Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-10 0.377 26.100 0.377 5.800 1,320.250
2017-06-11 5.950 11.890 2.910 2.910 374.720
2017-06-12 2.600 6.380 2.600 6.380 4,950.240
2017-06-13 6.510 9.770 2.710 4.340 297.160
2017-06-14 3.950 7.590 3.950 7.400 1,601.510
2017-06-15 7.320 7.320 4.640 4.640 619.390
2017-06-16 4.770 7.270 4.770 7.020 2,513.720
2017-06-17 7.430 7.430 4.170 5.180 273.400
2017-06-18 4.950 5.080 2.820 5.080 1,310.640
2017-06-19 5.230 5.230 2.910 2.910 189.150
2017-06-20 3.060 4.960 2.480 2.750 323.100
2017-06-21 2.680 2.680 0.884 2.680 647.300
2017-06-22 2.720 2.720 1.630 1.630 458.960
2017-06-23 1.630 4.330 1.630 4.330 2,776.530
2017-06-24 4.140 4.140 4.140 4.140 0.000
2017-06-25 4.060 4.060 4.060 4.060 1,424.740
2017-06-26 3.910 3.910 1.470 3.890 1,749.840
2017-06-27 4.110 4.110 4.110 4.110 0.000
2017-06-28 4.100 4.100 1.550 4.100 1,142.010
2017-06-29 4.070 4.070 1.540 2.560 2,121.860
2017-06-30 2.480 2.480 2.480 2.480 1,239.980
2017-07-01 2.420 3.130 1.450 3.130 2,541.720
2017-07-02 3.270 3.270 3.270 3.270 1,233.900
2017-07-03 3.320 3.320 1.600 3.320 538.940
2017-07-04 3.370 3.370 1.580 3.350 1,441.570
2017-07-05 3.360 3.360 3.210 3.210 1,228.370
2017-07-06 3.190 3.190 3.140 3.140 1,602.370
2017-07-07 3.020 3.020 2.490 2.490 1,418.450
2017-07-08 2.540 2.540 1.540 1.800 631.980
2017-07-09 1.760 3.990 1.760 3.990 19,287.580
2017-07-10 3.720 4.210 1.530 4.210 1,719.280
2017-07-11 4.170 4.170 3.720 3.950 991.410
2017-07-12 4.080 8.650 2.160 8.650 1,717.280
2017-07-13 8.500 13.130 8.500 13.130 4,370.450
2017-07-14 12.410 12.410 12.290 12.290 745.880
2017-07-15 10.860 10.860 5.060 10.860 1,132.810
2017-07-16 10.530 10.530 10.530 10.530 473.220
2017-07-17 12.280 12.280 12.240 12.240 1,229.020
2017-07-18 12.710 12.710 5.940 12.690 682.340
2017-07-19 12.490 12.490 11.410 11.410 717.460
2017-07-20 14.330 14.330 11.460 11.460 1,866.720
2017-07-21 10.700 10.700 2.550 10.700 694.320
2017-07-22 11.350 11.350 11.340 11.340 560.990
2017-07-23 11.020 11.030 11.020 11.030 457.410
2017-07-24 11.050 11.050 11.050 11.050 480.340
2017-07-25 10.330 10.330 10.330 10.330 413.200
2017-07-26 10.240 10.240 10.240 10.240 870.400
2017-07-27 10.770 10.770 10.770 10.770 818.520
2017-07-28 11.230 11.230 11.230 11.230 0.000
2017-07-29 10.660 10.920 9.430 9.430 565.800
2017-07-30 9.540 9.540 5.530 9.540 1,136.880
2017-07-31 9.950 9.950 9.950 9.950 298.200
2017-08-01 9.480 9.480 2.620 9.480 889.980
2017-08-02 9.390 9.390 9.390 9.390 546.310
2017-08-03 9.690 9.690 9.690 9.690 922.490
2017-08-04 9.930 9.930 9.930 9.930 997.670
2017-08-05 11.260 11.260 11.260 11.260 928.610
2017-08-06 11.150 11.150 3.090 10.340 953.350
2017-08-07 10.890 10.890 3.250 3.250 461.630
2017-08-08 3.280 6.860 3.280 6.790 1,291.050
2017-08-09 6.630 6.630 6.630 6.630 972.950
2017-08-10 6.780 10.280 6.780 9.420 1,101.290
2017-08-11 10.050 24.670 5.490 24.670 2,424.070
2017-08-12 26.140 26.140 3.950 11.280 1,390.370
2017-08-13 11.830 16.210 4.120 7.110 533.460
2017-08-14 7.580 21.190 4.430 18.900 3,776.030
2017-08-15 18.170 18.170 5.000 6.030 2,298.580
2017-08-16 6.350 14.920 6.350 14.920 1,339.670
2017-08-17 14.550 14.550 10.270 10.700 460.630
2017-08-18 10.260 14.780 8.940 14.010 1,174.880
2017-08-19 14.160 14.160 12.400 12.450 3,645.860
2017-08-20 12.200 12.200 11.080 12.190 808.200
2017-08-21 12.010 18.020 12.010 17.530 1,526.690
2017-08-22 12.250 12.270 8.390 11.040 1,277.220
2017-08-23 11.180 11.860 8.950 11.180 241.490
2017-08-24 11.660 12.480 7.340 7.910 928.790
2017-08-25 8.000 12.930 8.000 12.930 1,140.680
2017-08-26 12.890 12.890 10.880 10.880 283.210
