.126 0.166 6,505.710
2017-01-05 0.144 0.148 0.130 0.137 7,888.310
2017-01-06 0.123 0.125 0.115 0.124 4,315.090
2017-01-07 0.124 0.132 0.113 0.129 3,320.800
2017-01-08 0.131 0.140 0.121 0.129 8,421.520
2017-01-09 0.128 0.150 0.121 0.129 5,997.550
2017-01-10 0.130 0.135 0.116 0.123 4,026.970
2017-01-11 0.107 0.114 0.101 0.101 589.170
2017-01-12 0.104 0.146 0.105 0.126 5,276.760
2017-01-13 0.128 0.132 0.116 0.130 1,221.730
2017-01-14 0.129 0.127 0.116 0.116 648.400
2017-01-15 0.116 0.123 0.106 0.110 2,284.280
2017-01-16 0.111 0.118 0.106 0.116 3,624.670
2017-01-17 0.126 0.128 0.116 0.122 1,120.730
2017-01-18 0.118 0.137 0.116 0.122 5,416.930
2017-01-19 0.126 0.146 0.125 0.133 2,426.360
2017-01-20 0.133 0.138 0.128 0.130 834.990
2017-01-21 0.134 0.141 0.127 0.129 4,728.850
2017-01-22 0.129 0.129 0.118 0.119 3,095.910
2017-01-23 0.120 0.126 0.118 0.119 1,118.220
2017-01-24 0.115 0.121 0.115 0.115 3,990.390
2017-01-25 0.115 0.121 0.112 0.115 645.840
2017-01-26 0.118 0.125 0.115 0.115 1,315.670
2017-01-27 0.115 0.128 0.109 0.110 4,147.470
2017-01-28 0.110 0.125 0.110 0.125 2,000.490
2017-01-29 0.124 0.130 0.118 0.122 491.450
2017-01-30 0.123 0.127 0.122 0.123 518.500
2017-01-31 0.128 0.133 0.124 0.127 1,960.330
2017-02-01 0.129 0.136 0.126 0.130 3,567.920
2017-02-02 0.133 0.144 0.133 0.138 579.170
2017-02-03 0.139 0.157 0.132 0.150 4,038.780
2017-02-04 0.153 0.172 0.142 0.165 13,848.590
2017-02-05 0.163 0.176 0.153 0.173 62,820.380
2017-02-06 0.174 0.191 0.166 0.173 13,358.620
2017-02-07 0.177 0.245 0.177 0.241 29,598.260
2017-02-08 0.243 0.243 0.159 0.184 25,624.110
2017-02-09 0.170 0.189 0.166 0.180 16,649.130
2017-02-10 0.184 0.184 0.160 0.160 6,257.590
2017-02-11 0.161 0.170 0.146 0.158 7,003.110
2017-02-12 0.157 0.161 0.146 0.149 5,481.460
2017-02-13 0.148 0.155 0.133 0.133 10,295.940
2017-02-14 0.134 0.144 0.129 0.133 9,894.160
2017-02-15 0.133 0.140 0.129 0.131 2,587.020
2017-02-16 0.134 0.145 0.122 0.127 4,516.210
2017-02-17 0.129 0.149 0.129 0.144 6,427.590
2017-02-18 0.145 0.148 0.138 0.138 7,387.330
2017-02-19 0.137 0.149 0.137 0.149 7,875.470
2017-02-20 0.153 0.167 0.137 0.151 4,055.580
2017-02-21 0.157 0.217 0.134 0.150 24,516.030
2017-02-22 0.150 0.150 0.127 0.149 4,947.250
2017-02-23 0.155 0.157 0.129 0.129 6,562.380
2017-02-24 0.130 0.185 0.119 0.185 9,848.920
2017-02-25 0.180 0.202 0.144 0.164 7,284.560
2017-02-26 0.167 0.176 0.136 0.147 2,476.280
2017-02-27 0.150 0.155 0.123 0.133 4,576.190
2017-02-28 0.133 0.150 0.126 0.135 1,682.280
2017-03-01 0.139 0.158 0.130 0.135 3,274.940
2017-03-02 0.138 0.148 0.126 0.138 8,132.700
2017-03-03 0.141 0.154 0.129 0.138 3,831.190
2017-03-04 0.136 0.141 0.133 0.139 781.050
2017-03-05 0.140 0.142 0.136 0.136 241.610
2017-03-06 0.137 0.153 0.137 0.153 782.070
2017-03-07 0.148 0.148 0.131 0.148 896.600
2017-03-08 0.138 0.138 0.123 0.124 401.750
2017-03-09 0.129 0.152 0.129 0.135 582.100
2017-03-10 0.126 0.141 0.121 0.128 1,895.230
2017-03-11 0.136 0.147 0.122 0.139 2,122.010
2017-03-12 0.145 0.172 0.127 0.164 8,463.780
2017-03-13 0.166 0.194 0.159 0.171 7,530.920
2017-03-14 0.172 0.223 0.163 0.210 10,975.900
2017-03-15 0.212 0.212 0.186 0.204 2,594.050
2017-03-16 0.191 0.204 0.175 0.199 6,722.390
2017-03-17 0.182 0.183 0.159 0.171 4,579.670
2017-03-18 0.155 0.165 0.147 0.165 2,476.530
2017-03-19 0.174 0.203 0.167 0.181 12,092.490
2017-03-20 0.185 0.196 0.158 0.194 15,217.210
2017-03-21 0.207 0.217 0.196 0.197 4,921.950
2017-03-22 0.183 0.185 0.167 0.167 3,025.960
2017-03-23 0.166 0.179 0.158 0.178 2,739.820
2017-03-24 0.161 0.161 0.141 0.141 2,432.710
2017-03-25 0.145 0.159 0.131 0.155 3,470.050
2017-03-26 0.155 0.155 0.136 0.155 1,343.740
2017-03-27 0.167 0.167 0.148 0.148 2,767.860
2017-03-28 0.148 0.178 0.139 0.178 4,540.510
2017-03-29 0.177 0.182 0.167 0.168 6,364.640
2017-03-30 0.167 0.173 0.146 0.172 4,970.650
2017-03-31 0.179 0.180 0.148 0.162 14,789.650
2017-04-01 0.163 0.185 0.158 0.183 9,887.440
2017-04-02 0.184 0.220 0.184 0.204 20,342.320
2017-04-03 0.213 0.226 0.192 0.207 4,658.060
2017-04-04 0.206 0.206 0.193 0.201 4,250.420
2017-04-05 0.199 0.248 0.191 0.248 22,905.050
2017-04-06 0.261 0.333 0.239 0.267 28,439.150
2017-04-07 0.268 0.274 0.179 0.250 27,314.540
2017-04-08 0.248 0.271 0.220 0.232 4,711.940
2017-04-09 0.236 0.265 0.235 0.235 1,797.500
2017-04-10 0.235 0.247 0.219 0.231 5,633.220
2017-04-11 0.234 0.240 0.216 0.223 5,650.630
2017-04-12 0.222 0.279 0.222 0.243 16,337.910
2017-04-13 0.236 0.271 0.236 0.249 9,891.880
2017-04-14 0.250 0.268 0.224 0.231 10,523.480
2017-04-15 0.231 0.258 0.221 0.230 6,611.070
2017-04-16 0.230 0.241 0.219 0.219 8,941.570
2017-04-17 0.222 0.234 0.212 0.222 7,316.840
