Rank 1277
AdEx (ADX)
ADX
Just now
$ 0.1125321056 (-19.12%)
Mkt. Cap.
$ 0
Vol. 24H
ADX 0 ($ 0)
Open 24h
$ 0.1391424682
Low/High 24h
$ 0.1073840518 - $ 0.1392512299
Last trade
ADX 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For AdEx (ADX)

AdEx (ADX)
0.1125321056 USD (-19.12%)
Rank

1277
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for AdEx (ADX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-01 0.269 0.276 0.182 0.218 46,657.830
2017-07-02 0.228 0.266 0.208 0.237 75,351.290
2017-07-03 0.240 0.248 0.220 0.243 71,123.720
2017-07-04 0.247 0.269 0.240 0.261 116,215.060
2017-07-05 0.262 0.342 0.261 0.299 108,687.200
2017-07-06 0.298 0.327 0.288 0.301 29,362.020
2017-07-07 0.289 0.289 0.207 0.226 42,188.330
2017-07-08 0.231 0.258 0.205 0.218 64,315.060
2017-07-09 0.213 0.253 0.195 0.213 57,505.150
2017-07-10 0.199 0.199 0.140 0.150 67,134.940
2017-07-11 0.149 0.198 0.138 0.193 74,286.680
2017-07-12 0.200 0.338 0.183 0.258 2,453,294.830
2017-07-13 0.254 0.265 0.190 0.204 850,945.700
2017-07-14 0.193 0.196 0.144 0.163 388,998.490
2017-07-15 0.144 0.144 0.120 0.124 214,121.950
2017-07-16 0.120 0.120 0.098 0.110 137,220.920
2017-07-17 0.129 0.137 0.116 0.126 170,426.680
2017-07-18 0.131 0.147 0.123 0.146 170,717.510
2017-07-19 0.144 0.146 0.111 0.115 197,798.660
2017-07-20 0.144 0.154 0.128 0.130 167,937.660
2017-07-21 0.122 0.138 0.109 0.130 145,701.720
2017-07-22 0.138 0.148 0.125 0.146 143,135.370
2017-07-23 0.142 0.158 0.140 0.154 119,329.960
2017-07-24 0.154 0.157 0.140 0.148 112,887.830
2017-07-25 0.138 0.147 0.125 0.136 138,143.250
2017-07-26 0.135 0.139 0.127 0.131 57,707.330
2017-07-27 0.138 0.139 0.121 0.124 89,452.830
2017-07-28 0.129 0.141 0.115 0.130 185,204.700
2017-07-29 0.126 0.145 0.126 0.143 92,288.120
2017-07-30 0.144 0.147 0.122 0.129 67,596.010
2017-07-31 0.135 0.137 0.112 0.123 103,204.790
2017-08-01 0.117 0.139 0.116 0.128 85,455.500
2017-08-02 0.127 0.131 0.123 0.128 59,377.610
2017-08-03 0.132 0.141 0.126 0.137 101,442.480
2017-08-04 0.140 0.151 0.136 0.146 113,478.990
2017-08-05 0.165 0.183 0.139 0.141 156,666.400
2017-08-06 0.139 0.153 0.134 0.151 345,665.650
2017-08-07 0.159 0.162 0.143 0.144 238,319.790
2017-08-08 0.145 0.154 0.143 0.154 171,153.500
2017-08-09 0.150 0.152 0.145 0.146 112,440.710
2017-08-10 0.149 0.196 0.144 0.180 478,746.670
2017-08-11 0.192 1.010 0.192 0.659 34,113,390.000
2017-08-12 0.698 0.770 0.390 0.463 6,774,488.710
2017-08-13 0.486 0.512 0.348 0.400 1,899,908.920
2017-08-14 0.426 0.555 0.349 0.350 1,439,633.780
2017-08-15 0.337 0.992 0.313 0.861 20,536,846.230
2017-08-16 0.908 1.640 0.681 1.440 48,163,838.210
2017-08-17 1.410 2.520 1.240 2.130 93,872,889.160
2017-08-18 2.040 2.130 0.947 1.480 37,615,689.160
2017-08-19 1.490 1.830 1.170 1.660 23,322,653.890
2017-08-20 1.620 1.690 1.300 1.450 11,329,008.240
2017-08-21 1.430 1.430 1.150 1.190 7,528,561.780
2017-08-22 1.220 1.270 1.070 1.110 5,419,899.840
2017-08-23 1.120 1.220 1.020 1.070 5,756,821.900
2017-08-24 1.110 1.410 1.070 1.190 11,351,531.940
2017-08-25 1.200 1.260 1.110 1.160 3,140,784.110
2017-08-26 1.160 1.340 1.120 1.300 6,119,125.010
2017-08-27 1.300 1.650 1.220 1.380 12,234,616.310
2017-08-28 1.390 1.520 1.300 1.390 6,564,496.820
2017-08-29 1.460 1.490 1.090 1.240 9,904,764.730
2017-08-30 1.230 1.290 1.110 1.170 5,198,882.190
2017-08-31 1.210 1.220 1.010 1.090 6,094,874.370
2017-09-01 1.130 1.150 1.030 1.040 5,007,001.800
2017-09-02 0.967 1.000 0.843 0.872 3,054,150.870
2017-09-03 0.880 0.995 0.842 0.854 2,383,959.450
2017-09-04 0.790 0.817 0.564 0.684 4,563,140.870
2017-09-05 0.706 0.832 0.627 0.776 2,361,581.120
2017-09-06 0.813 1.130 0.810 1.100 10,114,981.800
2017-09-07 1.100 1.120 0.928 0.967 4,391,739.910
2017-09-08 0.903 0.947 0.779 0.832 3,333,791.780
2017-09-09 0.834 0.932 0.801 0.867 1,501,664.960
2017-09-10 0.849 0.849 0.722 0.778 1,377,239.160
2017-09-11 0.773 0.787 0.717 0.729 1,082,733.200