2017-08-27 10.860 11.440 10.860 11.440 1.900
2017-08-28 11.560 11.560 10.890 10.890 1,069.290
2017-08-29 11.400 13.790 11.400 13.790 18.060
2017-08-30 13.750 13.750 13.750 13.750 14.710
2017-08-31 14.210 1,894.040 14.210 123.020 41,431.910
2017-09-01 127.870 128.460 10.830 27.350 18,040.880
2017-09-02 25.430 27.080 20.580 22.000 713.680
2017-09-03 22.180 30.100 11.840 12.050 2,536.040
2017-09-04 11.150 22.710 11.150 17.070 933.390
2017-09-05 17.630 22.490 12.140 18.260 156.490
2017-09-06 19.030 25.400 12.480 18.500 1,038.590
2017-09-07 18.570 18.570 10.220 17.110 2,523.210
2017-09-08 16.600 17.280 9.550 13.870 1,634.020
2017-09-09 13.890 15.090 9.540 11.730 308.030
2017-09-10 9.360 15.560 9.360 12.690 3,376.680
2017-09-11 12.600 15.510 12.600 15.510 328.350
2017-09-12 15.290 15.290 12.900 14.220 5,921.350
2017-09-13 14.650 14.980 9.290 11.190 2,103.500
2017-09-14 9.370 17.680 7.830 10.070 912.240
2017-09-15 10.110 18.420 9.860 18.420 1,462.000
2017-09-16 18.340 18.340 11.460 13.830 1,798.180
2017-09-17 13.800 14.350 11.430 14.350 1,128.910
2017-09-18 15.950 18.280 9.960 16.260 1,059.990
2017-09-19 15.500 17.510 14.470 17.510 149.540
2017-09-20 17.390 19.370 9.450 9.450 829.140
2017-09-21 9.420 13.340 8.920 10.850 918.670
2017-09-22 10.800 10.800 9.910 9.910 1.760
2017-09-23 10.420 12.420 9.160 12.420 1,057.310
2017-09-24 12.030 12.030 8.080 8.080 180.910
2017-09-25 8.660 12.970 8.660 12.970 810.880
2017-09-26 12.840 12.840 8.560 12.090 1,030.670
2017-09-27 13.090 14.160 12.640 14.160 912.050
2017-09-28 14.110 14.110 9.590 13.600 1,052.100
2017-09-29 13.520 13.530 9.830 12.890 928.210
2017-09-30 13.470 13.560 12.600 12.650 1,155.960
2017-10-01 12.770 12.770 10.350 11.000 1,110.560
2017-10-02 11.000 12.150 11.000 11.000 50.270
2017-10-03 10.790 13.810 10.790 10.790 928.160
2017-10-04 10.550 13.680 10.550 13.680 1,584.960
2017-10-05 14.010 14.120 10.800 14.020 968.360
2017-10-06 14.180 14.180 14.180 14.180 0.000
2017-10-07 14.390 15.080 12.090 12.350 275.780
2017-10-08 12.840 15.460 8.530 13.700 967.220
2017-10-09 14.190 14.190 14.190 14.190 0.000
2017-10-10 11.940 13.630 11.940 13.630 1.790
2017-10-11 13.800 15.640 10.950 15.550 1,013.550
2017-10-12 17.510 17.600 10.900 16.750 2,174.320
2017-10-13 17.380 17.380 12.400 12.400 8.540
2017-10-14 12.810 18.830 7.710 7.710 773.390
2017-10-15 7.530 18.330 7.530 15.860 295.310
2017-10-16 12.560 18.560 12.560 16.060 1,056.750
2017-10-17 18.040 18.040 9.850 12.450 1,314.600
2017-10-18 15.050 17.970 11.160 11.160 705.650
2017-10-19 11.400 17.910 11.400 17.890 1,982.210
2017-10-20 18.820 18.820 13.300 18.820 810.770
2017-10-21 16.750 18.850 16.750 18.850 1,278.410
2017-10-22 18.780 18.780 15.340 18.780 1,329.250
2017-10-23 18.530 18.530 16.650 16.650 110.560
2017-10-24 15.550 17.310 9.370 11.790 28,619.280
2017-10-25 12.750 15.770 12.740 15.770 121.740
2017-10-26 16.190 17.060 9.430 9.430 1,408.180
2017-10-27 9.230 15.540 8.650 14.980 2,326.390
2017-10-28 14.880 15.270 8.620 14.850 2,450.250
2017-10-29 15.940 15.940 12.290 12.290 61.330
2017-10-30 12.240 15.870 12.240 15.870 2,578.720
2017-10-31 16.720 16.720 16.570 16.570 2,756.920
2017-11-01 17.300 17.300 9.860 9.860 80.560
2017-11-02 15.450 15.450 9.830 15.450 3,070.690
2017-11-03 15.730 15.950 15.730 15.730 2,896.520
2017-11-04 16.200 16.200 10.540 15.460 2,976.360
2017-11-05 15.520 16.330 10.350 10.360 189.070
2017-11-06 15.450 15.620 15.450 15.620 2,876.580
2017-11-07 15.940 15.940 14.920 15.850 3,121.500
2017-11-08 16.610 16.610 14.870 14.920 3,136.480
2017-11-09 14.290 14.330 14.190 14.200 2,877.350
2017-11-10 13.070 14.900 7.220 13.070 2,851.480