2017-04-18 0.225 0.247 0.214 0.228 10,942.730
2017-04-19 0.230 0.249 0.215 0.231 6,152.720
2017-04-20 0.235 0.273 0.227 0.251 18,219.150
2017-04-21 0.254 0.255 0.224 0.229 8,531.300
2017-04-22 0.227 0.239 0.213 0.222 6,167.130
2017-04-23 0.223 0.231 0.200 0.215 7,231.230
2017-04-24 0.215 0.215 0.200 0.200 2,450.470
2017-04-25 0.203 0.213 0.197 0.212 3,554.660
2017-04-26 0.216 0.216 0.174 0.189 20,524.200
2017-04-27 0.196 0.203 0.184 0.187 6,926.450
2017-04-28 0.186 0.223 0.186 0.213 2,597.380
2017-04-29 0.214 0.225 0.207 0.222 12,630.160
2017-04-30 0.224 0.257 0.216 0.216 11,357.440
2017-05-01 0.227 0.241 0.200 0.224 8,060.760
2017-05-02 0.229 0.246 0.202 0.231 4,305.410
2017-05-03 0.237 0.252 0.219 0.228 3,778.620
2017-05-04 0.233 0.249 0.228 0.243 6,727.600
2017-05-05 0.241 0.247 0.228 0.235 6,273.780
2017-05-06 0.241 0.270 0.241 0.266 8,192.610
2017-05-07 0.268 0.294 0.250 0.294 15,187.790
2017-05-08 0.315 0.316 0.266 0.299 18,761.500
2017-05-09 0.305 0.314 0.251 0.275 18,005.780
2017-05-10 0.284 0.331 0.263 0.281 8,160.290
2017-05-11 0.291 0.346 0.291 0.328 5,316.610
2017-05-12 0.304 0.318 0.290 0.304 5,060.440
2017-05-13 0.318 0.331 0.278 0.289 7,216.960
2017-05-14 0.291 0.315 0.284 0.297 1,844.060
2017-05-15 0.286 0.304 0.277 0.299 3,136.570
2017-05-16 0.303 0.310 0.282 0.282 5,133.400
2017-05-17 0.294 0.317 0.293 0.303 3,170.040
2017-05-18 0.317 0.329 0.290 0.290 5,327.760
2017-05-19 0.302 0.322 0.302 0.318 5,906.420
2017-05-20 0.331 0.347 0.318 0.347 15,063.130
2017-05-21 0.348 0.354 0.320 0.348 13,860.250
2017-05-22 0.362 0.362 0.329 0.330 7,155.760
2017-05-23 0.353 0.386 0.352 0.360 9,069.170
2017-05-24 0.388 0.489 0.379 0.461 39,830.830
2017-05-25 0.435 0.484 0.399 0.461 72,210.320
2017-05-26 0.449 0.471 0.394 0.437 16,193.400
2017-05-27 0.400 0.434 0.377 0.411 12,651.840
2017-05-28 0.438 0.471 0.413 0.444 15,584.090
2017-05-29 0.463 0.498 0.353 0.453 9,148.460
2017-05-30 0.436 0.480 0.401 0.436 8,297.600
2017-05-31 0.458 0.470 0.426 0.461 8,064.540
2017-06-01 0.483 0.491 0.442 0.480 4,081.130
2017-06-02 0.488 0.498 0.416 0.463 25,117.540
2017-06-03 0.473 0.481 0.415 0.454 14,290.980
2017-06-04 0.450 0.530 0.411 0.421 16,063.270
2017-06-05 0.452 0.568 0.368 0.567 78,413.830
2017-06-06 0.601 0.615 0.460 0.605 36,831.900
2017-06-07 0.568 0.607 0.498 0.607 21,299.580
2017-06-08 0.631 0.712 0.607 0.660 68,103.860
2017-06-09 0.663 0.711 0.597 0.683 69,500.890
2017-06-10 0.705 0.832 0.649 0.809 49,689.880
2017-06-11 0.830 0.916 0.691 0.808 97,066.870
2017-06-12 0.722 1.420 0.688 1.320 366,001.070
2017-06-13 1.340 1.510 0.853 1.030 306,893.220
2017-06-14 0.933 0.961 0.764 0.772 145,472.620
2017-06-15 0.764 0.785 0.604 0.728 109,490.510
2017-06-16 0.748 0.812 0.678 0.753 37,153.520
2017-06-17 0.797 0.866 0.734 0.831 21,545.940
2017-06-18 0.795 0.837 0.716 0.764 19,391.420
2017-06-19 0.787 0.820 0.566 0.655 25,409.800
2017-06-20 0.690 0.823 0.611 0.685 51,168.440
2017-06-21 0.666 0.729 0.623 0.705 22,157.110
2017-06-22 0.717 0.959 0.708 0.750 55,124.990
2017-06-23 0.747 0.757 0.517 0.751 11,497.190
2017-06-24 0.718 0.790 0.495 0.705 24,398.770
2017-06-25 0.692 0.744 0.435 0.643 37,657.340
2017-06-26 0.619 0.659 0.417 0.563 34,964.570
2017-06-27 0.595 1.100 0.427 0.516 79,596.300
2017-06-28 0.514 0.681 0.433 0.599 53,670.810
2017-06-29 0.594 0.647 0.408 0.558 14,274.710
2017-06-30 0.541 0.618 0.441 0.529 34,489.460
2017-07-01 0.517 0.659 0.413 0.486 33,280.900
2017-07-02 0.508 0.627 0.374 0.498 22,647.370
2017-07-03 0.505 1.230 0.382 0.570 221,128.240
2017-07-04 0.580 0.761 0.422 0.474 57,526.250
2017-07-05 0.476 0.653 0.424 0.555 17,836.350
2017-07-06 0.552 0.601 0.319 0.577 20,787.580
2017-07-07 0.555 0.581 0.329 0.349 10,081.380
2017-07-08 0.356 0.552 0.356 0.395 4,936.410
2017-07-09 0.387 0.584 0.387 0.558 23,772.060
2017-07-10 0.520 0.575 0.385 0.550 49,948.750
2017-07-11 0.545 0.749 0.523 0.614 90,827.620
2017-07-12 0.634 0.668 0.308 0.509 16,590.400
2017-07-13 0.500 0.595 0.270 0.460 21,763.550
2017-07-14 0.435 0.531 0.302 0.476 16,437.040
2017-07-15 0.421 0.529 0.301 0.493 12,605.940
2017-07-16 0.478 0.478 0.283 0.392 4,462.620
2017-07-17 0.457 0.504 0.338 0.409 16,322.450
2017-07-18 0.424 0.509 0.283 0.487 9,851.320
2017-07-19 0.479 0.510 0.270 0.402 18,781.780
2017-07-20 0.505 0.601 0.343 0.531 10,205.570
2017-07-21 0.495 0.556 0.326 0.532 8,114.210
2017-07-22 0.564 0.586 0.361 0.493 3,995.380
2017-07-23 0.479 0.588 0.348 0.350 9,232.610
2017-07-24 0.351 0.588 0.282 0.366 9,515.720
2017-07-25 0.343 0.485 0.289 0.400 26,008.470
2017-07-26 0.397 0.471 0.318 0.435 16,043.790
2017-07-27 0.458 0.459 0.344 0.413 8,105.100