2017-09-12 0.719 0.732 0.625 0.663 1,713,343.580
2017-09-13 0.617 0.657 0.558 0.629 1,876,955.990
2017-09-14 0.527 0.628 0.478 0.514 2,429,044.440
2017-09-15 0.589 0.659 0.485 0.614 1,944,354.840
2017-09-16 0.611 0.634 0.558 0.584 782,742.360
2017-09-17 0.583 0.596 0.534 0.567 674,184.770
2017-09-18 0.630 0.709 0.616 0.665 1,707,751.540
2017-09-19 0.634 0.634 0.567 0.569 859,921.640
2017-09-20 0.565 0.591 0.533 0.563 1,030,405.790
2017-09-21 0.525 0.535 0.464 0.474 727,741.160
2017-09-22 0.471 0.540 0.451 0.494 1,250,519.270
2017-09-23 0.520 0.639 0.514 0.609 2,028,008.350
2017-09-24 0.589 0.650 0.573 0.618 1,510,601.840
2017-09-25 0.663 0.663 0.598 0.617 1,362,488.160
2017-09-26 0.610 0.647 0.593 0.605 1,016,510.000
2017-09-27 0.655 1.120 0.622 0.973 17,266,726.250
2017-09-28 0.969 1.160 0.861 1.030 14,150,592.540
2017-09-29 1.030 1.110 0.885 1.090 4,827,995.900
2017-09-30 1.130 1.460 1.080 1.460 14,164,600.930
2017-10-01 1.470 1.490 1.220 1.300 9,781,425.620
2017-10-02 1.300 1.360 1.130 1.290 7,225,327.980
2017-10-03 1.260 1.330 1.190 1.260 5,055,584.450
2017-10-04 1.230 1.390 1.210 1.320 6,667,005.540
2017-10-05 1.350 1.370 1.150 1.170 3,045,295.410
2017-10-06 1.180 1.340 1.170 1.240 2,179,167.940
2017-10-07 1.260 1.280 1.180 1.190 2,282,599.090
2017-10-08 1.240 1.240 0.918 0.980 4,608,097.280
2017-10-09 1.020 1.070 0.821 0.914 3,562,161.920
2017-10-10 0.911 1.020 0.840 0.972 2,746,897.180
2017-10-11 0.984 1.050 0.943 0.951 1,863,510.940
2017-10-12 1.070 1.100 0.870 0.873 1,978,540.080
2017-10-13 0.905 0.974 0.740 0.888 3,439,564.680
2017-10-14 0.917 0.954 0.867 0.874 1,161,013.930
2017-10-15 0.854 0.959 0.799 0.914 1,312,954.680
2017-10-16 0.931 0.999 0.865 0.889 1,660,084.620
2017-10-17 0.863 0.942 0.837 0.877 1,616,124.590
2017-10-18 0.873 0.920 0.822 0.845 1,271,312.090
2017-10-19 0.863 0.887 0.806 0.837 1,115,561.560
2017-10-20 0.880 0.921 0.780 0.782 1,068,720.930
2017-10-21 0.784 0.873 0.696 0.811 1,435,576.640
2017-10-22 0.808 0.890 0.760 0.791 1,329,309.900
2017-10-23 0.782 0.902 0.762 0.847 1,979,384.410
2017-10-24 0.791 1.240 0.782 1.070 12,889,985.960
2017-10-25 1.110 1.120 0.984 1.010 3,870,174.800
2017-10-26 1.040 1.100 0.908 0.994 3,312,980.740
2017-10-27 0.964 1.030 0.917 0.967 1,844,094.290
2017-10-28 0.961 1.010 0.887 0.929 2,480,352.490
2017-10-29 1.000 1.160 0.889 0.915 4,351,253.560
2017-10-30 0.911 0.982 0.889 0.936 1,833,938.210
2017-10-31 0.986 1.020 0.869 0.869 2,452,402.750
2017-11-01 0.908 0.957 0.776 0.781 2,215,319.870
2017-11-02 0.814 0.850 0.689 0.743 3,085,302.710
2017-11-03 0.757 0.828 0.714 0.809 1,525,989.710
2017-11-04 0.837 0.856 0.772 0.789 1,190,265.330
2017-11-05 0.791 0.848 0.774 0.834 846,071.540
2017-11-06 0.785 0.994 0.770 0.917 3,624,741.910
2017-11-07 0.931 0.993 0.857 0.889 2,134,133.720
2017-11-08 0.937 1.170 0.870 1.060 5,632,875.850
2017-11-09 1.010 1.160 0.972 1.100 3,345,673.800
2017-11-10 1.010 1.010 0.863 0.925 3,082,648.300
2017-11-11 0.893 0.948 0.881 0.936 1,436,470.560
2017-11-12 0.868 0.873 0.777 0.807 1,565,735.850
2017-11-13 0.896 0.973 0.882 0.922 2,227,475.810
2017-11-14 0.933 1.060 0.910 1.000 2,590,931.910
2017-11-15 1.110 1.110 0.977 0.996 2,089,192.220
2017-11-16 1.070 1.160 0.887 0.887 2,134,324.240
2017-11-17 0.869 1.110 0.866 1.060 2,986,002.540
2017-11-18 1.070 1.120 0.992 1.020 2,475,152.080
2017-11-19 1.060 1.120 0.957 1.010 2,010,791.610
2017-11-20 1.040 1.090 0.993 1.020 1,769,457.250
2017-11-21 1.000 1.170 0.934 1.050 5,796,423.770
2017-11-22 1.070 1.140 1.010 1.080 3,155,707.190
2017-11-23 1.050 1.060 1.010 1.020 1,443,768.580
2017-11-24 1.050 1.060 0.977 1.030 1,493,785.280
2017-11-25 1.090 1.150 1.070 1.110 1,964,496.380
2017-11-26 1.190 1.250 1.150 1.190 3,052,625.460
2017-11-27 1.250 1.310 1.210 1.260 3,787,873.560
2017-11-28 1.280 1.310 1.240 1.290 3,479,607.240
2017-11-29 1.280 1.560 0.985 1.030 11,028,848.550