2017-11-11 9.540 12.670 9.400 10.650 146.860
2017-11-12 8.810 13.340 8.810 12.890 48.080
2017-11-13 14.300 14.310 8.710 13.080 2,756.480
2017-11-14 13.190 13.210 13.190 13.210 40.690
2017-11-15 14.580 14.580 13.840 13.840 1,516.450
2017-11-16 13.350 13.350 13.340 13.340 2,871.030
2017-11-17 13.100 16.290 13.090 13.090 2,893.410
2017-11-18 13.230 13.230 10.890 13.230 948.460
2017-11-19 13.670 13.670 11.260 11.300 45.200
2017-11-20 11.350 14.020 11.350 14.020 2,026.450
2017-11-21 13.190 13.760 11.340 13.740 1,585.870
2017-11-22 13.970 14.000 11.530 12.240 1,704.300
2017-11-23 11.910 13.610 11.220 11.300 819.020
2017-11-24 11.560 13.920 11.370 13.920 8.740
2017-11-25 14.860 14.860 12.270 14.620 947.230
2017-11-26 15.560 15.560 15.380 15.380 2.770
2017-11-27 16.060 16.060 16.060 16.060 1,019.650
2017-11-28 16.660 16.840 13.870 13.870 910.290
2017-11-29 13.770 15.740 13.700 15.740 1,075.360
2017-11-30 15.910 15.910 15.910 15.910 1,077.270
2017-12-01 17.380 18.270 17.330 17.380 1,772.240
2017-12-02 17.460 18.550 15.280 18.410 226.440
2017-12-03 18.970 20.850 17.940 17.940 1,265.490
2017-12-04 18.540 18.600 17.230 17.230 1,175.260
2017-12-05 17.220 17.220 11.670 11.670 104.910
2017-12-06 13.750 22.000 13.750 22.000 1,483.460
2017-12-07 26.960 26.960 16.850 17.340 1,685.790
2017-12-08 16.510 25.680 16.050 16.080 1,367.760
2017-12-09 14.870 23.750 13.990 23.410 2,827.930
2017-12-10 23.750 23.750 12.350 12.350 120.290
2017-12-11 13.720 13.720 13.720 13.720 0.000
2017-12-12 14.010 25.630 14.010 21.940 61.870
2017-12-13 20.910 20.910 20.910 20.910 0.000
2017-12-14 21.140 26.000 8.240 26.000 290.940
2017-12-15 27.800 396.640 22.480 135.470 88,075.820
2017-12-16 152.440 443.400 98.700 152.190 62,738.810
2017-12-17 149.990 149.990 97.240 102.150 10,190.480
2017-12-18 101.650 103.990 74.070 77.810 1,829.310
2017-12-19 71.860 92.510 68.470 77.700 2,315.460
2017-12-20 72.990 86.870 62.560 65.850 693.400
2017-12-21 62.530 62.530 46.910 62.360 704.670
2017-12-22 54.510 54.510 41.010 41.060 382.270
2017-12-23 43.260 55.350 43.260 43.290 106.490
2017-12-24 41.470 52.480 41.470 41.480 471.210
2017-12-25 41.610 52.480 41.610 52.480 399.370
2017-12-26 59.780 59.780 34.840 59.400 463.910
2017-12-27 58.120 58.120 34.530 56.100 1,240.930
2017-12-28 52.400 52.400 36.000 51.790 579.010
2017-12-29 51.770 51.770 37.200 45.250 656.130
2017-12-30 39.400 39.400 31.330 39.390 703.900
2017-12-31 43.530 43.530 43.530 43.530 0.000
2018-01-01 42.260 42.260 40.900 40.900 27.400
2018-01-02 44.880 46.360 37.480 37.920 448.970
2018-01-03 38.950 53.050 38.950 39.260 110.710
2018-01-04 39.320 49.940 39.010 47.060 1,916.750
2018-01-05 52.560 56.760 19.040 56.510 4,027.470
2018-01-06 57.340 85.860 57.340 77.260 4,892.880
2018-01-07 73.010 85.670 55.190 68.160 1,137.590
2018-01-08 62.900 748.810 62.900 104.800 17,792.940
2018-01-09 101.250 166.390 72.360 144.690 8,614.840
2018-01-10 149.190 745.970 85.460 129.800 54,823.630
2018-01-11 115.780 399.240 115.780 138.540 21,875.470
2018-01-12 144.090 415.240 144.090 346.030 57,108.790
2018-01-13 356.080 391.690 270.760 324.460 19,363.770
2018-01-14 310.690 310.690 205.940 207.310 4,312.050
2018-01-15 245.380 245.380 145.730 177.220 4,173.530
2018-01-16 146.670 160.320 133.130 160.320 1,292.180
2018-01-17 158.620 158.620 69.810 120.560 5,849.570
2018-01-18 120.700 318.500 85.660 102.810 18,222.040
2018-01-19 104.850 201.630 97.930 142.750 7,448.700
2018-01-20 158.390 181.150 127.830 156.220 3,889.880
2018-01-21 141.140 311.850 119.200 154.770 38,429.390
2018-01-22 144.910 192.500 132.150 162.220 10,573.500
2018-01-23 162.870 162.870 51.900 157.010 3,262.670