2017-07-28 0.431 0.478 0.258 0.288 17,174.470
2017-07-29 0.281 0.451 0.260 0.391 21,755.820
2017-07-30 0.396 0.502 0.296 0.429 13,414.060
2017-07-31 0.447 0.501 0.280 0.418 22,874.100
2017-08-01 0.398 0.431 0.279 0.370 14,993.350
2017-08-02 0.367 0.441 0.223 0.251 6,054.720
2017-08-03 0.260 0.431 0.242 0.245 6,890.130
2017-08-04 0.251 0.443 0.250 0.314 16,967.310
2017-08-05 0.356 0.447 0.320 0.403 31,121.000
2017-08-06 0.400 0.420 0.314 0.329 9,313.430
2017-08-07 0.346 0.442 0.309 0.403 13,041.810
2017-08-08 0.406 0.446 0.339 0.404 6,869.560
2017-08-09 0.394 0.455 0.322 0.436 23,696.450
2017-08-10 0.446 0.467 0.352 0.414 25,253.130
2017-08-11 0.441 0.465 0.376 0.444 11,637.650
2017-08-12 0.470 0.534 0.379 0.474 17,447.570
2017-08-13 0.497 0.519 0.291 0.471 24,965.060
2017-08-14 0.502 1.200 0.389 0.963 715,415.440
2017-08-15 0.926 0.950 0.580 0.626 282,464.170
2017-08-16 0.660 0.702 0.465 0.638 43,698.650
2017-08-17 0.622 0.679 0.440 0.451 22,729.360
2017-08-18 0.433 0.643 0.354 0.608 17,601.880
2017-08-19 0.615 0.632 0.299 0.536 18,281.590
2017-08-20 0.525 0.687 0.307 0.562 40,071.630
2017-08-21 0.554 1.130 0.340 0.853 592,035.870
2017-08-22 0.871 0.991 0.798 0.930 203,726.250
2017-08-23 0.942 1.050 0.555 0.818 66,552.650
2017-08-24 0.853 1.140 0.567 0.777 192,151.010
2017-08-25 0.786 0.860 0.561 0.709 21,001.040
2017-08-26 0.707 1.190 0.568 1.050 220,421.540
2017-08-27 1.050 1.200 0.845 1.060 81,789.480
2017-08-28 1.070 1.150 0.805 1.050 33,953.030
2017-08-29 1.100 1.170 0.884 0.965 66,443.440
2017-08-30 0.962 0.989 0.710 0.915 114,884.140
2017-08-31 0.946 0.973 0.776 0.938 56,604.490
2017-09-01 0.975 1.200 0.949 1.100 109,471.010
2017-09-02 1.020 1.040 0.803 0.919 73,750.750
2017-09-03 0.927 0.929 0.792 0.894 13,885.160
2017-09-04 0.827 0.851 0.647 0.797 34,183.580
2017-09-05 0.824 0.982 0.795 0.915 17,443.360
2017-09-06 0.958 1.030 0.894 0.916 36,080.050
2017-09-07 0.920 0.950 0.846 0.881 35,642.440
2017-09-08 0.822 0.932 0.655 0.826 28,599.180
2017-09-09 0.827 0.996 0.659 0.895 48,983.730
2017-09-10 0.876 0.976 0.633 0.744 23,715.350
2017-09-11 0.739 0.952 0.617 0.852 22,211.950
2017-09-12 0.840 0.928 0.637 0.804 24,045.520
2017-09-13 0.748 0.816 0.585 0.701 22,529.650
2017-09-14 0.587 0.740 0.494 0.630 25,096.420
2017-09-15 0.721 0.872 0.605 0.840 47,503.600
2017-09-16 0.836 0.858 0.606 0.816 30,267.330
2017-09-17 0.814 0.894 0.571 0.824 38,747.870
2017-09-18 0.915 0.921 0.711 0.861 38,726.120
2017-09-19 0.820 0.872 0.644 0.829 32,859.440
2017-09-20 0.823 0.970 0.674 0.820 99,453.320
2017-09-21 0.764 0.797 0.551 0.748 36,534.510
2017-09-22 0.745 0.804 0.544 0.743 27,369.740
2017-09-23 0.781 0.837 0.597 0.827 19,643.280
2017-09-24 0.800 0.918 0.585 0.875 73,353.890
2017-09-25 0.938 1.030 0.668 0.902 105,166.910
2017-09-26 0.893 1.030 0.695 0.961 80,676.820
2017-09-27 1.040 1.470 0.874 1.220 615,940.300
2017-09-28 1.220 1.540 1.190 1.360 406,141.230
2017-09-29 1.350 1.760 1.260 1.760 609,090.520
2017-09-30 1.840 3.330 1.840 2.750 4,607,578.330
2017-10-01 2.780 3.810 2.490 2.500 5,058,040.500
2017-10-02 2.500 2.800 1.970 2.100 1,770,585.410
2017-10-03 2.060 2.270 1.890 1.980 550,288.470
2017-10-04 1.930 2.040 1.690 1.740 462,080.980
2017-10-05 1.780 1.840 1.500 1.570 327,895.600
2017-10-06 1.590 2.760 1.500 2.320 1,614,103.200
2017-10-07 2.350 3.160 2.200 2.310 4,704,472.080
2017-10-08 2.400 2.630 1.780 1.820 888,940.710
2017-10-09 1.890 2.550 1.830 2.070 713,649.720
2017-10-10 2.060 2.500 2.030 2.140 730,183.410
2017-10-11 2.160 2.260 1.980 2.000 374,752.780
2017-10-12 2.250 2.330 1.840 1.930 560,736.850
2017-10-13 2.000 2.060 1.610 1.790 419,433.090
2017-10-14 1.850 2.590 1.590 2.110 1,319,945.190
2017-10-15 2.060 2.220 1.830 1.930 486,879.130
2017-10-16 1.950 1.950 1.680 1.750 151,704.140
2017-10-17 1.710 1.790 1.610 1.700 175,211.960
2017-10-18 1.690 2.220 1.680 1.800 521,061.860
2017-10-19 1.840 1.930 1.710 1.740 247,480.510
2017-10-20 1.830 1.860 1.600 1.650 148,280.530
2017-10-21 1.650 1.690 1.430 1.450 157,525.510
2017-10-22 1.450 1.790 1.430 1.750 152,021.990
2017-10-23 1.730 1.870 1.490 1.490 91,863.800
2017-10-24 1.400 1.740 1.370 1.650 182,544.760
2017-10-25 1.770 1.820 1.550 1.620 114,661.880
2017-10-26 1.660 1.720 1.430 1.540 74,053.500
2017-10-27 1.510 1.650 1.460 1.510 87,801.170
2017-10-28 1.500 1.560 1.460 1.470 54,877.860
2017-10-29 1.570 1.640 1.420 1.490 99,151.470
2017-10-30 1.430 1.470 1.370 1.420 42,761.310
2017-10-31 1.500 1.520 1.390 1.410 102,734.220
2017-11-01 1.470 1.550 1.280 1.310 153,394.160
2017-11-02 1.370 1.370 1.120 1.200 129,922.730
2017-11-03 1.230 1.320 1.170 1.230 131,609.310
2017-11-04 1.270 2.100 1.240 1.800 797,914.480