2017-11-30 1.040 1.230 1.000 1.100 5,471,046.040
2017-12-01 1.190 1.330 1.160 1.190 3,332,982.870
2017-12-02 1.200 1.210 1.150 1.180 2,083,398.170
2017-12-03 1.210 1.340 1.170 1.260 4,579,570.550
2017-12-04 1.300 1.530 1.280 1.510 9,681,864.220
2017-12-05 1.520 1.530 1.380 1.400 4,417,196.780
2017-12-06 1.640 1.650 1.400 1.430 6,919,554.010
2017-12-07 1.750 1.800 1.020 1.060 5,725,948.440
2017-12-08 1.030 1.280 0.885 1.090 4,445,044.120
2017-12-09 1.010 1.280 0.974 1.200 4,076,028.040
2017-12-10 1.220 1.230 0.980 1.070 2,340,213.120
2017-12-11 1.190 1.200 1.010 1.120 3,716,931.550
2017-12-12 1.150 1.310 1.100 1.170 5,613,612.730
2017-12-13 1.120 1.270 1.110 1.240 5,621,338.150
2017-12-14 1.250 1.310 1.170 1.300 6,130,874.060
2017-12-15 1.390 1.410 1.090 1.270 10,888,272.290
2017-12-16 1.400 1.640 1.270 1.350 10,160,353.190
2017-12-17 1.330 1.820 1.330 1.600 15,129,007.760
2017-12-18 1.600 1.830 1.550 1.740 15,825,829.690
2017-12-19 1.610 1.920 1.560 1.810 17,997,127.400
2017-12-20 1.710 1.710 1.540 1.700 10,821,104.660
2017-12-21 1.610 2.050 1.560 1.950 19,701,245.130
2017-12-22 1.710 2.000 1.310 1.630 21,031,419.890
2017-12-23 1.720 1.990 1.660 1.940 16,186,258.760
2017-12-24 1.860 2.210 1.680 2.020 21,592,223.750
2017-12-25 2.020 2.730 1.940 2.470 35,491,481.990
2017-12-26 2.790 3.310 2.140 3.060 51,894,427.580
2017-12-27 3.000 3.580 2.610 3.040 47,630,740.370
2017-12-28 2.840 2.990 2.470 2.760 27,809,006.050
2017-12-29 2.760 3.000 2.630 2.680 20,572,222.620
2017-12-30 2.330 2.380 2.130 2.320 14,778,858.290
2017-12-31 2.550 2.880 2.540 2.770 20,065,396.770
2018-01-01 2.690 3.110 2.640 3.100 19,158,879.100
2018-01-02 3.410 3.680 2.540 2.930 27,052,698.150
2018-01-03 3.010 3.100 2.650 2.890 20,162,988.670
2018-01-04 2.900 3.140 2.700 2.820 14,186,872.670
2018-01-05 3.150 3.270 2.390 2.470 16,561,384.980
2018-01-06 2.510 3.100 2.440 2.850 16,481,047.570
2018-01-07 2.700 3.580 2.690 3.120 28,083,901.370
2018-01-08 2.880 3.310 2.640 3.210 19,674,752.830
2018-01-09 3.100 3.350 2.970 3.260 14,526,842.540
2018-01-10 3.340 3.370 2.930 2.970 9,419,158.270
2018-01-11 2.670 2.860 2.370 2.620 10,045,017.540
2018-01-12 2.730 3.000 2.650 2.890 6,924,354.800
2018-01-13 2.970 2.980 2.750 2.850 6,338,682.630
2018-01-14 2.720 2.840 2.540 2.700 6,914,204.600
2018-01-15 2.700 2.820 2.510 2.530 6,460,306.320
2018-01-16 2.090 2.100 1.650 1.780 5,797,320.380
2018-01-17 1.760 1.890 1.560 1.790 5,425,527.210
2018-01-18 1.800 2.140 1.790 1.940 5,059,573.680
2018-01-19 2.000 2.300 1.930 2.250 6,758,239.480
2018-01-20 2.500 2.660 2.300 2.340 7,881,429.540
2018-01-21 2.110 2.130 1.920 1.940 5,540,798.630
2018-01-22 1.810 1.910 1.770 1.810 5,158,491.220
2018-01-23 1.820 1.910 1.800 1.850 4,189,815.990
2018-01-24 1.940 2.040 1.900 1.980 4,589,157.750
2018-01-25 1.930 2.100 1.880 1.930 7,355,715.260
2018-01-26 1.920 1.980 1.840 1.960 6,711,894.190
2018-01-27 2.030 2.120 1.970 2.050 6,416,361.650
2018-01-28 2.110 2.170 1.990 2.000 7,570,383.200
2018-01-29 1.910 1.960 1.860 1.920 5,392,907.310
2018-01-30 1.730 1.780 1.650 1.660 10,713,626.720
2018-01-31 1.680 1.820 1.590 1.690 11,990,285.820
2018-02-01 1.510 1.540 1.360 1.440 10,834,909.470
2018-02-02 1.400 1.400 1.130 1.320 11,629,789.640
2018-02-03 1.370 1.460 1.300 1.390 10,256,766.170
2018-02-04 1.240 1.280 1.160 1.180 5,377,687.460
2018-02-05 1.000 1.010 0.897 0.914 2,612,846.440
2018-02-06 1.010 1.070 0.915 1.060 4,986,348.150
2018-02-07 1.040 1.130 1.000 1.060 6,616,137.730
2018-02-08 1.160 1.200 1.100 1.100 2,036,391.200
2018-02-09 1.160 1.250 1.150 1.220 3,115,592.230
2018-02-10 1.200 1.480 1.190 1.470 12,700,948.290
2018-02-11 1.390 1.430 1.190 1.230 9,302,090.570
2018-02-12 1.350 1.370 1.300 1.300 6,757,773.530
2018-02-13 1.250 1.250 1.210 1.220 7,041,665.640
2018-02-14 1.360 1.480 1.320 1.370 8,710,542.950
2018-02-15 1.440 1.450 1.370 1.400 8,682,033.960
2018-02-16 1.420 1.480 1.390 1.460 8,345,447.860