2018-01-24 165.260 165.260 140.120 150.980 3,821.300
2018-01-25 119.920 162.610 119.920 154.450 3,754.680
2018-01-26 136.470 150.680 119.260 125.260 2,125.660
2018-01-27 129.270 162.270 124.680 126.860 6,046.150
2018-01-28 130.270 138.510 125.680 131.920 778.330
2018-01-29 126.040 156.600 119.980 120.430 572.040
2018-01-30 108.350 113.200 106.130 106.130 618.740
2018-01-31 107.380 135.510 90.220 91.450 2,236.870
2018-02-01 81.500 126.420 81.020 83.110 3,663.490
2018-02-02 80.880 122.150 78.990 79.350 2,324.160
2018-02-03 82.750 103.340 80.000 101.670 1,495.570
2018-02-04 90.320 113.980 74.630 83.660 1,670.690
2018-02-05 70.620 96.150 60.850 64.500 1,695.060
2018-02-06 71.610 77.630 66.250 73.160 2,215.280
2018-02-07 72.130 72.190 65.340 65.340 349.570
2018-02-08 71.080 75.170 57.850 57.850 3,409.100
2018-02-09 43.550 80.010 43.550 80.010 1,929.840
2018-02-10 78.840 81.820 67.700 68.400 1,835.860
2018-02-11 64.530 89.740 57.060 80.040 3,422.510
2018-02-12 88.220 123.690 70.380 123.690 5,305.060
2018-02-13 118.600 118.600 118.600 118.600 0.000
2018-02-14 131.660 131.660 65.490 80.650 2,638.870
2018-02-15 85.310 138.770 69.440 73.270 5,813.970
2018-02-16 74.400 134.800 74.400 75.820 1,706.710
2018-02-17 82.590 152.480 80.870 90.390 2,576.120
2018-02-18 84.850 143.760 84.850 86.570 277.020
2018-02-19 92.920 93.090 56.150 93.090 962.550
2018-02-20 93.710 111.370 72.660 111.370 2,793.160
2018-02-21 103.710 103.710 52.410 67.160 6,605.860
2018-02-22 63.100 95.630 63.100 67.310 1,220.330
2018-02-23 69.550 99.720 65.110 76.290 949.810
2018-02-24 72.760 72.760 62.120 72.700 1,283.160
2018-02-25 71.980 72.000 62.470 62.470 238.010
2018-02-26 67.120 77.370 67.120 77.370 2,677.780
2018-02-27 79.380 79.380 64.820 64.820 1,392.330
2018-02-28 63.230 76.990 50.350 50.350 1,874.030
2018-03-01 53.250 81.170 53.250 55.200 1,309.900
2018-03-02 55.780 79.510 55.780 67.480 1,215.310
2018-03-03 70.060 70.060 60.780 70.060 2,997.870
2018-03-04 70.300 70.300 57.520 59.960 536.640
2018-03-05 59.630 59.630 56.170 59.630 2,579.000
2018-03-06 55.950 55.950 55.940 55.940 1,107.610
2018-03-07 51.740 51.740 48.370 48.370 1,424.980
2018-03-08 45.390 48.560 45.390 48.560 419.560
2018-03-09 48.230 48.230 45.080 45.080 994.460
2018-03-10 42.860 45.470 42.860 45.470 917.580
2018-03-11 49.340 49.340 46.500 46.500 1,226.210
2018-03-12 44.540 47.260 44.540 47.260 635.170
2018-03-13 47.350 68.700 44.630 44.630 622.590
2018-03-14 40.040 40.040 40.040 40.040 1,318.520
2018-03-15 40.280 42.740 40.280 40.280 1,179.000
2018-03-16 40.360 60.430 36.710 60.050 3,421.650
2018-03-17 57.160 57.160 55.180 55.180 5,328.180
2018-03-18 57.510 59.260 57.510 59.260 5,124.800
2018-03-19 62.200 62.200 19.320 28.460 3,899.300
2018-03-20 29.440 50.510 29.440 42.000 1,899.240
2018-03-21 41.950 54.590 35.650 37.780 2,805.170
2018-03-22 36.990 36.990 36.990 36.990 1,040.900
2018-03-23 37.870 41.920 37.870 41.920 1,353.180
2018-03-24 40.110 40.110 38.470 38.470 955.980
2018-03-25 38.130 38.130 34.010 34.010 13.550
2018-03-26 32.720 44.020 32.720 44.020 1,059.560
2018-03-27 42.170 42.170 31.340 32.170 860.870
2018-03-28 35.980 39.000 35.980 39.000 903.630
2018-03-29 34.820 38.350 29.400 29.850 806.850
2018-03-30 28.790 28.790 28.790 28.790 665.050
2018-03-31 29.160 29.160 29.160 29.160 0.000
2018-04-01 28.710 28.710 28.710 28.710 0.000
2018-04-02 29.710 34.640 29.710 30.010 917.710
2018-04-03 31.540 39.570 31.540 39.540 1,150.610
2018-04-04 36.250 36.250 36.250 36.250 982.010
2018-04-05 33.250 33.250 33.250 33.250 900.740
2018-04-06 32.490 54.300 27.870 33.180 5,734.500
2018-04-07 34.590 37.370 33.520 33.520 2,059.470