2017-11-05 1.830 2.050 1.400 1.550 311,652.870
2017-11-06 1.460 1.560 1.330 1.480 173,618.990
2017-11-07 1.510 1.610 1.440 1.490 89,242.400
2017-11-08 1.570 1.710 1.450 1.670 156,547.420
2017-11-09 1.600 1.870 1.500 1.810 256,112.070
2017-11-10 1.660 1.710 1.470 1.570 143,355.880
2017-11-11 1.510 1.580 1.400 1.490 75,198.090
2017-11-12 1.380 1.590 1.340 1.430 105,556.720
2017-11-13 1.590 1.620 1.380 1.450 166,510.420
2017-11-14 1.470 1.710 1.410 1.600 259,734.260
2017-11-15 1.770 1.840 1.640 1.680 86,938.390
2017-11-16 1.820 2.540 1.770 2.050 669,334.590
2017-11-17 2.040 3.050 2.000 2.100 2,324,906.200
2017-11-18 2.110 2.760 2.090 2.250 637,432.360
2017-11-19 2.320 2.880 2.300 2.530 315,548.430
2017-11-20 2.600 2.770 2.330 2.450 325,850.270
2017-11-21 2.410 2.740 2.320 2.560 233,622.960
2017-11-22 2.490 2.960 2.480 2.960 282,339.390
2017-11-23 2.880 3.030 2.630 2.890 293,685.640
2017-11-24 2.950 3.140 2.590 2.590 195,022.730
2017-11-25 2.770 2.910 2.630 2.670 190,869.890
2017-11-26 2.840 3.640 2.800 2.980 612,512.750
2017-11-27 3.120 3.420 3.050 3.140 218,398.150
2017-11-28 3.190 3.740 3.130 3.560 430,371.460
2017-11-29 3.530 4.250 3.390 3.520 882,426.340
2017-11-30 3.560 4.200 3.490 3.580 285,592.210
2017-12-01 3.910 4.220 3.830 3.990 232,516.010
2017-12-02 4.000 4.210 3.950 3.990 139,340.260
2017-12-03 4.110 4.170 3.900 3.900 218,814.060
2017-12-04 4.030 4.100 3.700 3.710 289,322.830
2017-12-05 3.720 3.950 3.620 3.650 320,408.170
2017-12-06 4.300 4.370 3.650 3.930 339,320.560
2017-12-07 4.800 5.060 3.450 3.510 344,276.770
2017-12-08 3.340 3.800 3.200 3.550 257,419.380
2017-12-09 3.290 4.190 3.140 3.680 412,866.490
2017-12-10 3.740 3.840 3.040 3.420 169,832.790
2017-12-11 3.800 3.820 3.280 3.530 174,041.040
2017-12-12 3.610 3.850 3.410 3.670 426,161.020
2017-12-13 3.600 3.970 2.650 3.720 1,080,801.730
2017-12-14 3.760 3.760 3.290 3.640 394,711.520
2017-12-15 3.890 3.950 3.140 3.310 320,334.220
2017-12-16 3.640 4.090 3.310 3.510 610,234.560
2017-12-17 3.450 4.520 3.340 3.880 1,222,743.630
2017-12-18 3.920 4.850 3.830 4.530 1,056,320.580
2017-12-19 4.180 4.400 3.950 4.020 598,467.250
2017-12-20 3.780 4.560 3.420 4.420 865,932.190
2017-12-21 4.190 4.600 3.810 4.150 691,691.660
2017-12-22 3.630 3.830 2.890 3.310 488,807.460
2017-12-23 3.450 4.110 3.340 3.790 467,108.030
2017-12-24 3.630 3.800 3.450 3.720 330,809.480
2017-12-25 3.730 3.970 3.490 3.780 375,247.100
2017-12-26 4.310 4.410 3.640 3.700 372,925.220
2017-12-27 3.620 4.070 3.600 3.890 272,298.950
2017-12-28 3.630 4.240 3.430 4.000 473,553.080
2017-12-29 4.000 6.860 3.870 6.270 3,492,415.640
2017-12-30 5.460 6.260 4.860 5.390 3,048,374.760
2017-12-31 5.950 6.110 4.980 5.750 1,739,623.000
2018-01-01 5.640 5.990 5.060 5.080 617,986.980
2018-01-02 5.580 8.590 5.430 7.820 3,378,121.290
2018-01-03 8.030 8.200 6.260 6.710 2,271,260.720
2018-01-04 6.710 7.560 5.780 7.190 1,545,028.180
2018-01-05 7.780 8.940 6.300 7.060 1,516,781.480
2018-01-06 7.150 8.570 7.150 7.900 963,900.570
2018-01-07 7.470 8.940 7.460 7.780 1,419,881.280
2018-01-08 7.210 8.790 7.070 8.560 2,427,997.260
2018-01-09 8.220 9.290 7.780 8.260 1,563,207.890
2018-01-10 8.520 8.760 7.560 7.650 1,127,910.800
2018-01-11 6.820 7.320 5.690 6.350 1,433,418.710
2018-01-12 6.670 6.730 5.560 6.090 753,620.020
2018-01-13 6.260 6.360 5.850 5.870 667,170.350
2018-01-14 5.620 7.300 5.620 6.610 1,613,827.140
2018-01-15 6.600 6.820 6.030 6.330 554,445.780
2018-01-16 5.240 5.420 4.220 4.220 454,016.680
2018-01-17 4.260 4.580 4.170 4.530 405,091.850
2018-01-18 4.530 5.260 4.310 4.500 90,562.140
2018-01-19 4.640 5.570 4.500 5.120 411,608.520
2018-01-20 5.720 6.460 5.490 5.630 546,746.530
2018-01-21 5.090 5.090 4.580 4.760 326,492.780
2018-01-22 4.460 4.480 4.200 4.250 222,294.510
2018-01-23 4.270 4.370 4.120 4.270 117,319.270
2018-01-24 4.500 5.070 4.370 4.670 275,419.460
2018-01-25 4.560 4.880 4.540 4.650 190,621.220
2018-01-26 4.660 5.090 4.560 4.940 339,289.870
2018-01-27 5.100 5.370 4.830 4.890 216,330.180
2018-01-28 5.030 5.040 4.870 4.940 307,314.240
2018-01-29 4.710 4.740 4.380 4.390 158,225.390
2018-01-30 3.950 4.090 3.810 3.910 213,104.930
2018-01-31 3.960 4.160 3.850 4.010 134,269.520
2018-02-01 3.570 3.810 3.390 3.510 123,732.410
2018-02-02 3.420 3.470 2.910 3.100 217,783.400
2018-02-03 3.240 3.440 3.020 3.320 118,365.100
2018-02-04 2.950 3.020 2.720 2.820 85,390.020
2018-02-05 2.380 2.490 2.190 2.360 101,847.000
2018-02-06 2.620 2.620 2.320 2.500 166,542.450
2018-02-07 2.460 2.540 2.410 2.500 69,394.500
2018-02-08 2.720 3.040 2.640 2.980 111,415.050
2018-02-09 3.140 3.630 3.020 3.460 170,670.730
2018-02-10 3.410 3.500 3.200 3.200 96,045.090