2018-02-17 1.590 1.600 1.520 1.550 8,977,067.640
2018-02-18 1.460 1.460 1.370 1.380 8,257,943.970
2018-02-19 1.480 1.920 1.460 1.900 22,691,745.920
2018-02-20 1.920 1.920 1.590 1.590 18,913,596.980
2018-02-21 1.480 1.570 1.410 1.450 9,581,476.070
2018-02-22 1.360 1.400 1.290 1.330 8,574,399.440
2018-02-23 1.380 1.630 1.350 1.500 12,510,721.910
2018-02-24 1.430 1.500 1.410 1.470 9,262,564.790
2018-02-25 1.460 1.600 1.440 1.560 12,961,900.320
2018-02-26 1.670 1.740 1.430 1.460 11,844,160.930
2018-02-27 1.490 1.510 1.390 1.400 8,739,530.690
2018-02-28 1.360 1.440 1.260 1.270 9,782,431.430
2018-03-01 1.340 1.390 1.280 1.300 10,517,250.720
2018-03-02 1.320 1.320 1.240 1.290 9,249,382.260
2018-03-03 1.340 1.340 1.270 1.280 8,500,285.890
2018-03-04 1.280 1.340 1.250 1.340 8,188,286.170
2018-03-05 1.330 1.350 1.260 1.270 5,759,636.400
2018-03-06 1.190 1.190 1.100 1.120 4,424,426.790
2018-03-07 1.030 1.040 0.977 1.000 3,892,394.720
2018-03-08 0.938 1.090 0.935 1.040 8,161,398.080
2018-03-09 1.030 1.060 0.931 0.973 4,826,305.350
2018-03-10 0.924 0.946 0.895 0.896 3,585,018.480
2018-03-11 0.972 0.974 0.953 0.961 3,198,405.090
2018-03-12 0.921 0.922 0.898 0.903 4,710,319.900
2018-03-13 0.905 0.910 0.860 0.867 3,266,528.940
2018-03-14 0.777 0.833 0.749 0.802 4,478,542.620
2018-03-15 0.807 0.808 0.700 0.751 3,918,299.760
2018-03-16 0.753 0.764 0.745 0.761 3,927,095.800
2018-03-17 0.724 0.732 0.699 0.702 3,614,675.070
2018-03-18 0.731 0.733 0.646 0.693 3,459,949.550
2018-03-19 0.728 0.872 0.719 0.792 4,634,881.770
2018-03-20 0.817 0.844 0.778 0.825 3,461,846.810
2018-03-21 0.824 0.835 0.795 0.805 4,080,096.640
2018-03-22 0.788 0.806 0.772 0.792 2,985,807.990
2018-03-23 0.810 0.833 0.794 0.808 3,967,005.710
2018-03-24 0.773 0.800 0.744 0.778 4,628,634.930
2018-03-25 0.773 0.830 0.763 0.806 4,340,398.910
2018-03-26 0.776 0.789 0.706 0.721 4,488,794.340
2018-03-27 0.690 0.717 0.680 0.700 3,170,145.020
2018-03-28 0.713 0.751 0.709 0.748 3,609,868.830
2018-03-29 0.668 0.710 0.618 0.620 2,582,557.310
2018-03-30 0.598 0.618 0.553 0.595 3,030,702.760
2018-03-31 0.603 0.638 0.598 0.623 2,537,879.580
2018-04-01 0.613 0.619 0.570 0.576 2,797,802.640
2018-04-02 0.596 0.609 0.583 0.587 2,281,400.140
2018-04-03 0.617 0.648 0.612 0.633 3,535,522.640
2018-04-04 0.581 0.608 0.573 0.580 3,124,448.880
2018-04-05 0.577 0.582 0.561 0.564 2,671,752.010
2018-04-06 0.551 0.556 0.540 0.547 2,139,408.940
2018-04-07 0.570 0.586 0.562 0.584 3,415,968.320
2018-04-08 0.596 0.617 0.586 0.606 3,466,342.930
2018-04-09 0.584 0.627 0.566 0.588 4,069,597.920
2018-04-10 0.595 0.619 0.592 0.614 3,557,065.980
2018-04-11 0.624 0.642 0.617 0.637 3,386,482.260
2018-04-12 0.723 0.727 0.665 0.698 3,402,327.780
2018-04-13 0.695 0.729 0.668 0.698 5,168,468.040
2018-04-14 0.709 0.763 0.706 0.753 4,924,555.310
2018-04-15 0.787 0.792 0.763 0.774 3,362,989.730
2018-04-16 0.747 0.810 0.736 0.763 6,255,200.970
2018-04-17 0.747 0.759 0.737 0.747 3,627,737.760
2018-04-18 0.773 0.872 0.770 0.872 8,279,423.850
2018-04-19 0.884 0.901 0.840 0.897 6,849,194.970
2018-04-20 0.959 0.967 0.884 0.899 4,720,659.310
2018-04-21 0.910 1.690 0.826 1.340 18,777,536.020
2018-04-22 1.330 1.990 1.040 1.060 57,130,488.180
2018-04-23 1.080 1.130 1.020 1.030 9,787,987.720
2018-04-24 1.110 1.160 1.060 1.100 8,640,430.020
2018-04-25 1.010 1.020 0.879 0.909 6,046,268.900
2018-04-26 0.951 1.020 0.938 0.990 4,332,988.810
2018-04-27 0.954 0.997 0.938 0.944 4,836,925.760
2018-04-28 0.988 1.100 0.984 1.080 6,975,470.130
2018-04-29 1.080 1.120 1.050 1.070 5,754,627.830
2018-04-30 1.050 1.100 1.020 1.060 6,815,548.620
2018-05-01 1.040 1.060 0.992 1.050 4,865,760.120
2018-05-02 1.070 1.090 1.060 1.070 3,863,975.030
2018-05-03 1.130 1.200 1.110 1.120 7,629,301.190
2018-05-04 1.120 1.140 1.050 1.080 4,967,709.700
2018-05-05 1.100 1.110 1.010 1.040 4,507,281.620
2018-05-06 1.020 1.030 0.964 1.000 3,587,060.170