2018-04-08 34.160 34.160 32.490 32.490 147.180
2018-04-09 31.290 33.950 31.290 31.290 760.660
2018-04-10 35.720 35.720 35.710 35.710 1,227.710
2018-04-11 36.260 47.370 33.110 33.110 720.470
2018-04-12 37.630 41.220 37.630 41.220 955.480
2018-04-13 41.080 41.080 35.630 35.630 3,485.680
2018-04-14 36.190 40.550 36.190 40.550 873.450
2018-04-15 42.340 64.500 37.860 56.830 4,244.060
2018-04-16 54.810 54.810 36.570 36.570 946.800
2018-04-17 35.850 35.910 35.850 35.910 1,004.400
2018-04-18 37.110 38.120 37.080 38.120 1,015.140
2018-04-19 38.640 43.020 38.640 38.810 573.610
2018-04-20 41.500 53.960 41.500 42.620 1,141.790
2018-04-21 42.900 49.530 42.900 42.980 915.040
2018-04-22 48.290 48.290 47.650 47.650 1,439.980
2018-04-23 49.710 54.520 48.430 54.520 2,429.410
2018-04-24 58.700 58.700 48.290 58.620 3,845.470
2018-04-25 53.870 53.870 43.970 43.970 1,385.930
2018-04-26 45.990 45.990 45.990 45.990 788.730
2018-04-27 44.290 53.540 22.260 53.540 22,792.510
2018-04-28 56.020 56.090 56.020 56.090 44,764.870
2018-04-29 56.420 56.420 42.720 44.680 17,191.520
2018-04-30 43.930 43.930 41.800 41.800 15,385.330
2018-05-01 41.030 41.030 40.950 40.950 20,731.350
2018-05-02 41.650 41.650 39.050 41.650 6,176.700
2018-05-03 43.960 43.960 40.930 43.950 9,248.840
2018-05-04 43.750 43.750 32.010 34.060 8,440.750
2018-05-05 34.570 44.390 34.570 41.360 8,591.300
2018-05-06 40.510 40.510 40.510 40.510 22.220
2018-05-07 39.390 55.290 39.280 39.280 7,644.280
2018-05-08 38.520 38.630 32.330 38.630 5,814.590
2018-05-09 39.160 39.160 39.150 39.150 4,000.740
2018-05-10 37.940 40.640 37.940 40.640 2,930.960
2018-05-11 37.890 37.890 29.610 29.610 99.790
2018-05-12 29.850 38.190 29.850 29.860 157.060
2018-05-13 37.450 39.180 37.450 39.180 48.580
2018-05-14 32.130 32.130 32.130 32.130 18.800
2018-05-15 31.420 31.420 30.530 31.420 136.680
2018-05-16 30.850 30.850 29.350 29.350 45.490
2018-05-17 28.390 29.180 28.390 29.180 14.700
2018-05-18 29.820 29.820 28.970 29.800 75.100
2018-05-19 28.970 28.970 28.970 28.970 5.830
2018-05-20 30.740 30.860 30.030 30.210 72.200
2018-05-21 29.980 29.980 29.630 29.650 72.050
2018-05-22 28.330 28.330 28.330 28.330 5.670
2018-05-23 26.600 26.600 26.360 26.360 86.460
2018-05-24 26.640 28.070 26.640 28.070 86.170
2018-05-25 28.570 28.570 28.570 28.570 24.040
2018-05-26 30.790 30.790 30.790 30.790 57.270
2018-05-27 30.810 30.810 30.810 30.810 78.870
2018-05-28 23.560 23.560 23.560 23.560 25.920
2018-05-29 24.730 24.730 24.730 24.730 0.000
2018-05-30 24.460 24.460 24.460 24.460 0.000
2018-05-31 24.820 24.820 24.820 24.820 0.000
2018-06-01 25.080 25.110 25.080 25.110 46.450
2018-06-02 25.280 25.280 25.280 25.280 6.370
2018-06-03 25.540 25.540 25.540 25.540 0.000
2018-06-04 24.820 31.420 24.760 29.880 443.420
2018-06-05 27.930 30.470 25.160 30.470 90.500
2018-06-06 30.600 30.600 25.550 30.600 82.310
2018-06-07 30.720 30.750 25.380 25.380 57.610
2018-06-08 27.700 27.700 26.660 26.660 18.060
2018-06-09 25.690 25.690 25.690 25.690 190.360
2018-06-10 24.420 111.220 24.420 32.780 28,520.570
2018-06-11 34.440 35.810 27.550 27.550 2,958.320
2018-06-12 26.240 30.110 23.560 25.930 916.880
2018-06-13 22.430 22.450 17.680 18.750 915.380
2018-06-14 19.760 25.340 19.170 25.340 1,014.870
2018-06-15 24.680 27.510 24.680 26.870 275.950
2018-06-16 27.310 33.820 19.520 25.430 1,286.000
2018-06-17 24.840 31.300 23.890 25.330 753.310
2018-06-18 26.340 34.920 26.340 33.700 514.600
2018-06-19 32.280 34.250 29.090 33.650 665.930
2018-06-20 33.780 33.910 29.170 32.470 951.370
2018-06-21 30.730 30.730 30.010 30.050 99.770
2018-06-22 24.840 25.420 23.010 23.810 518.340