2018-02-11 3.020 3.050 2.860 2.920 76,561.140
2018-02-12 3.220 3.280 2.990 3.090 182,485.700
2018-02-13 2.960 3.000 2.810 2.810 41,421.110
2018-02-14 3.120 3.370 3.080 3.320 87,400.530
2018-02-15 3.560 3.600 3.260 3.260 74,773.800
2018-02-16 3.320 3.450 3.100 3.230 111,466.940
2018-02-17 3.520 4.210 3.230 3.880 250,885.180
2018-02-18 3.640 4.250 3.640 3.930 271,195.980
2018-02-19 4.210 4.580 4.160 4.200 190,302.040
2018-02-20 4.220 4.490 3.840 3.850 197,415.990
2018-02-21 3.590 3.800 3.340 3.740 55,787.750
2018-02-22 3.510 4.090 3.350 3.490 108,875.470
2018-02-23 3.600 3.760 3.440 3.480 54,797.850
2018-02-24 3.320 3.450 3.160 3.230 40,883.340
2018-02-25 3.200 3.450 3.010 3.210 67,044.190
2018-02-26 3.450 3.810 3.230 3.330 219,695.850
2018-02-27 3.360 3.610 3.180 3.520 81,556.680
2018-02-28 3.430 3.430 2.940 3.120 36,408.150
2018-03-01 3.300 3.520 3.090 3.500 42,705.110
2018-03-02 3.530 3.660 3.330 3.560 84,569.330
2018-03-03 3.690 3.740 3.470 3.480 64,669.740
2018-03-04 3.490 4.020 3.250 3.610 169,383.040
2018-03-05 3.590 4.240 3.590 3.610 252,174.930
2018-03-06 3.380 3.440 3.180 3.300 204,720.910
2018-03-07 3.050 3.090 2.780 2.820 135,011.870
2018-03-08 2.650 2.800 2.650 2.660 30,121.790
2018-03-09 2.640 2.780 2.430 2.620 40,130.360
2018-03-10 2.490 2.570 2.300 2.440 110,447.010
2018-03-11 2.650 2.650 2.530 2.590 31,177.720
2018-03-12 2.480 2.480 1.940 2.190 87,236.000
2018-03-13 2.190 2.410 2.130 2.300 82,935.790
2018-03-14 2.060 2.120 1.800 1.980 85,833.240
2018-03-15 2.000 2.090 1.780 1.910 109,203.510
2018-03-16 1.910 1.970 1.810 1.840 52,424.880
2018-03-17 1.750 2.020 1.590 1.640 107,176.080
2018-03-18 1.710 1.980 1.640 1.910 228,833.090
2018-03-19 2.000 2.460 1.950 2.460 163,367.790
2018-03-20 2.540 2.730 2.090 2.150 265,803.380
2018-03-21 2.150 2.150 2.080 2.130 60,329.690
2018-03-22 2.090 2.110 1.990 1.990 37,999.270
2018-03-23 2.040 2.330 2.040 2.150 22,781.290
2018-03-24 2.060 2.220 1.970 1.980 26,022.650
2018-03-25 1.960 2.110 1.960 2.040 21,999.520
2018-03-26 1.970 2.090 1.890 2.010 53,941.810
2018-03-27 1.920 1.960 1.800 1.860 36,636.160
2018-03-28 1.890 1.970 1.820 1.870 11,507.270
2018-03-29 1.680 1.700 1.540 1.550 22,545.620
2018-03-30 1.500 1.580 1.390 1.440 43,678.200
2018-03-31 1.460 1.490 1.390 1.400 87,137.990
2018-04-01 1.380 1.480 1.380 1.430 16,974.470
2018-04-02 1.480 1.780 1.470 1.650 70,681.500
2018-04-03 1.740 2.010 1.670 1.860 111,071.590
2018-04-04 1.700 1.710 1.610 1.620 24,425.920
2018-04-05 1.610 1.700 1.420 1.490 69,566.250
2018-04-06 1.460 1.530 1.330 1.410 59,514.860
2018-04-07 1.470 1.570 1.470 1.480 23,876.800
2018-04-08 1.510 1.570 1.510 1.530 21,439.940
2018-04-09 1.470 1.540 1.450 1.480 40,023.050
2018-04-10 1.500 1.620 1.470 1.610 91,583.610
2018-04-11 1.640 1.660 1.570 1.590 44,739.580
2018-04-12 1.800 1.840 1.740 1.750 44,776.850
2018-04-13 1.740 1.820 1.730 1.750 53,905.580
2018-04-14 1.780 1.800 1.650 1.720 94,097.420
2018-04-15 1.800 1.980 1.800 1.970 122,005.390
2018-04-16 1.900 1.910 1.830 1.870 96,140.030
2018-04-17 1.840 1.860 1.730 1.790 116,459.690
2018-04-18 1.860 2.040 1.860 1.970 141,134.640
2018-04-19 1.990 2.070 1.970 2.030 89,842.160
2018-04-20 2.170 2.290 2.040 2.170 310,694.090
2018-04-21 2.190 2.210 2.000 2.060 126,223.310
2018-04-22 2.040 2.150 1.990 2.090 113,931.650
2018-04-23 2.130 2.200 2.130 2.150 106,746.980
2018-04-24 2.320 2.350 2.130 2.190 196,593.230
2018-04-25 1.980 2.020 1.610 1.780 327,666.970
2018-04-26 1.860 2.000 1.810 1.900 188,241.320
2018-04-27 1.830 1.940 1.790 1.880 91,131.140
2018-04-28 1.960 2.150 1.940 2.030 92,487.020
2018-04-29 2.040 2.100 1.990 2.040 44,340.440
2018-04-30 2.010 2.020 1.900 1.960 81,322.140
2018-05-01 1.920 1.940 1.780 1.860 82,495.870
2018-05-02 1.890 2.010 1.850 1.910 80,989.250
2018-05-03 2.020 2.140 1.950 1.970 70,743.410
2018-05-04 1.960 2.040 1.930 1.970 42,291.450
2018-05-05 1.990 2.040 1.850 1.870 48,600.510
2018-05-06 1.830 1.910 1.760 1.830 108,972.000
2018-05-07 1.780 1.950 1.720 1.910 60,353.990
2018-05-08 1.870 2.110 1.840 1.950 178,919.440
2018-05-09 1.980 2.070 1.820 2.030 91,091.070
2018-05-10 1.970 2.030 1.930 1.990 70,107.580
2018-05-11 1.850 2.020 1.670 1.690 185,010.110
2018-05-12 1.710 2.030 1.710 1.850 119,060.270
2018-05-13 1.900 1.950 1.850 1.890 20,163.670
2018-05-14 1.890 1.900 1.770 1.780 76,259.530
2018-05-15 1.740 1.900 1.730 1.790 60,099.430
2018-05-16 1.760 2.000 1.720 1.890 95,485.790
2018-05-17 1.820 2.100 1.810 1.880 139,300.930
2018-05-18 1.930 1.990 1.860 1.890 68,462.600
2018-05-19 1.890 1.930 1.880 1.910 5,999.020
2018-05-20 1.980 2.070 1.910 1.980 38,877.440
2018-05-21 1.960 2.020 1.600 1.800 228,447.850
2018-05-22 1.710 1.830 1.690 1.700 49,669.260