2018-05-07 0.975 0.979 0.928 0.962 2,835,421.720
2018-05-08 0.944 0.962 0.903 0.931 2,547,909.070
2018-05-09 0.943 1.110 0.883 0.983 14,346,947.020
2018-05-10 0.952 0.953 0.877 0.878 3,624,016.420
2018-05-11 0.818 0.830 0.727 0.755 3,082,181.360
2018-05-12 0.761 0.809 0.742 0.776 2,299,250.600
2018-05-13 0.797 0.845 0.787 0.830 2,112,263.150
2018-05-14 0.827 0.892 0.800 0.871 5,144,036.900
2018-05-15 0.851 0.897 0.829 0.836 3,913,970.340
2018-05-16 0.823 0.859 0.783 0.820 2,128,407.070
2018-05-17 0.793 0.847 0.781 0.782 2,792,309.100
2018-05-18 0.799 0.825 0.786 0.802 1,736,804.760
2018-05-19 0.802 0.809 0.777 0.788 1,196,343.030
2018-05-20 0.814 0.827 0.794 0.810 1,430,821.720
2018-05-21 0.799 0.801 0.763 0.768 1,164,284.720
2018-05-22 0.729 0.748 0.711 0.712 1,807,395.830
2018-05-23 0.669 0.673 0.624 0.631 2,563,375.370
2018-05-24 0.638 0.654 0.615 0.650 2,342,100.410
2018-05-25 0.641 0.659 0.629 0.648 1,579,894.660
2018-05-26 0.637 0.647 0.624 0.627 1,355,748.370
2018-05-27 0.627 0.631 0.607 0.613 1,439,180.240
2018-05-28 0.594 0.624 0.577 0.579 2,365,628.080
2018-05-29 0.608 0.630 0.588 0.625 1,957,869.100
2018-05-30 0.618 0.624 0.587 0.600 2,108,384.040
2018-05-31 0.610 0.629 0.606 0.621 1,854,395.170
2018-06-01 0.623 0.628 0.609 0.624 1,934,850.840
2018-06-02 0.634 0.650 0.627 0.641 1,576,942.620
2018-06-03 0.648 0.661 0.644 0.651 2,040,400.440
2018-06-04 0.633 0.638 0.612 0.619 1,258,494.780
2018-06-05 0.629 0.631 0.617 0.624 931,722.720
2018-06-06 0.627 0.631 0.602 0.606 1,018,725.420
2018-06-07 0.609 0.661 0.591 0.592 1,120,767.550
2018-06-08 0.587 0.589 0.565 0.566 1,073,182.100
2018-06-09 0.558 0.560 0.552 0.555 742,600.180
2018-06-10 0.500 0.501 0.445 0.457 1,305,853.980
2018-06-11 0.465 0.470 0.454 0.461 854,122.260
2018-06-12 0.439 0.461 0.418 0.419 1,127,776.510
2018-06-13 0.404 0.407 0.370 0.391 1,110,687.830
2018-06-14 0.411 0.419 0.398 0.414 975,913.070
2018-06-15 0.399 0.400 0.385 0.390 433,978.910
2018-06-16 0.396 0.420 0.394 0.414 894,674.160
2018-06-17 0.412 0.436 0.410 0.420 686,308.330
2018-06-18 0.437 0.450 0.423 0.436 672,399.630
2018-06-19 0.437 0.443 0.425 0.441 718,045.540
2018-06-20 0.442 0.443 0.431 0.436 611,893.690
2018-06-21 0.433 0.437 0.412 0.414 515,797.820
2018-06-22 0.373 0.374 0.355 0.357 652,589.430
2018-06-23 0.364 0.377 0.344 0.374 607,919.480
2018-06-24 0.373 0.377 0.312 0.333 898,451.070
2018-06-25 0.338 0.360 0.337 0.359 833,464.620
2018-06-26 0.350 0.351 0.339 0.347 508,052.510
2018-06-27 0.350 0.397 0.347 0.376 1,031,688.500
2018-06-28 0.360 0.392 0.343 0.346 1,927,020.040
2018-06-29 0.365 0.377 0.352 0.369 983,821.220
2018-06-30 0.380 0.410 0.376 0.394 1,186,711.170
2018-07-01 0.391 0.414 0.374 0.393 905,086.100
2018-07-02 0.410 0.432 0.405 0.424 781,403.530
2018-07-03 0.418 0.445 0.410 0.416 1,231,491.020
2018-07-04 0.422 0.451 0.383 0.444 1,750,895.250
2018-07-05 0.440 0.444 0.402 0.410 1,011,239.520
2018-07-06 0.414 0.419 0.400 0.407 831,393.830
2018-07-07 0.417 0.419 0.385 0.403 1,298,932.090
2018-07-08 0.400 0.414 0.394 0.397 836,524.820
2018-07-09 0.395 0.396 0.379 0.380 875,840.050
2018-07-10 0.359 0.388 0.357 0.368 1,402,668.950
2018-07-11 0.373 0.391 0.365 0.379 982,394.380
2018-07-12 0.371 0.371 0.349 0.356 526,097.290
2018-07-13 0.354 0.360 0.351 0.351 585,814.170
2018-07-14 0.353 0.360 0.351 0.353 434,788.730
2018-07-15 0.358 0.369 0.358 0.367 481,958.530
2018-07-16 0.389 0.394 0.383 0.392 742,575.040
2018-07-17 0.426 0.428 0.411 0.416 918,898.600
2018-07-18 0.420 0.454 0.418 0.427 1,139,227.540
2018-07-19 0.432 0.442 0.425 0.426 685,153.860
2018-07-20 0.417 0.418 0.370 0.372 753,985.340
2018-07-21 0.376 0.391 0.373 0.387 465,948.080
2018-07-22 0.386 0.388 0.373 0.380 652,400.140
2018-07-23 0.396 0.749 0.385 0.504 30,422,755.610
2018-07-24 0.549 0.669 0.473 0.480 16,190,318.600
2018-07-25 0.467 0.487 0.418 0.427 8,057,608.930