2018-06-23 24.220 28.870 24.220 28.870 156.760
2018-06-24 28.820 28.910 28.820 28.910 128.360
2018-06-25 29.300 29.300 26.000 28.200 829.930
2018-06-26 23.280 26.500 23.280 25.190 257.690
2018-06-27 25.840 104.410 23.960 31.620 14,269.160
2018-06-28 30.200 30.200 25.850 25.880 1,104.040
2018-06-29 27.350 27.630 25.620 26.420 870.270
2018-06-30 26.950 28.350 26.370 26.950 603.140
2018-07-01 26.750 27.030 26.240 27.030 196.240
2018-07-02 28.210 28.210 27.380 28.170 70.140
2018-07-03 27.720 36.100 27.440 32.520 1,337.550
2018-07-04 31.570 31.650 29.640 29.680 183.720
2018-07-05 29.880 67.830 29.770 38.310 9,467.170
2018-07-06 31.160 38.710 30.400 38.000 707.180
2018-07-07 31.160 34.450 31.160 32.470 128.910
2018-07-08 32.200 33.250 30.180 31.690 1,793.970
2018-07-09 31.500 33.020 31.480 32.960 233.690
2018-07-10 31.170 31.170 31.170 31.170 0.000
2018-07-11 31.650 31.650 28.980 31.620 127.740
2018-07-12 30.920 30.920 30.920 30.920 0.000
2018-07-13 30.810 30.810 26.260 26.260 134.710
2018-07-14 26.420 26.510 25.890 26.270 83.540
2018-07-15 26.670 26.670 26.640 26.640 13.710
2018-07-16 28.220 28.220 28.220 28.220 0.000
2018-07-17 30.670 33.940 30.670 33.940 367.230
2018-07-18 34.210 38.500 31.700 38.390 793.910
2018-07-19 38.950 41.190 38.880 40.340 2,219.910
2018-07-20 39.570 39.600 25.820 25.820 736.900
2018-07-21 26.070 36.950 26.070 32.070 159.710
2018-07-22 32.040 32.880 29.370 32.880 292.960
2018-07-23 34.300 37.700 34.300 37.700 562.860
2018-07-24 41.010 41.010 37.350 37.350 125.120
2018-07-25 36.350 36.350 29.740 32.800 73.140
2018-07-26 31.860 31.950 31.860 31.950 46.970
2018-07-27 32.940 38.380 32.940 38.380 51.430
2018-07-28 38.600 38.600 35.600 38.220 72.620
2018-07-29 38.150 38.150 38.150 38.150 0.000
2018-07-30 35.360 35.390 35.320 35.360 202.970
2018-07-31 33.460 35.030 33.460 35.030 54.300
2018-08-01 34.460 34.460 28.010 28.010 91.870
2018-08-02 27.760 32.730 27.760 32.730 58.910
2018-08-03 32.190 34.580 27.300 34.580 36.650
2018-08-04 32.720 32.720 32.720 32.720 0.000
2018-08-05 26.110 26.110 26.110 26.110 254.310
2018-08-06 25.560 25.560 24.460 24.460 66.530
2018-08-07 23.670 23.750 23.670 23.750 69.590
2018-08-08 22.200 22.200 22.200 22.200 0.000
2018-08-09 23.110 23.110 23.110 23.110 0.000
2018-08-10 21.730 21.730 21.730 21.730 0.000
2018-08-11 21.940 22.050 20.790 20.790 44.910
2018-08-12 21.620 28.140 21.620 28.140 119.030
2018-08-13 27.870 28.180 21.410 22.360 92.790
2018-08-14 22.130 22.150 22.130 22.150 22.150
2018-08-15 22.420 22.420 22.420 22.420 0.000
2018-08-16 22.590 22.590 22.590 22.590 0.000
2018-08-17 23.550 23.550 23.550 23.550 0.000
2018-08-18 22.890 22.910 22.890 22.910 18.240
2018-08-19 23.260 23.730 23.260 23.280 27.470
2018-08-20 22.470 22.470 21.380 21.380 61.360
2018-08-21 22.130 22.130 22.070 22.070 70.400
2018-08-22 21.640 21.640 21.640 21.640 0.000
2018-08-23 18.310 22.530 18.310 22.530 3.330
2018-08-24 23.120 32.770 21.770 32.770 654.090
2018-08-25 32.970 32.970 32.830 32.840 706.390
2018-08-26 32.700 32.700 29.740 29.740 19.160
2018-08-27 30.600 34.580 24.870 34.580 190.190
2018-08-28 35.460 35.460 27.470 27.890 246.830
2018-08-29 27.740 31.030 27.740 31.030 11.200
2018-08-30 30.790 30.790 30.790 30.790 0.000
2018-08-31 30.920 32.860 30.920 32.860 59.150
2018-09-01 33.680 33.680 33.680 33.680 109.120
2018-09-02 34.140 39.430 34.140 39.430 274.830
2018-09-03 39.260 39.260 29.070 29.070 129.070
2018-09-04 29.500 39.800 29.470 29.470 651.880
2018-09-05 26.810 26.810 26.810 26.810 0.000
2018-09-06 35.180 35.180 35.180 35.180 4.410
2018-09-07 34.620 34.620 27.210 27.210 50.610