2018-05-23 1.600 1.620 1.450 1.500 57,625.350
2018-05-24 1.510 1.600 1.440 1.530 37,817.010
2018-05-25 1.510 1.730 1.500 1.560 57,649.300
2018-05-26 1.530 1.750 1.530 1.640 66,340.820
2018-05-27 1.640 1.690 1.560 1.590 21,469.870
2018-05-28 1.540 1.540 1.450 1.490 35,305.480
2018-05-29 1.560 1.710 1.490 1.620 64,235.820
2018-05-30 1.600 1.760 1.570 1.670 40,211.030
2018-05-31 1.700 1.720 1.570 1.680 59,565.480
2018-06-01 1.690 1.710 1.660 1.680 30,171.990
2018-06-02 1.700 1.720 1.650 1.680 12,458.700
2018-06-03 1.690 1.750 1.550 1.680 53,988.930
2018-06-04 1.630 1.630 1.560 1.600 15,883.440
2018-06-05 1.620 1.720 1.610 1.690 25,435.140
2018-06-06 1.700 1.730 1.550 1.590 45,542.880
2018-06-07 1.590 1.720 1.580 1.630 28,999.700
2018-06-08 1.620 1.660 1.590 1.640 8,960.620
2018-06-09 1.610 1.800 1.570 1.670 41,748.780
2018-06-10 1.510 1.630 1.430 1.480 57,499.390
2018-06-11 1.510 1.650 1.500 1.610 62,544.120
2018-06-12 1.530 1.590 1.470 1.480 68,340.820
2018-06-13 1.430 1.520 1.210 1.330 41,411.780
2018-06-14 1.400 1.470 1.360 1.400 23,340.410
2018-06-15 1.350 1.550 1.270 1.430 101,507.880
2018-06-16 1.460 1.540 1.400 1.440 14,063.980
2018-06-17 1.430 1.440 1.360 1.370 12,285.750
2018-06-18 1.420 1.460 1.370 1.410 12,447.310
2018-06-19 1.420 1.450 1.370 1.390 10,165.580
2018-06-20 1.400 1.450 1.370 1.390 9,839.950
2018-06-21 1.380 1.400 1.320 1.340 19,351.010
2018-06-22 1.210 1.250 1.170 1.190 61,013.640
2018-06-23 1.210 1.290 1.170 1.210 21,967.660
2018-06-24 1.200 1.260 1.160 1.160 18,257.010
2018-06-25 1.180 1.330 1.180 1.190 12,037.770
2018-06-26 1.160 1.220 1.140 1.170 11,756.000
2018-06-27 1.180 1.240 1.160 1.200 24,245.080
2018-06-28 1.140 1.180 1.100 1.130 29,642.340
2018-06-29 1.190 1.220 1.160 1.160 4,601.960
2018-06-30 1.190 1.340 1.190 1.230 16,428.450
2018-07-01 1.220 1.330 1.220 1.240 5,182.420
2018-07-02 1.290 1.390 1.290 1.350 13,943.300
2018-07-03 1.330 1.370 1.260 1.280 15,027.510
2018-07-04 1.320 1.380 1.290 1.320 14,194.900
2018-07-05 1.310 1.430 1.310 1.360 15,382.080
2018-07-06 1.370 1.410 1.340 1.360 6,028.120
2018-07-07 1.390 1.430 1.330 1.330 7,389.570
2018-07-08 1.320 1.350 1.270 1.290 12,581.650
2018-07-09 1.280 1.330 1.250 1.260 18,041.370
2018-07-10 1.190 1.210 1.180 1.180 7,811.320
2018-07-11 1.200 1.260 1.200 1.230 15,751.070
2018-07-12 1.210 1.240 1.140 1.210 8,310.510
2018-07-13 1.200 1.300 1.160 1.250 14,483.560
2018-07-14 1.260 1.370 1.230 1.270 16,532.010
2018-07-15 1.290 1.390 1.250 1.370 27,459.920
2018-07-16 1.450 1.480 1.380 1.440 18,304.590
2018-07-17 1.560 1.560 1.440 1.550 23,708.400
2018-07-18 1.560 1.620 1.470 1.540 53,852.010
2018-07-19 1.560 1.590 1.500 1.520 18,555.700
2018-07-20 1.490 1.500 1.460 1.500 43,899.270
2018-07-21 1.510 1.620 1.440 1.580 56,266.030
2018-07-22 1.580 1.640 1.490 1.570 17,855.420
2018-07-23 1.630 1.710 1.570 1.620 14,162.530
2018-07-24 1.760 1.850 1.680 1.720 20,428.920
2018-07-25 1.670 1.670 1.590 1.640 41,910.500
2018-07-26 1.590 1.590 1.550 1.560 22,841.660
2018-07-27 1.610 1.700 1.560 1.570 16,719.260
2018-07-28 1.580 1.750 1.580 1.670 39,979.830
2018-07-29 1.670 1.780 1.580 1.690 25,610.310
2018-07-30 1.680 1.690 1.570 1.640 8,555.720
2018-07-31 1.550 1.550 1.420 1.450 22,499.500
2018-08-01 1.430 1.470 1.380 1.440 9,826.000
2018-08-02 1.430 1.450 1.260 1.360 18,004.810
2018-08-03 1.340 1.360 1.260 1.260 30,872.720
2018-08-04 1.190 1.260 1.120 1.250 28,670.930
2018-08-05 1.250 1.270 1.180 1.250 7,971.780
2018-08-06 1.230 1.260 1.160 1.220 6,179.710
2018-08-07 1.180 1.200 1.120 1.180 4,389.990
2018-08-08 1.100 1.110 1.020 1.070 7,373.970
2018-08-09 1.120 1.120 1.020 1.080 11,019.160
2018-08-10 1.010 1.010 0.834 0.920 10,249.820
2018-08-11 0.933 0.940 0.850 0.894 16,470.560
2018-08-12 0.905 0.917 0.696 0.781 55,267.750
2018-08-13 0.774 0.798 0.730 0.730 17,056.830
2018-08-14 0.722 0.774 0.496 0.698 62,698.210
2018-08-15 0.707 0.925 0.651 0.723 26,796.730
2018-08-16 0.729 0.791 0.651 0.686 9,637.850
2018-08-17 0.715 0.787 0.659 0.728 27,905.160
2018-08-18 0.707 0.805 0.707 0.732 7,610.840
2018-08-19 0.743 0.763 0.655 0.700 7,975.240
2018-08-20 0.675 0.825 0.633 0.685 12,395.730
2018-08-21 0.709 0.836 0.663 0.712 5,879.090
2018-08-22 0.698 0.739 0.657 0.688 1,601.240
2018-08-23 0.706 0.777 0.654 0.725 7,474.470
2018-08-24 0.744 0.751 0.638 0.692 3,445.530
2018-08-25 0.696 0.718 0.648 0.666 5,822.200
2018-08-26 0.663 0.690 0.649 0.672 3,255.170
2018-08-27 0.692 0.761 0.692 0.692 11,576.040
2018-08-28 0.709 0.856 0.674 0.766 24,988.270
2018-08-29 0.762 0.854 0.727 0.748 6,533.040
2018-08-30 0.741 0.844 0.727 0.839 8,363.850
2018-08-31 0.842 0.842 0.745 0.806 7,648.760