2018-07-26 0.415 0.422 0.405 0.407 3,876,184.930
2018-07-27 0.420 0.427 0.396 0.400 4,027,707.280
2018-07-28 0.402 0.404 0.388 0.392 2,806,068.460
2018-07-29 0.392 0.432 0.391 0.413 4,096,606.320
2018-07-30 0.411 0.418 0.383 0.385 3,013,199.750
2018-07-31 0.364 0.385 0.336 0.338 2,511,238.160
2018-08-01 0.332 0.334 0.316 0.320 1,948,475.010
2018-08-02 0.317 0.336 0.304 0.313 1,843,641.640
2018-08-03 0.308 0.320 0.291 0.301 2,312,700.140
2018-08-04 0.285 0.295 0.281 0.289 1,758,903.370
2018-08-05 0.290 0.304 0.289 0.303 1,451,394.980
2018-08-06 0.299 0.304 0.294 0.295 1,756,382.920
2018-08-07 0.286 0.287 0.271 0.272 1,641,426.510
2018-08-08 0.254 0.258 0.228 0.232 1,502,299.970
2018-08-09 0.242 0.251 0.241 0.247 1,614,015.810
2018-08-10 0.232 0.233 0.220 0.223 1,270,078.550
2018-08-11 0.225 0.226 0.209 0.210 994,910.190
2018-08-12 0.213 0.214 0.201 0.202 1,136,817.060
2018-08-13 0.200 0.203 0.175 0.175 1,064,977.080
2018-08-14 0.173 0.174 0.156 0.163 1,136,583.890
2018-08-15 0.165 0.182 0.165 0.175 1,174,558.600
2018-08-16 0.176 0.179 0.166 0.170 1,373,345.140
2018-08-17 0.177 0.209 0.176 0.208 2,140,458.760
2018-08-18 0.202 0.208 0.173 0.177 1,370,076.850
2018-08-19 0.180 0.191 0.179 0.185 1,296,000.670
2018-08-20 0.179 0.181 0.174 0.176 1,144,742.880
2018-08-21 0.182 0.183 0.176 0.177 879,245.630
2018-08-22 0.174 0.177 0.163 0.166 1,013,759.340
2018-08-23 0.170 0.182 0.169 0.176 882,237.780
2018-08-24 0.181 0.191 0.180 0.186 1,189,931.870
2018-08-25 0.187 0.194 0.183 0.193 1,116,369.060
2018-08-26 0.192 0.192 0.185 0.187 1,129,447.820
2018-08-27 0.193 0.205 0.192 0.203 1,159,644.430
2018-08-28 0.208 0.218 0.205 0.209 1,626,006.860
2018-08-29 0.208 0.215 0.202 0.214 1,387,273.420
2018-08-30 0.212 0.212 0.195 0.210 1,355,460.500
2018-08-31 0.210 0.214 0.205 0.209 1,394,419.760
2018-09-01 0.215 0.236 0.214 0.226 1,854,894.360
2018-09-02 0.229 0.229 0.216 0.216 1,101,964.020
2018-09-03 0.215 0.229 0.214 0.222 1,443,746.830
2018-09-04 0.225 0.226 0.218 0.223 944,958.700
2018-09-05 0.203 0.204 0.169 0.169 1,042,570.310
2018-09-06 0.164 0.178 0.164 0.178 955,567.230
2018-09-07 0.175 0.177 0.164 0.170 1,327,808.570
2018-09-08 0.164 0.167 0.153 0.159 945,868.390
2018-09-09 0.161 0.186 0.156 0.175 1,244,518.190
2018-09-10 0.177 0.182 0.167 0.169 1,040,530.740
2018-09-11 0.169 0.169 0.155 0.159 1,084,216.230
2018-09-12 0.160 0.160 0.147 0.156 866,781.850
2018-09-13 0.160 0.168 0.158 0.167 936,655.700
2018-09-14 0.166 0.171 0.161 0.164 969,911.610
2018-09-15 0.165 0.205 0.164 0.197 1,262,671.140
2018-09-16 0.197 0.202 0.175 0.187 1,944,909.600
2018-09-17 0.180 0.203 0.169 0.169 1,274,583.450
2018-09-18 0.172 0.187 0.171 0.176 1,235,229.350
2018-09-19 0.177 0.183 0.172 0.175 1,017,033.190
2018-09-20 0.178 0.187 0.172 0.186 984,696.570
2018-09-21 0.193 0.220 0.186 0.200 1,680,999.420
2018-09-22 0.199 0.208 0.188 0.194 1,084,675.830
2018-09-23 0.194 0.208 0.193 0.199 1,178,631.680
2018-09-24 0.196 0.197 0.185 0.188 772,404.680
2018-09-25 0.184 0.227 0.174 0.196 3,413,378.420
2018-09-26 0.197 0.201 0.189 0.193 1,611,643.270
2018-09-27 0.200 0.213 0.196 0.202 1,696,022.660
2018-09-28 0.201 0.203 0.194 0.201 992,374.560
2018-09-29 0.200 0.214 0.195 0.207 1,039,230.870
2018-09-30 0.208 0.225 0.201 0.204 1,509,790.580
2018-10-01 0.203 0.205 0.198 0.204 681,818.980
2018-10-02 0.202 0.204 0.198 0.198 785,880.510
2018-10-03 0.197 0.198 0.191 0.194 752,028.780
2018-10-04 0.197 0.202 0.193 0.197 1,077,535.060
2018-10-05 0.199 0.213 0.199 0.206 1,492,247.710
2018-10-06 0.205 0.206 0.198 0.199 737,500.300
2018-10-07 0.200 0.218 0.199 0.215 1,378,797.100
2018-10-08 0.216 0.219 0.209 0.212 1,140,625.070
2018-10-09 0.211 0.216 0.207 0.210 890,487.830
2018-10-10 0.208 0.281 0.204 0.232 7,622,004.760
2018-10-11 0.218 0.244 0.188 0.188 3,379,366.990
2018-10-12 0.189 0.205 0.189 0.191 902,463.300
2018-10-13 0.191 0.212 0.191 0.207 1,027,435.030