2018-09-08 26.310 26.310 26.310 26.310 0.000
2018-09-09 26.520 26.520 26.520 26.520 0.000
2018-09-10 26.840 28.200 26.840 28.200 15.080
2018-09-11 26.900 26.900 26.900 26.900 27.440
2018-09-12 27.080 27.080 27.080 27.080 0.000
2018-09-13 27.740 27.740 27.740 27.740 0.000
2018-09-14 24.600 24.600 24.600 24.600 6.150
2018-09-15 24.740 24.740 24.740 24.740 32.900
2018-09-16 20.480 27.250 20.480 27.250 66.220
2018-09-17 26.240 26.240 26.240 26.240 0.000
2018-09-18 26.590 26.590 26.590 26.590 0.000
2018-09-19 26.810 26.810 24.290 24.290 17.770
2018-09-20 23.770 23.770 23.770 23.770 10.160
2018-09-21 24.730 25.950 21.310 25.950 67.470
2018-09-22 25.780 25.780 22.140 22.140 4.430
2018-09-23 22.100 22.100 22.100 22.100 0.000
2018-09-24 21.710 22.000 21.710 22.000 37.400
2018-09-25 21.510 22.760 21.510 21.620 46.050
2018-09-26 21.700 21.700 21.700 21.700 0.000
2018-09-27 22.450 22.450 22.450 22.450 0.000
2018-09-28 22.280 22.280 22.280 22.280 0.000
2018-09-29 22.180 22.180 22.180 22.180 0.000
2018-09-30 22.240 22.240 22.240 22.240 0.000
2018-10-01 22.150 22.150 21.930 21.930 8.380
2018-10-02 21.700 21.700 18.720 18.720 10.560
2018-10-03 18.620 18.620 18.620 18.620 0.000
2018-10-04 20.410 20.410 20.410 20.410 8.400
2018-10-05 20.580 20.580 20.580 20.580 0.000
2018-10-06 20.440 20.440 20.090 20.100 19.610
2018-10-07 20.130 28.870 20.130 28.870 287.830
2018-10-08 29.080 31.830 20.990 28.930 2,483.930
2018-10-09 28.850 35.810 28.850 32.170 3,045.860
2018-10-10 31.920 31.920 17.770 21.060 864.510
2018-10-11 19.870 19.870 19.860 19.860 59.580
2018-10-12 19.990 19.990 19.990 19.990 0.000
2018-10-13 20.060 20.060 15.200 17.350 656.870
2018-10-14 17.380 17.380 13.820 13.820 41.870
2018-10-15 14.560 14.610 14.160 14.160 190.880
2018-10-16 14.100 14.100 13.150 13.170 210.060
2018-10-17 13.150 13.150 13.140 13.150 34.320
2018-10-18 12.980 12.980 12.980 12.980 0.000
2018-10-19 12.940 12.940 12.940 12.940 0.000
2018-10-20 12.980 18.110 8.110 15.750 1,046.430
2018-10-21 15.790 15.790 8.060 9.540 254.050
2018-10-22 9.500 12.540 8.030 10.600 383.610
2018-10-23 10.580 11.250 6.470 9.710 289.840
2018-10-24 9.710 9.710 9.710 9.710 24.080
2018-10-25 9.690 10.340 6.460 10.340 102.370
2018-10-26 10.330 18.080 6.460 10.650 6,727.180
2018-10-27 10.680 12.750 9.330 11.040 274.120
2018-10-28 11.050 11.050 8.410 10.250 141.040
2018-10-29 10.000 10.000 8.290 9.020 39.060
2018-10-30 9.020 25.240 7.630 7.820 4,055.220
2018-10-31 7.860 8.880 6.340 7.980 4,075.860
2018-11-01 7.390 7.840 6.820 7.600 121.600
2018-11-02 7.620 7.690 6.680 6.680 300.400
2018-11-03 6.660 7.470 6.340 7.280 893.040
2018-11-04 7.380 7.380 6.680 6.680 85.570
2018-11-05 6.650 6.650 6.400 6.400 254.400
2018-11-06 6.440 6.440 6.440 6.440 9.140
2018-11-07 6.490 6.490 6.490 6.490 76.260
2018-11-08 6.720 7.190 6.120 7.190 2,201.510
2018-11-09 7.110 7.110 6.320 7.100 9.800
2018-11-10 6.350 6.350 6.350 6.350 5.430
2018-11-11 6.370 7.080 6.370 7.080 7.080
2018-11-12 6.310 6.310 5.760 5.760 152.930
2018-11-13 5.730 6.260 5.730 6.260 38.690
2018-11-14 5.670 5.670 5.660 5.670 30.900
2018-11-15 5.570 5.570 5.570 5.570 0.000
2018-11-16 5.510 5.510 5.510 5.510 0.000
2018-11-17 5.490 5.490 5.490 5.490 0.000
2018-11-18 5.540 5.540 5.080 5.080 24.230
2018-11-19 4.350 4.350 4.350 4.350 6.530
2018-11-20 4.010 4.010 4.010 4.010 61.750
2018-11-21 4.150 4.150 4.150 4.150 0.000
2018-11-22 3.910 3.910 3.910 3.910 3.450
2018-11-23 3.930 3.930 3.930 3.930 0.000
2018-11-24 3.480 3.480 3.480 3.480 0.000
2018-11-25 3.620 3.620 3.620 3.620 10.140
2018-11-26 3.420 3.420 3.420 3.420 0.000
2018-11-27 3.460 3.580 3.460 3.580 56.960