2018-09-01 0.826 0.894 0.826 0.894 11,194.250
2018-09-02 0.906 0.986 0.888 0.957 19,174.580
2018-09-03 0.952 1.040 0.920 0.995 5,596.120
2018-09-04 1.010 1.060 0.989 1.060 12,218.580
2018-09-05 0.961 1.010 0.752 0.890 22,903.840
2018-09-06 0.865 0.997 0.777 0.891 13,448.750
2018-09-07 0.877 0.885 0.805 0.842 16,338.450
2018-09-08 0.814 0.822 0.760 0.786 4,810.300
2018-09-09 0.792 0.808 0.766 0.790 3,367.500
2018-09-10 0.805 0.810 0.603 0.731 15,628.670
2018-09-11 0.728 0.858 0.688 0.749 9,437.040
2018-09-12 0.754 0.792 0.697 0.705 5,072.620
2018-09-13 0.722 0.783 0.681 0.766 10,250.680
2018-09-14 0.765 0.837 0.752 0.817 7,637.310
2018-09-15 0.821 0.901 0.806 0.887 6,681.340
2018-09-16 0.884 0.884 0.791 0.837 2,011.740
2018-09-17 0.806 0.842 0.751 0.784 6,208.130
2018-09-18 0.795 0.795 0.726 0.727 6,576.500
2018-09-19 0.733 0.781 0.719 0.754 4,720.870
2018-09-20 0.766 0.787 0.738 0.780 1,861.830
2018-09-21 0.811 0.811 0.751 0.759 11,206.990
2018-09-22 0.754 0.772 0.709 0.739 23,146.420
2018-09-23 0.737 0.802 0.721 0.721 6,606.050
2018-09-24 0.708 0.733 0.600 0.691 5,480.110
2018-09-25 0.675 0.702 0.395 0.580 42,485.400
2018-09-26 0.583 0.599 0.539 0.580 18,738.450
2018-09-27 0.600 0.632 0.538 0.612 22,048.430
2018-09-28 0.607 0.672 0.580 0.612 13,691.110
2018-09-29 0.614 0.639 0.578 0.618 9,327.710
2018-09-30 0.619 0.641 0.447 0.577 8,703.690
2018-10-01 0.574 0.630 0.469 0.591 27,751.500
2018-10-02 0.585 0.593 0.472 0.587 15,407.450
2018-10-03 0.584 0.604 0.485 0.574 16,930.990
2018-10-04 0.582 0.597 0.462 0.587 3,934.440
2018-10-05 0.592 0.594 0.467 0.571 6,808.510
2018-10-06 0.568 0.593 0.497 0.564 2,491.140
2018-10-07 0.565 0.590 0.499 0.577 16,469.140
2018-10-08 0.582 0.592 0.466 0.497 65,185.890
2018-10-09 0.496 0.516 0.476 0.487 37,237.950
2018-10-10 0.483 0.500 0.442 0.500 8,036.490
2018-10-11 0.472 0.472 0.408 0.460 5,156.060
2018-10-12 0.463 0.463 0.420 0.456 2,019.460
2018-10-13 0.458 0.479 0.410 0.477 8,830.640
2018-10-14 0.478 0.500 0.465 0.481 4,882.210
2018-10-15 0.507 0.575 0.502 0.522 15,026.330
2018-10-16 0.520 0.597 0.489 0.559 20,144.250
2018-10-17 0.558 0.625 0.480 0.511 42,262.730
2018-10-18 0.504 0.570 0.501 0.545 15,078.040
2018-10-19 0.543 0.567 0.508 0.551 2,912.620
2018-10-20 0.553 0.553 0.532 0.549 1,185.270
2018-10-21 0.551 0.599 0.540 0.561 5,136.090
2018-10-22 0.559 0.623 0.555 0.601 9,416.230
2018-10-23 0.600 0.617 0.583 0.608 9,218.960
2018-10-24 0.609 0.622 0.561 0.615 5,361.990
2018-10-25 0.614 0.621 0.557 0.614 3,111.130
2018-10-26 0.613 0.646 0.570 0.624 4,047.270
2018-10-27 0.626 0.649 0.603 0.633 5,879.040
2018-10-28 0.633 0.633 0.582 0.599 1,421.970
2018-10-29 0.585 0.593 0.447 0.536 2,973.950
2018-10-30 0.536 0.575 0.355 0.549 2,599.430
2018-10-31 0.552 0.602 0.463 0.579 2,180.310
2018-11-01 0.583 0.603 0.479 0.590 2,929.530
2018-11-02 0.591 0.610 0.494 0.580 2,016.450
2018-11-03 0.579 0.595 0.521 0.582 479.700
2018-11-04 0.590 0.594 0.496 0.583 1,190.620
2018-11-05 0.580 0.611 0.491 0.496 1,329.070
2018-11-06 0.500 0.618 0.488 0.600 7,632.720
2018-11-07 0.604 0.639 0.492 0.624 3,079.880
2018-11-08 0.616 0.630 0.468 0.603 9,828.390
2018-11-09 0.597 0.597 0.395 0.572 7,967.340
2018-11-10 0.573 0.591 0.450 0.563 3,196.190
2018-11-11 0.564 0.641 0.452 0.612 6,439.220
2018-11-12 0.609 0.632 0.404 0.618 2,108.990
2018-11-13 0.614 0.631 0.453 0.572 19,717.980
2018-11-14 0.518 0.544 0.413 0.431 18,236.010
2018-11-15 0.423 0.503 0.423 0.487 9,142.800
2018-11-16 0.490 0.535 0.380 0.445 14,961.240
2018-11-17 0.444 0.469 0.426 0.457 2,391.560
2018-11-18 0.461 0.466 0.450 0.456 877.980
2018-11-19 0.391 0.406 0.317 0.353 8,842.170
2018-11-20 0.326 0.344 0.289 0.324 5,333.620
2018-11-21 0.335 0.368 0.335 0.363 751.280
2018-11-22 0.341 0.367 0.333 0.345 3,405.590
2018-11-23 0.347 0.358 0.338 0.350 1,161.360
2018-11-24 0.310 0.323 0.306 0.314 3,418.920
2018-11-25 0.327 0.334 0.293 0.302 6,082.660
2018-11-26 0.286 0.308 0.196 0.252 22,208.820
2018-11-27 0.255 0.296 0.250 0.278 8,199.300
2018-11-28 0.310 0.354 0.295 0.323 4,188.080
2018-11-29 0.325 0.359 0.319 0.347 1,532.890
2018-11-30 0.325 0.335 0.284 0.318 2,352.230
2018-12-01 0.333 0.336 0.313 0.335 1,709.590
2018-12-02 0.331 0.344 0.327 0.327 2,805.540
2018-12-03 0.306 0.325 0.287 0.302 3,877.830
2018-12-04 0.308 0.316 0.280 0.306 7,019.010
2018-12-05 0.290 0.291 0.268 0.279 1,093.610
2018-12-06 0.260 0.266 0.230 0.242 3,480.560
2018-12-07 0.238 0.242 0.209 0.226 3,359.070
2018-12-08 0.229 0.248 0.222 0.234 1,290.750
2018-12-09 0.243 0.253 0.217 0.233 2,493.990
2018-12-10 0.225 0.237 0.221 0.224 602.270
2018-12-11 0.220 0.340 0.220 0.263 12,839.860
2018-12-12 0.270 0.313 0.256 0.264 12,372.270