2018-10-14 0.207 0.209 0.199 0.200 584,284.450
2018-10-15 0.211 0.212 0.189 0.204 821,079.580
2018-10-16 0.203 0.231 0.202 0.219 1,935,993.950
2018-10-17 0.219 0.220 0.210 0.218 836,779.690
2018-10-18 0.215 0.222 0.211 0.215 659,259.990
2018-10-19 0.214 0.241 0.209 0.235 1,314,542.490
2018-10-20 0.236 0.286 0.230 0.260 6,687,225.180
2018-10-21 0.261 0.273 0.244 0.248 1,697,349.560
2018-10-22 0.246 0.246 0.236 0.244 1,067,504.830
2018-10-23 0.243 0.245 0.229 0.233 1,117,604.680
2018-10-24 0.233 0.239 0.227 0.231 995,951.270
2018-10-25 0.231 0.239 0.226 0.235 677,347.870
2018-10-26 0.235 0.236 0.226 0.230 515,104.140
2018-10-27 0.231 0.235 0.224 0.225 535,447.400
2018-10-28 0.225 0.234 0.225 0.232 540,565.020
2018-10-29 0.226 0.228 0.211 0.213 740,139.270
2018-10-30 0.213 0.232 0.210 0.227 1,256,897.530
2018-10-31 0.228 0.228 0.216 0.226 695,904.980
2018-11-01 0.228 0.237 0.225 0.234 715,146.650
2018-11-02 0.234 0.237 0.230 0.231 826,862.500
2018-11-03 0.230 0.231 0.222 0.225 483,646.520
2018-11-04 0.229 0.232 0.220 0.227 806,248.850
2018-11-05 0.225 0.226 0.215 0.218 420,924.870
2018-11-06 0.219 0.219 0.210 0.216 512,609.500
2018-11-07 0.218 0.226 0.214 0.222 659,159.360
2018-11-08 0.219 0.221 0.213 0.213 435,037.650
2018-11-09 0.211 0.216 0.208 0.209 468,078.640
2018-11-10 0.210 0.215 0.209 0.212 342,438.630
2018-11-11 0.213 0.232 0.212 0.216 1,057,260.460
2018-11-12 0.215 0.216 0.204 0.209 580,939.570
2018-11-13 0.208 0.212 0.195 0.196 428,269.170
2018-11-14 0.178 0.179 0.152 0.160 752,649.670
2018-11-15 0.157 0.168 0.144 0.151 558,865.570
2018-11-16 0.149 0.153 0.144 0.145 375,951.520
2018-11-17 0.145 0.149 0.139 0.146 323,119.910
2018-11-18 0.147 0.155 0.147 0.152 329,778.400
2018-11-19 0.130 0.131 0.108 0.112 396,157.370
2018-11-20 0.103 0.106 0.085 0.099 500,505.940
2018-11-21 0.103 0.111 0.098 0.105 322,136.490
2018-11-22 0.099 0.105 0.094 0.095 248,358.560
2018-11-23 0.096 0.118 0.092 0.098 1,164,501.040
2018-11-24 0.087 0.096 0.084 0.086 603,970.600
2018-11-25 0.089 0.090 0.083 0.087 310,728.570
2018-11-26 0.082 0.091 0.081 0.084 453,712.860
2018-11-27 0.085 0.101 0.083 0.096 459,917.370
2018-11-28 0.107 0.128 0.104 0.109 1,019,957.840
2018-11-29 0.109 0.110 0.103 0.106 510,036.800
2018-11-30 0.099 0.099 0.092 0.095 379,352.120
2018-12-01 0.099 0.170 0.099 0.142 6,440,962.420
2018-12-02 0.140 0.142 0.119 0.124 1,880,152.590
2018-12-03 0.116 0.116 0.105 0.109 708,962.560
2018-12-04 0.111 0.148 0.111 0.118 3,224,890.010
2018-12-05 0.111 0.111 0.104 0.109 578,189.930
2018-12-06 0.102 0.108 0.090 0.093 650,855.770
2018-12-07 0.091 0.092 0.081 0.088 597,043.170
2018-12-08 0.089 0.091 0.085 0.087 267,949.150
2018-12-09 0.091 0.094 0.088 0.093 255,759.070
2018-12-10 0.090 0.110 0.090 0.101 1,838,956.630
2018-12-11 0.099 0.099 0.088 0.092 587,390.280
2018-12-12 0.094 0.095 0.090 0.094 239,348.300
2018-12-13 0.089 0.093 0.088 0.088 297,175.310
2018-12-14 0.086 0.092 0.084 0.086 307,899.610
2018-12-15 0.086 0.086 0.082 0.084 263,998.760
2018-12-16 0.085 0.087 0.084 0.085 187,696.730
2018-12-17 0.092 0.108 0.092 0.096 1,139,384.100
2018-12-18 0.101 0.101 0.097 0.099 380,775.960
2018-12-19 0.100 0.109 0.098 0.102 718,042.620
2018-12-20 0.113 0.118 0.105 0.110 728,222.100
2018-12-21 0.104 0.105 0.095 0.100 744,858.980
2018-12-22 0.104 0.115 0.104 0.110 680,510.460
2018-12-23 0.109 0.120 0.108 0.114 909,906.110
2018-12-24 0.116 0.122 0.113 0.115 650,857.540
2018-12-25 0.108 0.109 0.100 0.102 440,994.560
2018-12-26 0.103 0.106 0.101 0.103 390,149.000
2018-12-27 0.098 0.099 0.093 0.094 278,458.000
2018-12-28 0.102 0.115 0.101 0.105 497,526.100
2018-12-29 0.101 0.102 0.098 0.100 304,799.900
2018-12-30 0.103 0.106 0.102 0.103 284,002.350
2018-12-31 0.099 0.099 0.095 0.096 320,606.830
2019-01-01 0.100 0.113 0.100 0.106 801,709.680
2019-01-02 0.108 0.113 0.108 0.111 450,382.330
2019-01-03 0.107 0.110 0.103 0.108 420,700.410