2018-11-28 3.990 3.990 3.850 3.850 81.310
2018-11-29 3.870 3.870 3.870 3.870 0.000
2018-11-30 3.620 3.620 3.620 3.620 0.000
2018-12-01 3.790 3.790 3.790 3.790 0.000
2018-12-02 3.750 3.750 3.750 3.750 0.000
2018-12-03 3.500 3.500 3.500 3.500 0.000
2018-12-04 3.570 3.570 3.570 3.570 8.000
2018-12-05 3.380 3.380 3.380 3.380 17.100
2018-12-06 3.150 3.150 3.150 3.150 0.000
2018-12-07 3.090 4.280 3.090 4.280 312.870
2018-12-08 4.330 5.050 4.330 4.350 281.400
2018-12-09 4.520 4.520 4.520 4.520 368.430
2018-12-10 4.360 5.050 4.070 4.070 1,336.550
2018-12-11 3.990 4.950 3.930 3.930 26.800
2018-12-12 4.030 9.170 4.030 6.270 1,114.490
2018-12-13 5.950 7.930 5.950 7.600 57.460
2018-12-14 7.440 8.510 6.230 8.510 527.280
2018-12-15 8.500 8.500 3.880 5.820 446.980
2018-12-16 5.860 7.230 5.860 7.230 287.460
2018-12-17 7.880 7.880 5.320 7.100 861.580
2018-12-18 7.430 7.430 4.680 4.680 666.950
2018-12-19 4.710 5.230 4.400 4.400 137.190
2018-12-20 4.870 5.090 4.790 5.090 100.930
2018-12-21 4.790 4.790 4.510 4.510 15.020
2018-12-22 4.680 4.680 4.680 4.680 0.000
2018-12-23 4.640 4.660 3.680 3.680 320.680
2018-12-24 3.750 4.600 3.750 4.600 2.760
2018-12-25 4.320 4.320 3.660 3.660 72.470
2018-12-26 3.680 4.240 3.660 3.850 68.150
2018-12-27 3.650 4.060 3.650 4.060 73.650
2018-12-28 4.390 4.390 3.850 3.850 29.340
2018-12-29 3.700 4.230 3.700 4.230 4.360
2018-12-30 4.340 4.340 3.520 3.520 250.590
2018-12-31 3.390 4.160 3.390 3.390 14.610
2019-01-01 3.510 4.260 3.510 4.260 94.320
2019-01-02 4.350 4.350 4.350 4.350 0.000
2019-01-03 4.270 4.270 3.710 3.710 7.310
2019-01-04 3.750 3.750 3.600 3.600 2.790
2019-01-05 3.590 7.130 3.590 4.630 472.310
2019-01-06 4.930 7.220 3.830 4.840 531.670
2019-01-07 4.780 5.280 4.260 4.260 62.540
2019-01-08 4.250 4.910 4.250 4.910 44.090
2019-01-09 4.920 4.920 4.450 4.450 20.650
2019-01-10 4.030 4.030 3.670 3.670 11.010
2019-01-11 3.670 5.790 3.670 3.670 119.310
2019-01-12 3.660 4.390 3.480 3.480 94.860
2019-01-13 3.340 3.440 3.340 3.440 6.880
2019-01-14 3.590 3.590 3.590 3.590 0.000
2019-01-15 3.510 3.510 3.510 3.510 0.000
2019-01-16 3.530 3.530 3.530 3.530 0.000
2019-01-17 3.570 3.570 3.570 3.570 0.000
2019-01-18 3.530 3.530 3.530 3.530 0.000
2019-01-19 3.610 3.610 3.610 3.610 0.000
2019-01-20 3.450 3.450 3.450 3.450 0.000
2019-01-21 3.460 3.460 3.460 3.460 0.000
2019-01-22 3.490 3.490 3.490 3.490 0.000
2019-01-23 3.460 3.460 3.460 3.460 0.000
2019-01-24 3.480 3.480 3.480 3.480 0.000
2019-01-25 3.470 3.470 3.470 3.470 0.000
2019-01-26 3.480 3.480 3.480 3.480 0.000
2019-01-27 3.450 3.450 3.450 3.450 0.000
2019-01-28 3.340 3.340 3.340 3.340 0.000
2019-01-29 3.310 3.310 3.310 3.310 0.000
2019-01-30 3.360 3.360 3.360 3.360 0.000
2019-01-31 3.330 3.330 3.330 3.330 0.000
2019-02-01 3.350 3.350 3.350 3.350 0.000
2019-02-02 3.400 3.400 3.400 3.400 0.000
2019-02-03 3.340 3.340 3.340 3.340 0.000
2019-02-04 3.320 3.320 3.320 3.320 0.000
2019-02-05 3.340 3.340 3.340 3.340 0.000
2019-02-06 3.290 3.290 3.290 3.290 0.000
2019-02-07 3.270 3.270 3.270 3.270 0.000
2019-02-08 3.540 3.540 3.540 3.540 0.000
2019-02-09 3.540 3.540 3.540 3.540 0.000
2019-02-10 3.570 3.570 3.570 3.570 0.000
2019-02-11 3.500 3.500 3.500 3.500 0.000
2019-02-12 3.500 3.500 3.500 3.500 0.000
2019-02-13 3.490 3.490 3.490 3.490 0.000
2019-02-14 3.470 3.470 3.470 3.470 0.000
2019-02-15 3.480 3.480 3.480 3.480 0.000
2019-02-16 3.500 3.500 3.500 3.500 0.000
2019-02-17 3.550 3.550 3.550 3.550 0.000
2019-02-18 3.790 3.790 3.790 3.790 0.000
2019-02-19 3.800 3.800 3.800 3.800 0.000
2019-02-20 3.850 3.850 3.850 3.850 0.000
2019-02-21 3.810 3.810 3.810 3.810 0.000

Cryptocurrency Converter & Calculator

=