2018-12-13 0.250 0.261 0.231 0.248 19,019.530
2018-12-14 0.243 0.244 0.202 0.238 12,452.070
2018-12-15 0.238 0.323 0.213 0.277 54,132.310
2018-12-16 0.279 0.305 0.261 0.270 15,033.170
2018-12-17 0.294 0.317 0.282 0.289 4,524.990
2018-12-18 0.303 0.309 0.279 0.288 5,417.480
2018-12-19 0.290 0.320 0.267 0.309 9,324.110
2018-12-20 0.342 0.385 0.332 0.348 5,493.010
2018-12-21 0.327 0.328 0.312 0.321 5,073.380
2018-12-22 0.333 0.347 0.329 0.330 3,084.500
2018-12-23 0.327 0.346 0.321 0.324 5,828.500
2018-12-24 0.330 0.340 0.327 0.331 1,022.930
2018-12-25 0.311 0.316 0.306 0.309 615.680
2018-12-26 0.310 0.316 0.280 0.281 4,022.610
2018-12-27 0.266 0.284 0.226 0.254 10,871.330
2018-12-28 0.275 0.358 0.269 0.316 17,324.840
2018-12-29 0.304 0.314 0.285 0.292 5,639.740
2018-12-30 0.299 0.313 0.270 0.288 2,010.620
2018-12-31 0.277 0.283 0.246 0.274 12,501.110
2019-01-01 0.283 0.296 0.283 0.291 4,335.290
2019-01-02 0.297 0.309 0.292 0.299 2,034.110
2019-01-03 0.290 0.311 0.284 0.292 3,326.250
2019-01-04 0.294 0.303 0.271 0.276 20,720.670
2019-01-05 0.274 0.280 0.270 0.277 1,858.880
2019-01-06 0.295 0.298 0.288 0.295 3,618.810
2019-01-07 0.291 0.292 0.285 0.288 444.680
2019-01-08 0.287 0.290 0.279 0.279 6,087.020
2019-01-09 0.280 0.287 0.279 0.287 6,993.190
2019-01-10 0.260 0.261 0.256 0.257 1,338.650
2019-01-11 0.257 0.260 0.244 0.244 5,066.650
2019-01-12 0.244 0.260 0.244 0.254 1,987.450
2019-01-13 0.246 0.258 0.246 0.253 4,007.810
2019-01-14 0.264 0.285 0.258 0.272 1,959.970
2019-01-15 0.266 0.279 0.252 0.257 2,426.130
2019-01-16 0.259 0.292 0.255 0.282 6,872.250
2019-01-17 0.285 0.293 0.267 0.277 9,908.250
2019-01-18 0.274 0.284 0.264 0.284 5,542.900
2019-01-19 0.291 0.330 0.269 0.310 17,861.820
2019-01-20 0.296 0.314 0.288 0.304 2,820.170
2019-01-21 0.304 0.304 0.283 0.292 592.190
2019-01-22 0.294 0.299 0.279 0.299 3,425.490
2019-01-23 0.296 0.297 0.289 0.297 4,763.920
2019-01-24 0.299 0.299 0.292 0.294 4,095.200
2019-01-25 0.293 0.298 0.287 0.290 3,533.080
2019-01-26 0.292 0.294 0.291 0.291 820.280
2019-01-27 0.289 0.292 0.285 0.292 2,115.270
2019-01-28 0.283 0.283 0.276 0.281 2,074.420
2019-01-29 0.279 0.279 0.274 0.278 314.060
2019-01-30 0.282 0.282 0.274 0.281 7,014.380
2019-01-31 0.279 0.279 0.270 0.270 716.220
2019-02-01 0.272 0.272 0.258 0.263 694.790
2019-02-02 0.266 0.278 0.260 0.264 847.000
2019-02-03 0.260 0.268 0.258 0.261 876.670
2019-02-04 0.259 0.260 0.255 0.260 872.910
2019-02-05 0.262 0.266 0.259 0.259 373.830
2019-02-06 0.255 0.272 0.253 0.255 1,046.130
2019-02-07 0.254 0.267 0.252 0.253 712.980
2019-02-08 0.275 0.280 0.274 0.275 2,827.920
2019-02-09 0.275 0.286 0.274 0.280 372.010
2019-02-10 0.282 0.291 0.277 0.277 586.910
2019-02-11 0.272 0.274 0.267 0.273 1,520.750
2019-02-12 0.274 0.279 0.271 0.272 1,396.220
2019-02-13 0.271 0.273 0.271 0.272 745.110
2019-02-14 0.271 0.293 0.270 0.273 5,845.240
2019-02-15 0.273 0.293 0.270 0.279 1,269.420
2019-02-16 0.281 0.296 0.275 0.281 492.140
2019-02-17 0.285 0.328 0.285 0.285 6,877.110
2019-02-18 0.304 0.332 0.296 0.325 2,226.110
2019-02-19 0.326 0.334 0.315 0.319 1,462.220
2019-02-20 0.323 0.335 0.309 0.311 1,931.450
2019-02-21 0.308 0.317 0.304 0.308 1,263.400
2019-02-22 0.312 0.315 0.302 0.314 2,578.270
2019-02-23 0.327 0.328 0.315 0.320 1,011.360
2019-02-24 0.291 0.305 0.287 0.300 455.940
2019-02-25 0.306 0.308 0.285 0.294 3,607.000
2019-02-26 0.292 0.296 0.283 0.289 1,742.340
2019-02-27 0.290 0.297 0.285 0.290 2,880.900
2019-02-28 0.289 0.289 0.286 0.286 33.810
2019-03-01 0.286 0.287 0.280 0.280 413.420
2019-03-02 0.281 0.301 0.281 0.286 423.700
2019-03-03 0.283 0.287 0.278 0.286 363.600
2019-03-04 0.280 0.280 0.272 0.276 1,535.840
2019-03-05 0.287 0.287 0.278 0.287 1,119.060
2019-03-06 0.287 0.298 0.281 0.286 958.400
2019-03-07 0.287 0.297 0.282 0.293 1,936.260
2019-03-08 0.292 0.298 0.288 0.288 2,966.090
2019-03-09 0.294 0.299 0.294 0.294 1,085.010
2019-03-10 0.293 0.297 0.293 0.297 791.330
2019-03-11 0.293 0.293 0.277 0.282 3,413.450
2019-03-12 0.283 0.294 0.276 0.289 2,158.560
2019-03-13 0.288 0.301 0.281 0.290 5,062.890
2019-03-14 0.291 0.299 0.287 0.294 1,525.430
2019-03-15 0.298 0.318 0.298 0.316 2,759.420
2019-03-16 0.324 0.326 0.315 0.316 1,789.720
2019-03-17 0.314 0.319 0.313 0.319 788.070
2019-03-18 0.319 0.319 0.299 0.313 5,283.890
2019-03-19 0.316 0.316 0.302 0.304 669.550
2019-03-20 0.307 0.315 0.301 0.313 901.850
2019-03-21 0.309 0.312 0.301 0.304 748.580
2019-03-22 0.304 0.313 0.304 0.304 447.870
2019-03-23 0.305 0.307 0.298 0.301 3,523.360
2019-03-24 0.300 0.303 0.300 0.300 606.980
2019-03-25 0.293 0.297 0.293 0.295 486.530

Cryptocurrency Converter & Calculator

=