2019-01-04 0.109 0.115 0.108 0.111 448,682.400
2019-01-05 0.110 0.113 0.108 0.109 225,853.540
2019-01-06 0.116 0.118 0.112 0.112 302,535.700
2019-01-07 0.111 0.112 0.109 0.111 292,647.060
2019-01-08 0.110 0.114 0.108 0.108 427,693.430
2019-01-09 0.109 0.112 0.108 0.110 352,911.940
2019-01-10 0.100 0.100 0.090 0.093 279,512.930
2019-01-11 0.093 0.095 0.091 0.091 348,481.440
2019-01-12 0.091 0.093 0.091 0.092 224,237.730
2019-01-13 0.089 0.090 0.087 0.088 232,868.530
2019-01-14 0.092 0.096 0.090 0.094 433,713.980
2019-01-15 0.092 0.097 0.091 0.095 445,799.020
2019-01-16 0.095 0.097 0.095 0.097 202,437.130
2019-01-17 0.098 0.108 0.097 0.103 828,143.720
2019-01-18 0.102 0.102 0.095 0.098 375,564.670
2019-01-19 0.101 0.137 0.100 0.113 3,470,537.600
2019-01-20 0.108 0.115 0.100 0.104 1,088,640.150
2019-01-21 0.104 0.107 0.099 0.103 676,309.650
2019-01-22 0.104 0.117 0.102 0.107 1,951,807.410
2019-01-23 0.106 0.122 0.100 0.107 2,094,500.420
2019-01-24 0.108 0.112 0.105 0.110 759,319.190
2019-01-25 0.109 0.110 0.103 0.104 450,422.530
2019-01-26 0.105 0.108 0.102 0.103 563,339.370
2019-01-27 0.102 0.103 0.096 0.097 359,905.580
2019-01-28 0.094 0.095 0.087 0.090 393,656.910
2019-01-29 0.089 0.094 0.088 0.092 332,974.200
2019-01-30 0.093 0.096 0.091 0.094 215,591.440
2019-01-31 0.093 0.094 0.087 0.088 180,875.310
2019-02-01 0.089 0.091 0.088 0.090 165,031.880
2019-02-02 0.092 0.096 0.091 0.095 239,795.820
2019-02-03 0.093 0.097 0.090 0.090 379,303.960
2019-02-04 0.089 0.091 0.089 0.090 125,221.910
2019-02-05 0.090 0.097 0.090 0.092 483,788.050
2019-02-06 0.090 0.093 0.088 0.092 332,990.760
2019-02-07 0.092 0.102 0.091 0.096 565,969.970
2019-02-08 0.105 0.171 0.105 0.113 4,047,903.520
2019-02-09 0.113 0.118 0.108 0.111 1,441,717.280
2019-02-10 0.112 0.121 0.106 0.112 1,166,680.610
2019-02-11 0.109 0.114 0.107 0.114 826,794.950
2019-02-12 0.114 0.122 0.109 0.113 865,445.700
2019-02-13 0.113 0.113 0.107 0.109 340,353.210
2019-02-14 0.109 0.110 0.106 0.107 336,614.670
2019-02-15 0.107 0.108 0.104 0.106 368,067.040
2019-02-16 0.107 0.121 0.106 0.116 1,240,759.890
2019-02-17 0.118 0.144 0.115 0.124 3,708,989.260
2019-02-18 0.133 0.133 0.120 0.122 809,660.540
2019-02-19 0.122 0.126 0.116 0.118 580,892.920
2019-02-20 0.120 0.128 0.119 0.125 838,056.400
2019-02-21 0.124 0.125 0.116 0.119 525,974.300
2019-02-22 0.120 0.121 0.118 0.120 366,064.590
2019-02-23 0.125 0.131 0.124 0.126 634,040.340
2019-02-24 0.114 0.127 0.110 0.112 1,019,531.000
2019-02-25 0.114 0.118 0.111 0.116 543,675.510
2019-02-26 0.116 0.127 0.116 0.123 1,015,568.470
2019-02-27 0.123 0.124 0.117 0.118 560,021.940
2019-02-28 0.118 0.133 0.117 0.133 1,766,023.920
2019-03-01 0.133 0.135 0.125 0.128 676,865.050
2019-03-02 0.128 0.129 0.123 0.126 546,022.110
2019-03-03 0.125 0.126 0.121 0.122 382,282.140
2019-03-04 0.120 0.121 0.111 0.115 487,648.570
2019-03-05 0.120 0.128 0.119 0.127 725,436.720
2019-03-06 0.127 0.129 0.124 0.124 525,637.990
2019-03-07 0.125 0.137 0.122 0.133 1,365,724.150
2019-03-08 0.133 0.133 0.125 0.126 1,037,891.240
2019-03-09 0.128 0.136 0.128 0.132 765,544.660
2019-03-10 0.132 0.144 0.132 0.141 1,221,691.030
2019-03-11 0.139 0.148 0.129 0.143 2,278,230.710
2019-03-12 0.144 0.172 0.139 0.144 3,829,610.230
2019-03-13 0.144 0.145 0.139 0.140 737,946.930
2019-03-14 0.140 0.151 0.138 0.145 1,261,030.240
2019-03-15 0.147 0.152 0.145 0.147 616,966.600
2019-03-16 0.150 0.151 0.144 0.146 426,852.130
2019-03-17 0.145 0.153 0.143 0.148 460,773.320
2019-03-18 0.148 0.148 0.141 0.143 528,012.640
2019-03-19 0.144 0.145 0.142 0.143 461,936.220
2019-03-20 0.144 0.150 0.144 0.146 572,252.270
2019-03-21 0.144 0.145 0.131 0.137 690,641.700
2019-03-22 0.138 0.149 0.137 0.143 1,128,423.790
2019-03-23 0.143 0.143 0.140 0.141 288,496.830
2019-03-24 0.140 0.147 0.138 0.143 628,164.160
2019-03-25 0.140 0.141 0.135 0.139 841,468.050

Cryptocurrency Converter & Calculator

=